頎邦 (6147)-國票-和平券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.4
漲跌
▲0.1
漲幅
+0.15%
成交量
2,677張
產業
上櫃半導體類股
1171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	68.45	0	0.00	68.40	0.2	7,917	0.00%
2024/06/13	1	69.00	0	0.00	68.30	1	7,988	0.01%
2024/06/12	0	0.00	1.1	68.81	69.30	-1.1	7,974	-0.01%
2024/06/06	1	68.20	0	0.00	68.10	1	8,148	0.01%
2024/06/05	1	68.90	0	0.00	68.70	1	8,145	0.01%
2024/05/31	2	68.40	0	0.00	67.90	2	8,314	0.02%
2024/05/30	0	68.50	0	0.00	68.60	0	8,175	0.00%
2024/05/29	0	69.60	0	0.00	68.60	0	8,039	0.00%
2024/05/28	1	69.10	0	0.00	69.00	1	7,952	0.01%
2024/05/27	5	68.60	0	0.00	68.00	5	7,889	0.06%
2024/05/24	4	68.73	0	0.00	68.40	4	7,686	0.05%
2024/05/23	15	72.10	0	0.00	70.30	15	7,452	0.20%
2024/05/17	2	76.70	0	0.00	77.30	2	7,101	0.03%
2024/05/13	0	0.00	6	79.10	79.30	-6	7,021	-0.09%
2024/05/10	1	78.00	0	0.00	76.70	1	6,947	0.01%
2024/05/09	0	0.00	1	78.50	77.80	-1	6,878	-0.01%
2024/05/03	4	77.90	2	78.10	77.90	2	6,684	0.03%
2024/04/30	3	75.80	0	0.00	76.10	3	6,568	0.05%
2024/04/26	0	0.00	3	77.80	77.80	-3	6,469	-0.05%
2024/04/25	0	0.00	1	76.40	77.00	-1	6,459	-0.02%
2024/04/24	0	0.00	5	75.28	76.10	-5	6,467	-0.08%
2024/04/22	5	72.88	0	0.00	73.30	5	6,438	0.08%
2024/04/19	1	74.40	0	0.00	74.40	1	6,346	0.02%
2024/04/18	1	76.60	0	0.00	75.70	1	6,237	0.02%
2024/04/17	0	0.00	2.3	76.99	76.80	-2.3	6,182	-0.04%
2024/04/16	0.2	77.00	0	0.00	76.30	0.2	6,184	0.00%
2024/04/12	0	0.00	1	77.10	77.70	-1	6,146	-0.02%
2024/04/11	0	0.00	0	76.90	77.10	0	6,169	0.00%
2024/04/10	0	0.00	0.2	77.60	77.60	-0.2	6,233	0.00%
2024/04/08	0.2	76.70	0	0.00	76.30	0.2	6,319	0.00%
2024/04/03	0	0.00	1	76.50	76.00	-1	6,314	-0.02%
2024/03/29	0	0.00	20	79.06	79.00	-20	6,260	-0.32%
2024/03/28	0	0.00	2.2	77.77	77.90	-2.2	5,909	-0.04%
2024/03/27	4	74.38	0	0.00	75.80	4	5,749	0.07%
2024/03/26	3	74.20	1	74.20	73.90	2	5,745	0.03%
2024/03/25	3	74.60	3	75.90	75.10	0	5,797	0.00%
2024/03/22	0.2	76.02	0	0.00	75.70	0.2	5,850	0.00%
2024/03/21	0	0.00	1.2	78.18	78.20	-1.2	5,888	-0.02%
2024/03/20	4.2	78.88	270	80.69	77.60	-265.8	5,965	-4.46%	大賣/鉅額交易
2024/03/19	4	79.40	497.4	80.67	78.50	-493.4	6,188	-7.97%	大賣/鉅額交易
2024/03/18	0.1	77.00	2	76.60	77.40	-2	6,031	-0.03%
2024/03/15	0.2	76.80	0	0.00	76.50	0.2	6,014	0.00%
2024/03/14	1	77.50	0	0.00	77.50	1	5,953	0.02%
2024/03/13	1	78.10	1	78.00	79.00	0	5,829	0.00%
2024/03/12	1	77.20	1	77.30	76.80	0	5,618	0.00%
2024/03/08	15	75.57	8	78.10	75.40	7	5,481	0.13%
2024/03/07	0	0.00	1	74.60	74.60	-1	5,104	-0.02%
2024/03/06	0.3	73.30	5	72.84	73.80	-4.7	5,033	-0.09%
2024/03/05	5	72.50	0	0.00	72.80	5	5,049	0.10%
2024/02/29	12	71.20	1	71.40	71.00	11	5,009	0.22%
2024/02/27	0	0.00	5	72.10	71.70	-5	4,957	-0.10%
2024/02/26	4	73.45	0	0.00	73.70	4	4,901	0.08%
2024/02/23	3	74.57	11	74.56	74.00	-8	4,829	-0.17%
2024/02/20	1	70.90	0	0.00	70.40	1	4,458	0.02%
2024/02/19	0	0.00	1	70.70	71.00	-1	4,447	-0.02%
2024/02/05	2	70.90	0	0.00	71.00	2	4,309	0.05%
2024/01/23	0	0.00	10	74.10	74.20	-10	4,222	-0.24%
2024/01/22	2	73.50	0	0.00	73.50	2	4,214	0.05%
2024/01/12	0	0.00	1	72.80	72.60	-1	4,185	-0.02%
2024/01/10	3	72.03	0	0.00	71.80	3	4,167	0.07%
2024/01/03	0	0.00	0.1	73.40	74.30	-0.1	4,021	0.00%
2024/01/02	1	72.50	0	0.00	73.80	1	3,963	0.03%
2023/12/27	2	72.85	0	0.00	72.90	2	3,858	0.05%
2023/12/26	10	71.60	0	0.00	72.30	10	3,821	0.26%
2023/12/22	0	0.00	1	73.00	73.30	-1	3,742	-0.03%
2023/12/21	1	72.80	0	0.00	73.50	1	3,659	0.03%
2023/12/20	2	73.10	3	73.90	74.00	-1	3,558	-0.03%
2023/12/19	3	73.50	0	0.00	72.60	3	3,435	0.09%
2023/12/18	2	76.90	0	0.00	75.30	2	3,301	0.06%
2023/12/14	5	77.64	8	77.75	78.70	-3	3,039	-0.10%
2023/12/13	3	72.30	11.6	73.05	73.80	-8.6	2,631	-0.33%
2023/12/12	1	71.20	0	0.00	71.40	1	2,569	0.04%
2023/12/08	0	0.00	1	69.80	69.80	-1	2,584	-0.04%
2023/12/06	0	0.00	2	70.35	70.50	-2	2,698	-0.07%
2023/12/05	1	70.40	8	69.90	70.50	-7	2,733	-0.26%
2023/12/04	1	71.30	0	0.00	71.50	1	2,777	0.04%
2023/12/01	1	72.00	2	72.05	72.00	-1	2,966	-0.03%
2023/11/29	0	0.00	1	71.20	71.30	-1	2,913	-0.03%
2023/11/28	1	70.90	0	0.00	71.00	1	2,910	0.03%
2023/11/24	0	0.00	2	70.00	70.00	-2	2,976	-0.07%
2023/11/23	1	69.90	0	0.00	69.80	1	2,981	0.03%
2023/11/15	1	69.70	0	0.00	69.90	1	3,118	0.03%
2023/11/13	1	70.10	1	70.10	69.50	0	3,192	0.00%
2023/11/10	0	0.00	0.1	70.20	69.90	-0.1	3,216	0.00%
2023/11/06	0.1	69.80	0	0.00	70.00	0.1	3,268	0.00%
2023/11/01	0	0.00	9	68.33	68.70	-9	3,351	-0.27%
2023/10/31	0	0.00	0.1	67.90	68.00	-0.1	3,369	0.00%
2023/10/25	0.1	68.90	0	0.00	68.90	0.1	3,596	0.00%
2023/10/23	0	0.00	1	70.80	69.10	-1	3,606	-0.03%
2023/09/27	0	0.00	1	67.60	67.90	-1	3,786	-0.03%
2023/09/21	0	0.00	5	68.10	67.90	-5	3,752	-0.13%
2023/09/20	4	69.93	0	0.00	69.00	4	3,746	0.11%
2023/09/19	6	71.45	0	0.00	71.00	6	3,677	0.16%
2023/09/12	2	71.80	16	71.72	71.50	-14	3,585	-0.39%
2023/09/11	0	0.00	5	70.80	70.90	-5	3,580	-0.14%
2023/09/08	1	71.00	0	0.00	70.90	1	3,587	0.03%
2023/09/07	5	71.76	0	0.00	71.50	5	3,566	0.14%
2023/09/06	5	72.00	6	71.87	72.00	-1	3,501	-0.03%
2023/09/05	0	0.00	3	69.97	70.10	-3	3,326	-0.09%
2023/09/04	0	0.00	1	69.80	69.80	-1	3,351	-0.03%
2023/09/01	1	69.00	5	69.10	69.20	-4	3,398	-0.12%
2023/08/31	15.1	69.99	10	69.86	69.80	5.1	3,404	0.15%
2023/08/30	11	68.69	0	0.00	69.00	11	3,317	0.33%
2023/08/29	3	68.37	0	0.00	69.00	3	3,368	0.09%
2023/08/28	1	68.90	0	0.00	68.90	1	3,370	0.03%
2023/08/24	1	67.20	0	0.00	67.20	1	3,303	0.03%
2023/08/23	2	66.25	0	0.00	66.80	2	3,304	0.06%
2023/08/21	1	66.60	0	0.00	66.70	1	3,297	0.03%
2023/08/17	0	0.00	2	67.90	68.70	-2	3,200	-0.06%
2023/08/16	2	67.20	0	0.00	68.00	2	3,166	0.06%
2023/08/15	0	0.00	1	67.10	67.00	-1	3,164	-0.03%
2023/08/09	4	66.90	0	0.00	67.00	4	3,141	0.13%
2023/08/07	2	68.70	0	0.00	68.70	2	3,077	0.06%
2023/07/31	0	0.00	1	70.40	69.40	-1	3,017	-0.03%
2023/07/28	6	69.20	7	69.36	69.40	-1	2,937	-0.03%
2023/07/21	0	0.00	2	66.70	66.70	-2	2,898	-0.07%
2023/07/13	0	0.00	2	64.90	64.90	-2	3,022	-0.07%
2023/07/12	1	64.20	0	0.00	64.40	1	2,983	0.03%
2023/07/05	0	0.00	1	63.80	63.60	-1	3,024	-0.03%
2023/06/28	1	62.90	0	0.00	63.00	1	3,124	0.03%
2023/06/20	0	0.00	2	62.90	62.70	-2	3,121	-0.06%
2023/06/19	1	64.40	0	0.00	64.20	1	3,057	0.03%
2023/06/16	1.1	64.52	0	0.00	64.90	1.1	3,031	0.04%
2023/06/15	6	69.45	0	0.00	69.60	6	2,945	0.20%
2023/06/14	397	69.92	0	0.00	69.60	397	2,870	13.83%	大買/鉅額交易
2023/06/13	2	69.85	0	0.00	69.80	2	2,824	0.07%
2023/06/09	336	69.83	0	0.00	69.90	336	2,799	12.00%	大買/鉅額交易
2023/06/08	352	69.67	2	69.80	69.70	350	2,794	12.53%	大買/鉅額交易
2023/06/07	285	69.51	0	0.00	69.50	285	2,785	10.23%	大買/鉅額交易
2023/06/06	235	68.90	1	69.40	69.40	234	2,817	8.30%	大買/鉅額交易
2023/06/05	232	68.36	3	68.70	68.60	229	2,817	8.13%	大買/鉅額交易
2023/05/19	2	65.20	0	0.00	65.40	2	3,184	0.06%
2023/05/16	4	64.30	0	0.00	64.30	4	3,144	0.13%
2023/05/11	1	64.80	0	0.00	64.70	1	3,126	0.03%
2023/05/04	6	65.88	1	65.80	65.80	5	3,260	0.15%
2023/05/03	2	65.40	7	65.00	65.50	-5	3,288	-0.15%
2023/05/02	5	65.30	5	65.46	65.30	0	3,278	0.00%
2023/04/28	1	66.30	0	0.00	65.90	1	3,254	0.03%
2023/04/26	0	0.00	3	66.80	66.70	-3	3,108	-0.10%
2023/04/25	0	0.00	3	66.23	66.30	-3	3,082	-0.10%
2023/04/24	0	0.00	2	67.40	67.50	-2	3,024	-0.07%
2023/04/21	0	67.70	0	0.00	67.00	0	3,016	0.00%
2023/04/12	2	68.90	0	0.00	69.30	2	2,824	0.07%
2023/04/11	0	0.00	5	67.94	68.70	-5	2,790	-0.18%
2023/04/10	1	67.60	5	67.60	67.50	-4	2,756	-0.15%
2023/03/31	0.2	69.50	0	0.00	69.30	0.2	2,644	0.01%
2023/03/22	1	70.50	1	70.50	70.50	0	2,490	0.00%
2023/03/14	4	69.77	0	0.00	69.20	4	2,382	0.17%
2023/03/13	3	69.00	0	0.00	70.30	3	2,356	0.13%
2023/03/10	2	70.40	14	70.26	70.10	-12	2,326	-0.52%
2023/03/09	5	70.80	4	70.90	70.90	1	2,292	0.04%
2023/03/08	0	0.00	2	70.30	70.40	-2	2,200	-0.09%
2023/03/07	3	70.17	3	70.50	70.50	0	2,158	0.00%
2023/03/06	0	0.00	1	70.40	70.20	-1	2,104	-0.05%
2023/03/03	5	68.90	0	0.00	69.00	5	2,012	0.25%
2023/03/02	1	68.60	6	69.10	69.00	-5	1,967	-0.25%
2023/02/24	0	0.00	7	67.46	67.30	-7	1,805	-0.39%
2023/02/23	5	66.76	5	67.10	67.10	0	1,761	0.00%
2023/02/22	0	0.00	2	65.60	66.00	-2	1,712	-0.12%
2023/02/20	0	63.50	0	0.00	64.50	0	1,736	0.00%
2023/02/14	0	0.00	1	64.30	64.40	-1	1,806	-0.06%
2023/02/13	3	63.77	4	63.10	63.30	-1	1,847	-0.05%
2023/02/10	0	0.00	2	63.80	64.00	-2	1,853	-0.11%
2023/02/09	1	64.50	0	0.00	63.70	1	1,877	0.05%
2023/02/08	1	64.00	7	64.19	64.30	-6	1,849	-0.32%
2023/02/07	0	0.00	1	63.60	63.40	-1	1,778	-0.06%
2023/02/06	3	63.00	1	63.40	63.40	2	1,766	0.11%
2023/02/03	0	0.00	5.1	63.31	63.30	-5.1	1,753	-0.29%
2023/02/02	0.1	61.69	12.4	61.83	61.80	-12.3	1,701	-0.72%
2023/01/30	0	0.00	1	60.70	60.80	-1	1,652	-0.06%
2023/01/17	0.3	60.60	0	0.00	60.70	0.3	1,648	0.02%
2023/01/16	0	0.00	1	60.60	60.40	-1	1,661	-0.06%
2023/01/13	0	0.00	3	60.80	60.90	-3	1,674	-0.18%
2023/01/11	1.1	60.43	13	60.51	60.60	-11.9	1,673	-0.71%
2023/01/10	1	59.30	0	0.00	59.60	1	1,669	0.06%
2023/01/09	1	59.60	1	59.40	59.60	0	1,684	0.00%
2022/12/30	0	0.00	1	58.20	57.40	-1	1,723	-0.06%
2022/12/29	1	59.40	0	0.00	58.90	1	1,700	0.06%
2022/12/28	0	0.00	1	59.20	58.90	-1	1,698	-0.06%
2022/12/26	0	0.00	1	58.10	58.00	-1	1,686	-0.06%
2022/12/21	1	57.90	0	0.00	57.70	1	1,749	0.06%
2022/12/20	0	0.00	1	59.00	58.00	-1	1,750	-0.06%
2022/12/19	0	0.00	2	59.15	59.40	-2	1,761	-0.11%
2022/12/16	1	59.00	3	59.50	59.40	-2	1,746	-0.11%
2022/12/15	0	0.00	2	59.30	59.10	-2	1,735	-0.12%
2022/12/06	1	58.70	5	59.00	59.00	-4	1,892	-0.21%
2022/12/05	1	59.40	0	0.00	59.20	1	1,899	0.05%
2022/11/28	1	57.80	0	0.00	57.70	1	1,936	0.05%
2022/11/21	0	0.00	1	58.50	58.30	-1	1,971	-0.05%
2022/11/18	0.1	59.00	1	59.40	58.90	-1	1,973	-0.05%
2022/11/16	0	0.00	10	59.40	59.50	-10	1,979	-0.51%
2022/11/15	1	58.10	0	0.00	58.20	1	1,910	0.05%
2022/11/14	1	57.90	2	57.80	57.70	-1	1,904	-0.05%
2022/11/09	0	0.00	1	57.10	57.20	-1	1,877	-0.05%
2022/11/07	1	56.10	2	55.30	56.20	-1	1,884	-0.05%
2022/10/31	2	54.30	0	0.00	54.40	2	1,998	0.10%
2022/10/28	0.2	53.00	0	0.00	52.60	0.2	1,993	0.01%
2022/10/25	0	52.70	0	0.00	52.80	0	2,055	0.00%
2022/10/19	0	0.00	6	53.80	53.10	-6	2,109	-0.28%
2022/10/13	0.3	49.67	0	0.00	49.45	0.3	2,365	0.01%
2022/10/12	0	0.00	4	50.00	50.40	-4	2,485	-0.16%
2022/10/11	0.2	50.50	0	0.00	50.20	0.2	2,558	0.01%
2022/10/04	0	0.00	2	51.10	51.40	-2	2,727	-0.07%
2022/09/30	6.1	50.44	0	0.00	50.50	6.1	2,808	0.22%
2022/09/29	2	50.50	1	50.50	51.30	1	2,848	0.04%
2022/09/26	5.1	51.11	0	0.00	51.30	5.1	2,911	0.18%
2022/09/22	2.1	53.00	0	0.00	53.20	2.1	2,997	0.07%
2022/09/19	4	54.05	0	0.00	53.90	4	3,051	0.13%
2022/09/14	1	55.20	0	0.00	55.60	1	3,106	0.03%
2022/09/12	10	56.40	0	0.00	56.40	10	3,150	0.32%
2022/09/08	0	0.00	4	56.35	56.80	-4	3,244	-0.12%
2022/09/06	0	0.00	3	55.90	55.10	-3	3,244	-0.09%
2022/09/05	0	0.00	4	55.68	55.60	-4	3,238	-0.12%
2022/09/02	0	0.00	2	56.40	56.20	-2	3,258	-0.06%
2022/08/22	1	57.50	1.2	57.48	57.00	-0.2	3,307	-0.01%
2022/08/19	1	56.80	0	0.00	57.30	1	3,297	0.03%
2022/08/16	3	56.60	1	56.40	56.50	2	3,288	0.06%
2022/08/11	1	55.60	0	0.00	55.40	1	3,211	0.03%
2022/08/10	1	55.40	0	0.00	55.10	1	3,237	0.03%
2022/08/08	0	0.00	2	55.70	55.70	-2	3,223	-0.06%
2022/08/02	3	54.60	0	0.00	54.50	3	3,149	0.10%
2022/08/01	3	55.50	5	55.40	55.60	-2	3,115	-0.06%
2022/07/29	1	54.80	1	54.50	54.70	0	3,092	0.00%
2022/07/27	5	54.00	0	0.00	54.10	5	3,122	0.16%
2022/07/26	2	54.80	0	0.00	54.30	2	3,109	0.06%
2022/07/21	7	54.21	0	0.00	55.20	7	3,108	0.23%
2022/07/20	6	54.93	0.2	54.40	54.90	5.8	3,053	0.19%
2022/07/19	2	59.70	0	0.00	59.90	2	2,925	0.07%
2022/07/18	0	0.00	8	59.30	59.80	-8	2,812	-0.28%
2022/07/15	5.4	56.67	0	0.00	57.60	5.4	2,749	0.20%
2022/07/14	1	56.10	0	0.00	56.00	1	2,729	0.04%
2022/07/08	1	57.50	1	57.30	57.60	0	2,699	0.00%
2022/07/07	3	54.70	0	0.00	56.00	3	2,654	0.11%
2022/07/06	2	54.60	0	0.00	54.60	2	2,617	0.08%
2022/07/05	3	56.80	0	0.00	57.00	3	2,616	0.11%
2022/07/01	3	57.50	0	0.00	57.50	3	2,655	0.11%
2022/06/30	16	60.22	0	0.00	59.30	16	2,660	0.60%
2022/06/29	5	62.44	0	0.00	61.80	5	2,613	0.19%
2022/06/28	0	0.00	2	63.20	63.30	-2	2,601	-0.08%
2022/06/24	0	0.00	2	63.70	64.20	-2	2,609	-0.08%
2022/06/21	1	66.10	0	0.00	66.70	1	2,545	0.04%
2022/06/20	0	0.00	1	66.00	66.00	-1	2,607	-0.04%
2022/06/17	4	66.25	0	0.00	68.30	4	2,609	0.15%
2022/06/16	0	0.00	3	67.50	67.50	-3	2,543	-0.12%
2022/06/15	1	68.00	0	0.00	68.00	1	2,556	0.04%
2022/06/10	0	0.00	4	69.38	69.30	-4	2,721	-0.15%
2022/06/09	0	0.00	1	69.50	69.70	-1	2,752	-0.04%
2022/06/08	0	70.10	0	69.90	69.80	0	2,781	0.00%
2022/06/07	0	69.60	0	0.00	70.10	0	3,013	0.00%
2022/06/01	0	0.00	1	69.80	69.50	-1	3,312	-0.03%
2022/05/31	1	69.40	0	0.00	69.40	1	3,431	0.03%
2022/05/27	1	68.30	0	0.00	68.30	1	3,696	0.03%
2022/05/26	0	0.00	1	67.90	67.80	-1	3,956	-0.03%
2022/05/25	1	68.60	0	0.00	68.40	1	4,078	0.02%
2022/05/23	0	0.00	2	68.60	68.60	-2	4,170	-0.05%
2022/05/19	3	69.10	0	0.00	69.10	3	4,244	0.07%
2022/05/12	0.1	67.50	0	0.00	66.80	0.1	4,328	0.00%
2022/05/11	0	0.00	1	68.30	68.00	-1	4,348	-0.02%
2022/05/09	2	67.70	1	67.60	67.50	1	4,427	0.02%
2022/05/06	0	0.00	1	68.20	68.30	-1	4,459	-0.02%
2022/05/04	0	67.80	0	0.00	67.40	0	4,506	0.00%
2022/04/29	1	67.40	0	0.00	67.10	1	4,652	0.02%
2022/04/28	2	68.20	0	0.00	67.50	2	4,708	0.04%
2022/04/27	1	66.00	0	0.00	66.20	1	4,755	0.02%
2022/04/19	1	68.60	12	68.55	68.60	-11	5,707	-0.19%
2022/04/18	1	68.80	0	0.00	68.70	1	5,891	0.02%
2022/04/14	11	67.01	0	0.00	66.90	11	5,940	0.19%
2022/04/06	1	68.60	0	0.00	68.60	1	5,998	0.02%
2022/03/31	0	0.00	1	69.10	69.10	-1	6,024	-0.02%
2022/03/30	4	69.65	2	69.60	69.40	2	6,038	0.03%
2022/03/28	1	70.00	10	70.10	70.10	-9	6,014	-0.15%
2022/03/25	0	0.00	1	70.60	70.60	-1	6,012	-0.02%
2022/03/24	0	0.00	8	71.00	71.50	-8	5,988	-0.13%
2022/03/23	0	71.80	0	0.00	71.20	0	6,099	0.00%
2022/03/22	0	0.00	18	71.80	71.90	-18	6,060	-0.30%
2022/03/21	0	0.00	2	71.30	71.30	-2	6,057	-0.03%
2022/03/18	0	0.00	1	70.40	71.80	-1	6,091	-0.02%
2022/03/17	2	70.55	0	0.00	70.90	2	6,092	0.03%
2022/03/15	0	0.00	1	69.20	69.50	-1	6,110	-0.02%
2022/03/14	0	0.00	2	71.00	71.00	-2	6,116	-0.03%
2022/03/10	14	71.89	0	0.00	71.20	14	6,140	0.23%
2022/03/09	1	70.20	0	0.00	71.60	1	5,957	0.02%
2022/03/07	7	69.91	0	0.00	69.10	7	5,954	0.12%
2022/03/04	5	71.10	8	72.20	71.10	-3	5,901	-0.05%
2022/03/03	0	0.00	3	73.20	72.60	-3	5,821	-0.05%
2022/03/02	0	0.00	1	71.00	70.90	-1	5,710	-0.02%
2022/03/01	4	70.60	3.1	71.06	71.00	0.9	5,644	0.02%
2022/02/25	0	0.00	3	68.13	68.90	-3	5,436	-0.06%
2022/02/24	1	66.60	1	67.00	66.80	0	5,384	0.00%
2022/02/14	10	68.00	0	0.00	68.10	10	6,058	0.17%
2022/02/11	0	0.00	1	69.40	69.30	-1	6,065	-0.02%
2022/02/09	0	0.00	2	68.80	69.00	-2	6,181	-0.03%
2022/02/08	2	68.60	3	68.90	68.90	-1	6,192	-0.02%
2022/01/26	1	67.60	0	0.00	67.90	1	6,270	0.02%
2022/01/24	5	68.90	7	68.26	68.70	-2	6,324	-0.03%
2022/01/21	4	69.00	0	0.00	69.00	4	6,414	0.06%
2022/01/18	0	0.00	8	69.30	70.00	-8	6,512	-0.12%
2022/01/17	0	0.00	1	69.40	69.80	-1	6,332	-0.02%
2022/01/14	1	68.10	0	0.00	68.20	1	6,251	0.02%
2022/01/13	18	68.96	2	68.45	69.00	16	6,178	0.26%
2022/01/12	4	67.88	8	67.88	68.00	-4	5,884	-0.07%
2022/01/11	2	67.70	7	68.04	67.90	-5	5,789	-0.09%
2022/01/10	1	66.80	0	0.00	67.20	1	5,604	0.02%
2022/01/07	0	0.00	21	66.20	66.40	-21	5,575	-0.38%
2021/12/30	0	0.00	1	66.70	66.70	-1	5,912	-0.02%
2021/12/29	0	0.00	10	66.70	66.40	-10	5,926	-0.17%
2021/12/28	1	67.10	0	0.00	66.90	1	5,968	0.02%
2021/12/27	1	66.50	3	66.47	67.10	-2	6,008	-0.03%
2021/12/24	0	0.00	1	66.00	66.10	-1	6,032	-0.02%
2021/12/23	13	65.95	0	0.00	66.00	13	6,077	0.21%
2021/12/21	0	0.00	1	65.10	65.40	-1	6,223	-0.02%
2021/12/20	0	0.00	16	64.79	64.90	-16	6,219	-0.26%
2021/12/17	4	64.93	11	65.10	65.10	-7	6,237	-0.11%
2021/12/15	1	65.40	1	65.40	65.30	0	6,181	0.00%
2021/12/14	4	65.90	0	0.00	65.70	4	6,194	0.06%
2021/12/10	0	0.00	3	66.90	66.90	-3	6,196	-0.05%
2021/12/07	2	67.10	2	67.20	67.10	0	6,240	0.00%
2021/12/06	1	67.60	0	0.00	67.50	1	6,299	0.02%
2021/12/03	1	67.90	0	0.00	67.60	1	6,489	0.02%
2021/12/02	3	67.70	1	67.80	67.80	2	6,877	0.03%
2021/11/30	11	67.48	0	0.00	67.00	11	8,300	0.13%
2021/11/29	1	65.00	4	65.20	66.60	-3	8,409	-0.04%
2021/11/26	4	66.60	4	66.58	66.20	0	8,647	0.00%
2021/11/24	3	67.37	2	67.40	67.30	1	8,766	0.01%
2021/11/22	0.1	67.90	4	67.93	68.30	-3.9	8,989	-0.04%
2021/11/19	0	0.00	1	67.50	67.30	-1	9,026	-0.01%
2021/11/18	17	67.29	0	0.00	67.20	17	9,051	0.19%
2021/11/17	20	66.47	22	66.86	66.90	-2	8,947	-0.02%
2021/11/16	0	0.00	1	67.50	66.80	-1	8,857	-0.01%
2021/11/15	10	67.30	8.1	68.04	68.20	1.9	8,763	0.02%
2021/11/11	2	65.05	0	0.00	64.90	2	8,625	0.02%
2021/11/10	15	65.80	12	65.50	66.00	3	8,639	0.03%
2021/11/09	3	66.10	7	66.33	66.00	-4	8,759	-0.05%
2021/11/08	26.1	65.78	1	66.00	65.90	25.1	8,730	0.29%
2021/11/05	2	65.50	0	0.00	65.80	2	8,761	0.02%
2021/11/04	4	65.40	0	0.00	65.20	4	8,919	0.04%
2021/11/03	1	65.20	0	0.00	65.20	1	9,095	0.01%
2021/11/02	0	0.00	11	65.42	63.60	-11	9,371	-0.12%
2021/11/01	4	64.83	0	0.00	65.10	4	9,820	0.04%
2021/10/29	2	64.85	3	64.60	64.30	-1	10,157	-0.01%
2021/10/28	3.1	65.49	0	0.00	65.20	3.1	10,080	0.03%
2021/10/27	10	63.90	5	64.24	64.50	5	9,998	0.05%
2021/10/26	2	63.50	1	63.80	63.20	1	10,238	0.01%
2021/10/19	3	62.03	0	0.00	62.60	3	10,431	0.03%
2021/10/12	6	62.27	0	0.00	62.00	6	10,866	0.06%
2021/10/08	5	64.46	0	0.00	63.30	5	11,163	0.04%
2021/10/05	1	64.00	0.1	65.00	65.40	0.9	11,117	0.01%
2021/09/29	4	67.85	0	0.00	67.20	4	11,088	0.04%
2021/09/23	2	71.10	0	0.00	71.00	2	10,987	0.02%
2021/09/22	0	0.00	2	70.00	70.50	-2	11,005	-0.02%
2021/09/16	1	72.00	1	72.00	71.80	0	11,224	0.00%
2021/09/09	0	0.00	1	74.00	73.50	-1	10,992	-0.01%
2021/09/08	12	73.12	33	73.75	73.30	-21	10,921	-0.19%
2021/09/07	26.5	74.61	1	74.10	74.40	25.5	10,732	0.24%
2021/09/06	30	82.44	23	83.88	78.00	7	10,307	0.07%
2021/09/03	1	79.80	1	80.00	81.10	0	8,879	0.00%
2021/09/02	0	0.00	3	79.50	79.40	-3	8,739	-0.03%
2021/09/01	2	80.40	6	79.28	80.40	-4	8,616	-0.05%
2021/08/31	0	0.00	1.2	76.79	77.10	-1.2	8,442	-0.01%
2021/08/30	3	77.10	0	0.00	77.00	3	8,363	0.04%
2021/08/27	1	73.00	2	74.70	75.80	-1	8,235	-0.01%
2021/08/26	0	0.00	1	73.30	73.70	-1	8,014	-0.01%
2021/08/25	2	72.80	0	0.00	72.50	2	7,914	0.03%
2021/08/23	0	0.00	2	74.20	74.50	-2	7,774	-0.03%
2021/08/20	0	0.00	4	73.75	73.20	-4	7,784	-0.05%
2021/08/19	2	74.00	2	73.95	73.10	0	7,799	0.00%
2021/08/18	1	72.40	6.4	74.06	75.00	-5.4	7,769	-0.07%
2021/08/17	3	74.03	0	0.00	73.60	3	7,721	0.04%
2021/08/16	23	72.84	22	73.54	73.90	1	7,666	0.01%
2021/08/13	6	74.95	0	0.00	73.60	6	7,604	0.08%
2021/08/11	0	0.00	1	76.70	76.10	-1	7,479	-0.01%
2021/08/10	5	76.58	7	76.56	77.60	-2	7,395	-0.03%
2021/08/09	21	78.97	3	79.77	78.40	18	7,253	0.25%
2021/08/06	9	80.91	22	80.57	80.90	-13	7,024	-0.19%
2021/08/05	11	80.62	7.4	81.48	80.20	3.6	6,752	0.05%
2021/08/04	1	78.30	5.2	78.03	79.30	-4.2	6,309	-0.07%
2021/08/03	3.1	75.55	3	75.93	76.00	0.1	6,020	0.00%
2021/08/02	5.1	75.08	1	74.90	75.30	4.1	5,948	0.07%
2021/07/30	0	0.00	10	75.19	75.00	-10	5,915	-0.17%
2021/07/29	0.1	72.00	0	0.00	72.70	0.1	5,731	0.00%
2021/07/28	3.1	72.28	0	0.00	71.40	3.1	5,731	0.05%
2021/07/27	2.1	73.79	3	75.10	73.30	-0.9	5,775	-0.02%
2021/07/26	0.1	73.00	2	73.05	72.90	-1.9	5,705	-0.03%
2021/07/23	3	72.10	2	72.60	72.10	1	5,714	0.02%
2021/07/20	7	74.91	1	75.40	74.30	6	5,503	0.11%
2021/07/19	1	77.00	0	0.00	76.70	1	5,366	0.02%
2021/07/16	1	76.90	26	77.93	77.70	-25	5,334	-0.47%
2021/07/15	10.1	76.36	12	77.33	77.20	-1.9	5,233	-0.04%
2021/07/14	2.1	74.63	1	74.70	74.40	1.1	4,848	0.02%
2021/07/13	9	74.64	1	75.00	73.90	8	4,873	0.16%
2021/07/12	1	73.50	3	74.70	74.70	-2	4,849	-0.04%
2021/07/09	0	0.00	1	73.70	72.90	-1	4,783	-0.02%
2021/07/08	1	73.80	1	73.70	73.80	0	4,827	0.00%
2021/07/05	1	72.00	0	0.00	72.50	1	4,784	0.02%
2021/07/02	1	71.50	2	71.45	71.50	-1	4,789	-0.02%
2021/06/30	0	0.00	10	72.00	72.00	-10	4,933	-0.20%
2021/06/29	10	71.80	0	0.00	71.90	10	4,933	0.20%
2021/06/28	2	72.15	1	72.80	72.80	1	4,940	0.02%
2021/06/21	0	0.00	2	69.00	69.10	-2	4,978	-0.04%
2021/06/18	3	70.40	0	0.00	69.00	3	5,103	0.06%
2021/06/11	0	0.00	1	70.30	70.30	-1	5,983	-0.02%
2021/06/10	1	70.00	0	0.00	70.50	1	6,026	0.02%
2021/06/09	0	0.00	2	69.90	69.20	-2	6,028	-0.03%
2021/06/08	2	70.30	0	0.00	70.80	2	6,018	0.03%
2021/06/02	1	67.50	0	0.00	68.20	1	6,293	0.02%
2021/06/01	5	68.20	0	0.00	68.20	5	6,438	0.08%
2021/05/26	0	0.00	1	67.40	67.30	-1	6,957	-0.01%
2021/05/25	0	0.00	6	66.88	66.90	-6	7,011	-0.09%
2021/05/21	1	64.30	2	64.45	64.50	-1	7,126	-0.01%
2021/05/20	1	65.30	0	0.00	64.40	1	7,215	0.01%
2021/05/18	1	64.90	1	65.00	66.50	0	7,226	0.00%
2021/05/17	6	64.18	0	0.00	62.80	6	7,313	0.08%
2021/05/14	1	67.00	1	66.60	66.60	0	7,287	0.00%
2021/05/13	2	66.20	1	63.50	65.20	1	7,294	0.01%
2021/05/11	1.8	68.92	0.8	68.83	67.10	1	7,276	0.01%
2021/05/10	4	71.12	0	0.00	71.00	4	7,238	0.06%
2021/05/06	3.5	71.60	0	0.00	70.60	3.5	7,469	0.05%
2021/05/04	4	70.58	1	71.32	71.60	3	7,862	0.04%
2021/05/03	2	75.00	0	0.00	73.90	2	7,892	0.03%
2021/04/29	0	0.00	1	77.50	77.40	-1	7,910	-0.01%
2021/04/28	1	77.30	2	77.85	78.20	-1	7,975	-0.01%
2021/04/23	0	0.00	12	75.83	76.00	-12	8,475	-0.14%
2021/04/19	3	77.40	0	0.00	77.10	3	9,392	0.03%
2021/04/16	5	77.70	0	0.00	77.90	5	9,443	0.05%
2021/04/15	6	76.35	1	76.40	76.50	5	9,484	0.05%
2021/04/14	2	74.90	0	0.00	75.30	2	9,628	0.02%
2021/04/13	21	76.90	5	76.90	76.40	16	9,586	0.17%
2021/04/12	3	77.60	0	0.00	77.50	3	9,552	0.03%
2021/04/09	2	77.95	0	0.00	78.00	2	9,547	0.02%
2021/04/08	0	0.00	4	77.85	77.60	-4	9,492	-0.04%
2021/04/07	6	77.55	1	78.50	77.80	5	9,452	0.05%
2021/04/06	0	0.00	2	78.90	79.00	-2	9,396	-0.02%
2021/04/01	0.1	77.80	1	77.60	78.00	-0.9	9,316	-0.01%
2021/03/31	0	0.00	2	77.80	77.70	-2	9,285	-0.02%
2021/03/30	2	77.90	1	77.40	77.80	1	9,223	0.01%
2021/03/29	1	76.90	1	76.60	76.70	0	9,172	0.00%
2021/03/26	1	76.90	0	0.00	76.70	1	9,239	0.01%
2021/03/25	0	0.00	8	76.40	76.10	-8	9,189	-0.09%
2021/03/23	1	75.70	0	0.00	75.80	1	9,116	0.01%
2021/03/22	0	0.00	0.1	74.90	74.70	-0.1	9,009	0.00%
2021/03/19	14	75.88	11	76.35	76.00	3	8,985	0.03%
2021/03/18	3	76.53	18	76.80	77.90	-15	8,602	-0.17%
2021/03/17	5	73.70	0	0.00	73.50	5	8,297	0.06%
2021/03/12	0.2	72.90	1	73.10	72.70	-0.8	8,634	-0.01%
2021/03/11	1	72.50	0	0.00	73.10	1	8,692	0.01%
2021/03/10	1	71.20	3	71.50	71.70	-2	8,969	-0.02%
2021/03/09	3	70.80	1	71.50	71.40	2	8,988	0.02%
2021/03/08	0.1	72.30	0	0.00	72.20	0.1	8,885	0.00%
2021/03/05	2.2	73.02	0	0.00	72.70	2.2	8,795	0.03%
2021/03/04	1.1	74.25	1	74.40	74.10	0.1	8,709	0.00%
2021/03/03	3	74.77	0	0.00	75.10	3	8,584	0.03%
2021/03/02	6	75.33	2	76.65	75.50	4	8,370	0.05%
2021/02/26	0.1	73.80	2	73.60	74.10	-1.9	8,284	-0.02%
2021/02/25	7	74.43	0	0.00	74.50	7	8,286	0.08%
2021/02/24	0.1	73.90	0	0.00	74.40	0.1	8,260	0.00%
2021/02/23	0.1	74.50	0	0.00	74.40	0.1	8,214	0.00%
2021/02/22	2	74.80	3	75.03	75.50	-1	8,142	-0.01%
2021/02/19	4	73.13	5	73.00	73.20	-1	8,051	-0.01%
2021/02/18	2	73.50	1	73.30	73.90	1	8,059	0.01%
2021/02/17	4	73.80	10	73.90	73.50	-6	8,050	-0.07%
2021/02/05	0	0.00	2	71.30	71.30	-2	7,963	-0.03%
2021/02/04	5	70.80	0	0.00	70.30	5	8,045	0.06%
2021/02/03	2	71.95	0	0.00	71.20	2	8,085	0.02%
2021/02/02	0	0.00	3	71.57	72.40	-3	8,171	-0.04%
2021/02/01	1	68.90	0	0.00	69.50	1	8,259	0.01%
2021/01/29	2	71.35	0	0.00	69.20	2	8,380	0.02%
2021/01/28	6	73.15	3	72.90	72.50	3	8,195	0.04%
2021/01/27	9	77.29	5	76.36	75.70	4	8,077	0.05%
2021/01/26	1	75.80	2	75.60	75.70	-1	7,652	-0.01%
2021/01/25	2	75.50	1	76.10	75.70	1	7,537	0.01%
2021/01/22	0	0.00	2	75.00	75.40	-2	7,400	-0.03%
2021/01/21	1	74.10	1	75.00	74.40	0	7,308	0.00%
2021/01/20	3	74.30	16	75.36	73.70	-13	7,247	-0.18%
2021/01/19	1	74.30	3	74.83	74.50	-2	6,991	-0.03%
2021/01/18	3	73.50	2	74.20	73.90	1	6,871	0.01%
2021/01/15	0	0.00	5	74.02	74.50	-5	6,733	-0.07%
2021/01/14	2	73.30	9	73.72	73.80	-7	6,597	-0.11%
2021/01/13	1	72.00	3	72.00	72.10	-2	6,359	-0.03%
2021/01/12	19	71.22	22	71.44	70.40	-3	6,189	-0.05%
2021/01/11	0	0.00	2	68.90	69.30	-2	5,733	-0.03%
2021/01/08	0	0.00	2	68.40	68.20	-2	5,658	-0.04%
2021/01/07	2	67.80	3	67.83	68.00	-1	5,631	-0.02%
2021/01/06	3	67.60	3	66.73	66.30	0	5,544	0.00%
2021/01/04	1	67.20	0	0.00	67.40	1	5,549	0.02%
2020/12/31	1	66.30	1	66.40	66.40	0	5,526	0.00%
2020/12/30	1	65.70	0	0.00	65.90	1	5,566	0.02%
2020/12/25	0	0.00	1	66.10	66.20	-1	5,808	-0.02%
2020/12/24	1	66.00	0	0.00	65.70	1	5,943	0.02%
2020/12/22	10	66.74	6	67.27	66.30	4	6,265	0.06%
2020/12/21	3	65.07	0	0.00	66.50	3	6,312	0.05%
2020/12/15	1	67.10	2	65.65	65.30	-1	6,937	-0.01%
2020/12/11	1	67.00	0	0.00	67.40	1	7,464	0.01%
2020/12/10	4	68.63	1	69.60	68.70	3	7,457	0.04%
2020/12/09	0	0.00	19	67.81	69.00	-19	7,231	-0.26%
2020/12/08	0	0.00	2	66.05	66.20	-2	7,038	-0.03%
2020/12/04	4	67.33	12	67.49	67.40	-8	6,886	-0.12%
2020/12/03	6	66.10	2	66.05	66.20	4	6,546	0.06%
2020/12/02	2	65.30	9	65.73	65.80	-7	6,477	-0.11%
2020/12/01	2	64.40	2	65.10	65.20	0	6,433	0.00%
2020/11/30	4	65.00	0	0.00	64.30	4	6,390	0.06%
2020/11/27	5	64.98	0	0.00	64.70	5	6,320	0.08%
2020/11/25	0	0.00	1	65.50	65.40	-1	6,267	-0.02%
2020/11/24	2	65.80	1	65.70	65.80	1	6,159	0.02%
2020/11/23	0	0.00	13	65.62	65.50	-13	6,145	-0.21%
2020/11/20	1	64.50	0	0.00	64.90	1	6,156	0.02%
2020/11/18	6	65.07	0	0.00	64.90	6	6,152	0.10%
2020/11/17	0	0.00	2	65.45	65.30	-2	6,139	-0.03%
2020/11/16	3	64.67	1	64.40	64.70	2	6,165	0.03%
2020/11/13	3	64.73	1	65.70	65.00	2	6,144	0.03%
2020/11/12	3	65.70	5	66.04	65.60	-2	6,125	-0.03%
2020/11/11	0	0.00	3	65.33	65.00	-3	6,016	-0.05%
2020/11/10	2	64.35	22	64.45	64.90	-20	5,943	-0.34%
2020/11/09	29	64.19	3	65.70	64.20	26	5,793	0.45%
2020/11/06	4	63.50	25	63.58	64.00	-21	5,608	-0.37%
2020/11/05	1	61.80	0	0.00	61.90	1	5,446	0.02%
2020/11/04	3	61.97	0	0.00	62.30	3	5,425	0.06%
2020/11/02	0	0.00	3	62.00	62.00	-3	5,444	-0.06%
2020/10/30	1	62.80	8	62.76	62.50	-7	5,478	-0.13%
2020/10/27	0	0.00	2	62.55	62.90	-2	5,640	-0.04%
2020/10/23	2	62.60	0	0.00	62.80	2	5,800	0.03%
2020/10/22	3	62.60	1	62.50	62.80	2	5,902	0.03%
2020/10/21	0	0.00	1	61.70	61.50	-1	5,936	-0.02%
2020/10/20	0	0.00	1	62.00	61.70	-1	6,041	-0.02%
2020/10/15	0	0.00	1	60.70	60.60	-1	6,530	-0.02%
2020/10/14	1	61.20	1	62.00	61.20	0	6,619	0.00%
2020/10/12	0	0.00	1	63.00	62.60	-1	6,671	-0.01%
2020/10/08	20	62.50	0	0.00	61.90	20	6,657	0.30%
2020/10/07	0	0.00	3	62.47	62.30	-3	6,683	-0.04%
2020/10/06	2	62.80	0	0.00	62.60	2	6,690	0.03%
2020/10/05	2	63.40	2	63.00	63.50	0	6,769	0.00%
2020/09/30	1	63.60	1	63.70	63.40	0	6,793	0.00%
2020/09/29	1	63.60	10	63.29	63.80	-9	6,767	-0.13%
2020/09/28	1	62.70	0	0.00	62.30	1	6,792	0.01%
2020/09/25	8	62.45	16	62.24	61.70	-8	6,828	-0.12%
2020/09/24	0	0.00	4	63.75	64.50	-4	6,761	-0.06%
2020/09/23	1	63.80	8	64.20	63.70	-7	6,709	-0.10%
2020/09/22	0	0.00	96	63.00	63.10	-96	6,519	-1.47%
2020/09/21	0	0.00	1	63.10	62.40	-1	6,430	-0.02%
2020/09/18	95	62.25	4	62.33	62.10	91	6,390	1.42%
2020/09/17	10	61.75	36	61.96	62.10	-26	6,440	-0.40%
2020/09/16	1	60.80	11	60.46	61.00	-10	6,182	-0.16%
2020/09/15	1	58.80	0	0.00	59.00	1	5,942	0.02%
2020/09/14	1	57.50	5	57.50	57.50	-4	5,956	-0.07%
2020/09/10	1	57.50	0	0.00	57.20	1	6,092	0.02%
2020/09/07	0	0.00	1	57.00	57.00	-1	6,322	-0.02%
2020/09/04	1	56.00	0	0.00	56.30	1	6,437	0.02%
2020/09/03	0	0.00	2	57.00	57.00	-2	6,538	-0.03%
2020/09/01	2	56.20	6	56.10	56.20	-4	6,876	-0.06%
2020/08/27	10	56.80	0	0.00	56.90	10	7,232	0.14%
2020/08/26	1	57.20	1	56.70	57.20	0	7,295	0.00%
2020/08/25	4	55.43	0	0.00	55.30	4	7,306	0.05%
2020/08/21	2	55.70	0	0.00	55.40	2	7,460	0.03%
2020/08/20	0	0.00	5	55.20	55.20	-5	7,528	-0.07%
2020/08/18	0	0.00	1	58.50	58.10	-1	7,650	-0.01%
2020/08/14	3	57.47	1	57.20	57.70	2	8,121	0.02%
2020/08/13	10	57.50	0	0.00	57.50	10	8,175	0.12%
2020/08/12	0	0.00	2	57.30	57.40	-2	8,237	-0.02%
2020/08/11	2	58.05	4	58.15	57.80	-2	8,324	-0.02%
2020/08/07	0	0.00	4	58.45	58.30	-4	8,783	-0.05%
2020/08/06	1	58.80	2	58.70	58.80	-1	8,943	-0.01%
2020/08/05	0	0.00	1	59.10	59.10	-1	9,043	-0.01%
2020/08/04	0	0.00	1	59.00	59.00	-1	9,170	-0.01%
2020/08/03	10	58.28	1	59.10	58.20	9	9,516	0.09%
2020/07/31	0	0.00	1	59.90	59.90	-1	9,528	-0.01%
2020/07/30	4	60.18	12	60.18	60.30	-8	9,559	-0.08%
2020/07/29	3	58.07	2	57.90	58.70	1	9,761	0.01%
2020/07/28	2	58.15	8	57.83	56.70	-6	10,312	-0.06%
2020/07/27	7	58.41	6	57.98	57.90	1	10,360	0.01%
2020/07/24	14	59.65	0	0.00	59.10	14	10,314	0.14%
2020/07/22	28	64.69	2	64.50	65.40	26	10,050	0.26%
2020/07/21	13	64.51	3	64.77	64.30	10	9,878	0.10%
2020/07/20	3	64.80	0	0.00	64.10	3	9,873	0.03%
2020/07/17	9	65.83	5	65.44	65.30	4	9,864	0.04%
2020/07/15	0	0.00	4	65.80	65.70	-4	10,334	-0.04%
2020/07/14	3	66.10	4	66.00	65.70	-1	10,418	-0.01%
2020/07/13	1	65.30	1	65.60	65.80	0	10,395	0.00%
2020/07/10	5	65.44	2	65.10	65.10	3	10,466	0.03%
2020/07/09	3	67.13	3	67.00	66.90	0	10,336	0.00%
2020/07/08	0	0.00	9	67.14	67.60	-9	10,258	-0.09%
2020/07/07	1.7	66.51	12	66.86	66.70	-10.3	10,186	-0.10%
2020/07/06	0	0.00	2	67.95	68.00	-2	10,039	-0.02%
2020/07/03	12	66.43	1	66.10	66.90	11	9,910	0.11%
2020/07/02	3	65.50	12	65.80	65.90	-9	9,817	-0.09%
2020/07/01	3	64.13	1	64.20	64.30	2	9,704	0.02%
2020/06/30	5	64.32	2	64.40	64.30	3	9,635	0.03%
2020/06/29	3	63.87	12	63.81	64.20	-9	9,556	-0.09%
2020/06/24	1	64.00	16	63.83	64.00	-15	9,483	-0.16%
2020/06/23	4	63.18	8	63.10	63.10	-4	9,367	-0.04%
2020/06/22	3	62.83	5	62.94	62.90	-2	9,351	-0.02%
2020/06/19	0	0.00	7.1	62.90	62.90	-7.1	9,352	-0.08%
2020/06/18	1	61.50	24	62.37	62.30	-23	9,280	-0.25%
2020/06/17	8	61.69	1	61.70	61.70	7	9,204	0.08%
2020/06/16	1	62.20	4	61.90	61.90	-3	9,236	-0.03%
2020/06/15	8	61.06	0	0.00	61.00	8	9,285	0.09%
2020/06/12	2	59.80	3	60.67	61.00	-1	9,248	-0.01%
2020/06/11	3	61.00	10	61.74	60.70	-7	9,251	-0.08%
2020/06/10	0	0.00	1	61.70	62.00	-1	9,156	-0.01%
2020/06/09	0	0.00	1	62.50	61.90	-1	9,132	-0.01%
2020/06/08	2	62.75	4	63.30	63.10	-2	9,098	-0.02%
2020/06/05	9	62.31	10	62.30	62.80	-1	8,902	-0.01%
2020/06/04	6	61.40	1	61.30	61.50	5	8,719	0.06%
2020/06/03	0	0.00	12	61.44	61.40	-12	8,688	-0.14%
2020/06/02	6	61.63	0	0.00	61.30	6	8,577	0.07%
2020/06/01	1	61.70	8	61.68	61.70	-7	8,496	-0.08%
2020/05/29	1	61.20	0	0.00	61.40	1	8,429	0.01%
2020/05/28	2	60.90	3	61.67	60.90	-1	8,383	-0.01%
2020/05/27	5	60.88	3	61.10	61.40	2	8,324	0.02%
2020/05/26	4	60.88	2	61.20	61.10	2	8,290	0.02%
2020/05/25	3	60.57	42	60.28	60.70	-39	8,155	-0.48%
2020/05/22	8	60.51	14	60.57	60.20	-6	8,059	-0.07%
2020/05/21	3	59.40	4	59.68	59.70	-1	7,789	-0.01%
2020/05/20	12.3	58.64	7	58.60	58.40	5.3	7,631	0.07%
2020/05/19	7	58.76	1	58.80	58.80	6	7,618	0.08%
2020/05/18	3	58.30	0	0.00	58.20	3	7,609	0.04%
2020/05/15	13	59.05	4	59.00	58.90	9	7,552	0.12%
2020/05/14	50	59.36	31	59.78	58.10	19	7,383	0.26%
2020/05/13	14	60.61	30	60.64	60.80	-16	7,110	-0.23%
2020/05/12	32	61.06	7	61.14	61.30	25	6,963	0.36%
2020/05/11	17	61.71	22	61.63	61.40	-5	6,866	-0.07%
2020/05/08	44	61.21	50	61.23	60.80	-6	6,743	-0.09%
2020/05/07	1	59.50	1	59.50	59.50	0	6,377	0.00%
2020/05/06	26	59.25	5	59.18	59.00	21	6,287	0.33%
2020/05/05	32	58.48	0	0.00	59.20	32	6,175	0.52%
2020/05/04	63	58.72	7	59.00	59.00	56	5,859	0.96%
2020/04/30	0	0.00	6	56.28	56.60	-6	5,207	-0.12%
2020/04/28	0	0.00	1	54.10	54.00	-1	5,101	-0.02%
2020/04/27	1	54.00	0	0.00	54.10	1	5,143	0.02%
2020/04/24	5	52.92	0	0.00	53.00	5	5,093	0.10%
2020/04/23	2	52.45	8	52.50	52.60	-6	5,093	-0.12%
2020/04/22	3	52.70	0	0.00	52.60	3	5,010	0.06%
2020/04/21	12	54.68	1	55.70	53.10	11	4,869	0.23%
2020/04/20	37	57.79	6	58.58	57.30	31	4,575	0.68%
2020/04/17	9	55.29	5	55.02	56.00	4	4,292	0.09%
2020/04/16	0	0.00	2	53.30	54.40	-2	4,181	-0.05%
2020/04/15	8	53.83	0	0.00	53.80	8	4,173	0.19%
2020/04/14	1	54.20	3	54.33	54.20	-2	4,077	-0.05%
2020/04/10	1	53.30	20	52.80	53.00	-19	4,166	-0.46%
2020/04/08	0	0.00	1	53.30	53.60	-1	4,296	-0.02%
2020/04/07	1	52.20	3	53.10	52.60	-2	4,269	-0.05%
2020/04/06	3	50.00	1	50.20	50.60	2	4,187	0.05%
2020/04/01	1	49.35	0	0.00	50.10	1	4,187	0.02%
2020/03/27	1	51.70	0	0.00	50.50	1	4,142	0.02%
2020/03/26	20	50.00	0	0.00	50.50	20	4,083	0.49%
2020/03/25	0	0.00	2	50.50	49.40	-2	4,059	-0.05%
2020/03/24	0	0.00	1	46.65	46.75	-1	4,033	-0.02%
2020/03/19	3	45.13	0	0.00	45.10	3	4,310	0.07%
2020/03/16	2	53.70	0	0.00	53.60	2	4,319	0.05%
2020/03/13	1	51.80	1	50.10	54.60	0	4,334	0.00%
2020/03/12	1	54.80	0	0.00	54.70	1	4,346	0.02%
2020/03/09	1	58.40	0	0.00	57.60	1	4,873	0.02%
2020/03/05	0	0.00	1	59.70	59.80	-1	4,914	-0.02%
2020/03/03	1	59.00	0	0.00	58.70	1	5,164	0.02%
2020/03/02	4	58.38	0	0.00	58.20	4	5,453	0.07%
2020/02/27	2	59.00	0	0.00	58.50	2	5,706	0.04%
2020/02/24	0	0.00	2	59.80	59.60	-2	5,713	-0.04%
2020/02/21	1	60.00	0	0.00	60.00	1	5,704	0.02%
2020/02/19	2	60.35	0	0.00	60.30	2	5,715	0.03%
2020/02/14	0	0.00	2	62.00	61.70	-2	5,692	-0.04%
2020/02/12	0	0.00	3	62.23	62.00	-3	5,655	-0.05%
2020/02/11	0	0.00	2	61.40	61.50	-2	5,653	-0.04%
2020/02/07	1	61.50	0	0.00	60.60	1	5,717	0.02%
2020/02/06	2	61.30	0	0.00	61.50	2	5,769	0.03%
2020/02/04	3	59.97	23	60.40	60.80	-20	6,003	-0.33%
2020/02/03	2	58.70	0	0.00	59.40	2	6,032	0.03%
2020/01/20	0	0.00	1	65.80	65.60	-1	5,989	-0.02%
2020/01/16	0	0.00	3	66.10	65.80	-3	6,075	-0.05%
2020/01/15	1	66.80	1	66.90	66.60	0	6,115	0.00%
2020/01/13	0	0.00	6	66.38	66.10	-6	6,246	-0.10%
2020/01/08	0	0.00	1	63.50	64.00	-1	6,401	-0.02%
2020/01/07	8	64.29	3	64.90	64.30	5	6,423	0.08%
2020/01/06	8	65.45	0	0.00	64.80	8	6,394	0.13%
2020/01/03	4	68.00	2	68.15	67.20	2	6,405	0.03%
2020/01/02	0	0.00	8	68.13	68.40	-8	6,381	-0.13%
2019/12/27	0	0.00	1	67.70	67.70	-1	6,366	-0.02%
2019/12/26	3	66.90	2	67.00	67.20	1	6,365	0.02%
2019/12/25	0	0.00	1	66.70	66.70	-1	6,378	-0.02%
2019/12/23	0	0.00	1	67.00	66.20	-1	6,485	-0.02%
2019/12/20	0	0.00	1	67.20	66.80	-1	6,508	-0.02%
2019/12/19	0	0.00	3	67.33	67.30	-3	6,508	-0.05%
2019/12/18	0	0.00	10	67.80	67.50	-10	6,518	-0.15%
2019/12/17	1	67.30	10	67.06	67.20	-9	6,526	-0.14%
2019/12/16	15	67.77	2	67.60	66.40	13	6,471	0.20%
2019/12/13	10	65.10	10	65.93	66.10	0	6,351	0.00%
2019/12/12	11	65.32	0	0.00	65.30	11	6,471	0.17%
2019/12/11	5	65.20	0	0.00	65.80	5	6,678	0.07%
2019/12/10	0	0.00	2	65.90	66.10	-2	6,612	-0.03%
2019/12/09	0	0.00	14	66.06	66.10	-14	6,643	-0.21%
2019/12/06	7	66.10	4	65.70	65.00	3	6,611	0.05%
2019/12/05	1	64.80	10	65.48	65.50	-9	6,614	-0.14%
2019/12/04	1	64.00	7	63.91	63.90	-6	6,409	-0.09%
2019/12/03	1	62.40	0	0.00	62.50	1	6,279	0.02%
2019/12/02	1	62.10	3	62.73	62.30	-2	6,303	-0.03%
2019/11/29	0	0.00	1	62.70	62.80	-1	6,357	-0.02%
2019/11/28	3	62.87	16	63.12	63.40	-13	6,317	-0.21%
2019/11/27	10	61.92	7	62.03	62.60	3	6,228	0.05%
2019/11/26	13	62.62	34	62.96	62.30	-21	5,915	-0.36%
2019/11/25	1	61.60	0	0.00	61.90	1	5,640	0.02%
2019/11/20	25	60.20	0	0.00	60.30	25	5,715	0.44%
2019/11/19	1	60.70	1	61.20	60.60	0	5,754	0.00%
2019/11/18	4	62.15	25	62.10	61.80	-21	5,727	-0.37%
2019/11/15	0	0.00	4	61.30	61.50	-4	5,763	-0.07%
2019/11/14	27	60.01	0	0.00	60.00	27	5,750	0.47%
2019/11/13	1	60.50	0	0.00	60.40	1	5,748	0.02%
2019/11/12	2	60.40	8	60.30	60.30	-6	5,779	-0.10%
2019/11/11	1	60.30	2	60.00	60.10	-1	5,816	-0.02%
2019/11/06	0	0.00	1	61.60	61.60	-1	5,802	-0.02%
2019/11/05	3	62.20	4	62.28	62.20	-1	5,800	-0.02%
2019/11/04	4	62.55	4	62.58	62.60	0	5,761	0.00%
2019/11/01	0	0.00	10	61.50	61.10	-10	5,616	-0.18%
2019/10/31	5	60.46	0	0.00	60.40	5	5,729	0.09%
2019/10/30	0	0.00	1	60.50	60.70	-1	5,858	-0.02%
2019/10/29	11	60.02	0	0.00	59.90	11	5,913	0.19%
2019/10/28	5	61.10	0	0.00	61.20	5	5,865	0.09%
2019/10/25	0	0.00	5	61.56	61.20	-5	5,863	-0.09%
2019/10/24	5	61.82	6	61.92	62.00	-1	5,906	-0.02%
2019/10/23	0	0.00	36	61.08	61.10	-36	5,934	-0.61%
2019/10/22	3	60.90	11	60.81	60.30	-8	5,994	-0.13%
2019/10/21	0	0.00	5	60.16	60.60	-5	6,022	-0.08%
2019/10/18	0	0.00	4	58.90	59.60	-4	6,050	-0.07%
2019/10/17	0	0.00	1	58.50	58.50	-1	6,041	-0.02%
2019/10/16	3	58.10	1	58.50	57.50	2	6,184	0.03%
2019/10/15	0	0.00	1	57.90	57.70	-1	6,207	-0.02%
2019/10/14	4	57.70	0	0.00	57.30	4	6,316	0.06%
2019/10/09	2	57.10	1	57.20	57.00	1	6,355	0.02%
2019/10/08	4	58.10	0	0.00	57.50	4	6,326	0.06%
2019/10/07	5	59.10	0	0.00	59.10	5	6,446	0.08%
2019/10/03	1	59.10	0	0.00	58.90	1	6,588	0.02%
2019/10/01	0	0.00	2	58.30	58.40	-2	6,620	-0.03%
2019/09/27	35	57.13	1.1	57.16	57.50	33.9	6,683	0.51%
2019/09/26	4	58.55	1	58.70	58.10	3	6,755	0.04%
2019/09/24	10	59.20	0	0.00	58.80	10	7,255	0.14%
2019/09/23	1	58.70	1	58.90	58.60	0	7,281	0.00%
2019/09/20	3	58.63	2.1	59.00	58.50	0.9	7,282	0.01%
2019/09/19	2	59.80	0	0.00	59.80	2	7,180	0.03%
2019/09/18	1	59.80	0	0.00	59.70	1	7,220	0.01%
2019/09/17	9	59.73	4	59.70	59.50	5	7,192	0.07%
2019/09/16	7	61.11	6	61.60	61.00	1	7,126	0.01%
2019/09/12	6.1	63.68	1	63.80	63.40	5.1	7,180	0.07%
2019/09/11	5	62.98	0	0.00	63.50	5	7,329	0.07%
2019/09/10	1	63.30	0	0.00	63.00	1	7,299	0.01%
2019/09/09	2	64.20	0	0.00	63.20	2	7,261	0.03%
2019/09/06	1	65.00	0	0.00	64.30	1	7,277	0.01%
2019/09/05	3	65.03	8	64.63	64.10	-5	7,245	-0.07%
2019/09/04	5	63.66	1	63.80	63.80	4	7,168	0.06%
2019/09/03	5	63.66	2	63.40	63.40	3	7,294	0.04%
2019/09/02	6	62.37	2	63.20	62.80	4	7,328	0.05%
2019/08/30	2	62.30	4	62.40	62.60	-2	7,377	-0.03%
2019/08/29	1	61.10	1	61.40	61.20	0	7,448	0.00%
2019/08/28	1	60.60	0	0.00	60.90	1	7,596	0.01%
2019/08/26	0	0.00	2	60.80	60.60	-2	7,810	-0.03%
2019/08/23	2	61.85	0	0.00	62.30	2	7,845	0.03%
2019/08/22	3	62.57	2	62.35	61.90	1	7,863	0.01%
2019/08/21	2	62.20	0	0.00	62.20	2	7,882	0.03%
2019/08/20	0	0.00	2	63.50	62.50	-2	8,046	-0.02%
2019/08/19	2	62.90	0	0.00	63.20	2	8,193	0.02%
2019/08/16	3	61.83	0	0.00	62.00	3	8,637	0.03%
2019/08/15	2	61.15	0	0.00	61.20	2	8,810	0.02%
2019/08/14	0	0.00	1	63.00	62.10	-1	9,019	-0.01%
2019/08/13	1	61.60	0	0.00	61.60	1	9,115	0.01%
2019/08/12	8	62.53	1	62.50	62.50	7	9,207	0.08%
2019/08/08	1	62.60	0	0.00	62.40	1	9,224	0.01%
2019/08/07	0	0.00	5	61.76	61.80	-5	9,268	-0.05%
2019/08/06	1	59.50	1	61.10	61.20	0	9,323	0.00%
2019/08/05	0	0.00	1	61.40	61.10	-1	9,370	-0.01%
2019/08/02	3	60.97	7	60.70	60.80	-4	9,463	-0.04%
2019/08/01	4	63.03	1	63.00	63.00	3	9,370	0.03%
2019/07/31	1	62.80	1	63.00	63.10	0	9,303	0.00%
2019/07/30	3	63.40	2	63.90	63.30	1	9,468	0.01%
2019/07/29	3	64.80	0	0.00	64.80	3	9,725	0.03%
2019/07/26	4	64.40	0	0.00	64.60	4	10,007	0.04%
2019/07/25	2	64.45	4	64.45	64.70	-2	10,123	-0.02%
2019/07/24	4	67.35	2	67.35	67.30	2	10,078	0.02%
2019/07/23	5	67.40	6	67.73	67.50	-1	9,997	-0.01%
2019/07/22	0	0.00	14	67.10	67.30	-14	10,012	-0.14%
2019/07/18	3	65.33	0	0.00	65.10	3	10,122	0.03%
2019/07/17	3	66.23	6	66.25	67.00	-3	10,026	-0.03%
2019/07/16	0	0.00	3	67.13	67.00	-3	10,032	-0.03%
2019/07/15	2	65.60	7	65.90	66.00	-5	9,885	-0.05%
2019/07/11	7	65.67	3	66.73	65.50	4	9,976	0.04%
2019/07/10	3	64.80	0	0.00	64.80	3	9,919	0.03%
2019/07/09	2	64.80	2	64.55	64.70	0	9,934	0.00%
2019/07/04	3	64.33	1	64.50	64.80	2	10,070	0.02%
2019/07/03	2	64.50	2	64.60	64.60	0	10,040	0.00%
2019/07/02	0	0.00	4	65.25	65.60	-4	9,969	-0.04%
2019/07/01	4	63.75	11	64.44	64.90	-7	9,925	-0.07%
2019/06/28	2	60.55	0	0.00	60.50	2	9,612	0.02%
2019/06/27	5	61.50	2	61.50	61.50	3	9,646	0.03%
2019/06/26	3	60.83	0	0.00	60.80	3	9,660	0.03%
2019/06/25	0	0.00	5	61.00	60.40	-5	9,666	-0.05%
2019/06/24	0	0.00	15	61.19	61.10	-15	9,635	-0.16%
2019/06/21	4	61.58	0	0.00	60.80	4	9,674	0.04%
2019/06/20	12	61.13	7	61.49	61.80	5	9,584	0.05%
2019/06/19	4	59.18	3	59.00	59.20	1	9,430	0.01%
2019/06/18	0	0.00	8	57.38	57.00	-8	9,376	-0.09%
2019/06/17	1	56.80	3	56.53	57.00	-2	9,591	-0.02%
2019/06/14	2	57.10	0	0.00	56.30	2	9,938	0.02%
2019/06/12	2	57.45	0	0.00	58.00	2	9,981	0.02%
2019/06/11	10	57.81	4	58.28	57.30	6	9,965	0.06%
2019/06/10	1	56.50	4	57.28	57.60	-3	9,804	-0.03%
2019/06/06	5	55.24	0	0.00	55.10	5	9,743	0.05%
2019/06/05	0	0.00	6	56.98	56.60	-6	9,652	-0.06%
2019/06/04	2	56.85	4	56.18	55.80	-2	9,555	-0.02%
2019/06/03	4	57.53	5	57.44	57.30	-1	9,476	-0.01%
2019/05/31	17	57.85	33	58.47	58.30	-16	9,479	-0.17%
2019/05/30	7	56.16	1	56.30	56.00	6	9,417	0.06%
2019/05/28	6	54.78	0	0.00	54.60	6	9,400	0.06%
2019/05/27	12	54.32	6	54.03	54.70	6	9,378	0.06%
2019/05/24	6	56.65	10	55.74	55.60	-4	9,242	-0.04%
2019/05/23	13	56.25	4	55.70	55.60	9	9,259	0.10%
2019/05/22	6	63.00	1	62.00	61.60	5	8,835	0.06%
2019/05/21	2	61.60	2	62.30	62.70	0	8,704	0.00%
2019/05/20	1	63.50	0	0.00	63.00	1	8,563	0.01%
2019/05/17	7	65.30	4	65.00	64.80	3	8,522	0.04%
2019/05/16	10	68.13	0	0.00	67.30	10	8,512	0.12%
2019/05/15	6	69.10	0	0.00	68.80	6	8,547	0.07%
2019/05/14	2	65.15	2	67.00	68.20	0	8,587	0.00%
2019/05/13	4	69.63	0	0.00	67.60	4	8,553	0.05%
2019/05/10	4	70.45	2	70.30	70.30	2	8,577	0.02%
2019/05/09	5	71.28	0	0.00	71.70	5	8,565	0.06%
2019/05/08	7	72.34	1	72.40	72.10	6	8,627	0.07%
2019/05/07	36.1	73.38	80	73.20	73.00	-43.9	8,588	-0.51%
2019/05/06	26	71.61	23	71.81	72.10	3	8,464	0.04%
2019/05/03	10	72.80	10	72.60	72.70	0	8,301	0.00%
2019/05/02	1	71.30	7	72.23	71.30	-6	8,258	-0.07%
2019/04/30	42	69.71	0	0.00	70.00	42	8,171	0.51%
2019/04/26	0	0.00	33	71.60	71.30	-33	8,221	-0.40%
2019/04/25	2	71.50	2	72.50	72.50	0	8,158	0.00%
2019/04/24	0	0.00	17	72.01	71.20	-17	8,092	-0.21%
2019/04/23	22	70.30	0	0.00	70.30	22	8,014	0.27%
2019/04/22	10	71.00	2	71.00	71.00	8	7,933	0.10%
2019/04/18	6	71.33	1	71.80	69.40	5	7,908	0.06%
2019/04/17	0	0.00	2	71.15	71.50	-2	7,871	-0.03%
2019/04/16	3	68.57	10	70.07	71.00	-7	7,812	-0.09%
2019/04/15	11	68.62	0	0.00	69.00	11	7,722	0.14%
2019/04/12	13	70.16	0	0.00	69.20	13	7,806	0.17%
2019/04/11	0	0.00	1	73.50	72.10	-1	7,751	-0.01%
2019/04/10	7	71.53	0	0.00	72.00	7	7,716	0.09%
2019/04/09	2	72.85	0	0.00	72.20	2	7,665	0.03%
2019/04/08	5	73.62	10	73.30	73.10	-5	7,654	-0.07%
2019/04/03	16	73.33	2	73.75	73.50	14	7,618	0.18%
2019/04/02	3	72.27	2	73.00	72.00	1	7,558	0.01%
2019/04/01	1	72.60	2	72.65	72.50	-1	7,552	-0.01%
2019/03/29	1	71.00	0	0.00	71.00	1	7,477	0.01%
2019/03/28	6	71.00	2	71.10	70.60	4	7,486	0.05%
2019/03/27	2	71.40	1	71.50	71.10	1	7,489	0.01%
2019/03/26	0	0.00	3	71.60	71.00	-3	7,478	-0.04%
2019/03/25	2.1	70.91	7	71.14	71.20	-4.9	7,445	-0.07%
2019/03/22	8	72.98	2	73.00	72.30	6	7,390	0.08%
2019/03/21	1	74.70	0	0.00	75.00	1	7,272	0.01%
2019/03/20	1	75.90	0	0.00	75.50	1	7,225	0.01%
2019/03/19	4.1	74.41	25	74.37	75.30	-21	7,156	-0.29%
2019/03/18	7.1	70.03	10	69.24	70.00	-3	6,847	-0.04%
2019/03/15	7	69.33	1	69.50	69.10	6	6,800	0.09%
2019/03/14	0	0.00	5	69.24	69.00	-5	6,800	-0.07%
2019/03/13	1	68.30	0	0.00	68.50	1	6,946	0.01%
2019/03/12	3	68.87	13	68.97	68.20	-10	7,133	-0.14%
2019/03/08	4	67.58	0	0.00	67.50	4	7,518	0.05%
2019/03/07	7	67.71	1	68.00	67.80	6	7,544	0.08%
2019/03/06	6	68.32	2	69.50	68.00	4	7,654	0.05%
2019/03/05	0	0.00	24	68.80	68.20	-24	7,669	-0.31%
2019/03/04	2	67.85	0	0.00	67.20	2	7,760	0.03%
2019/02/26	14	67.76	0	0.00	67.20	14	7,679	0.18%
2019/02/25	4	68.15	2	68.30	68.10	2	7,671	0.03%
2019/02/22	7	67.89	24	68.44	67.80	-17	7,692	-0.22%
2019/02/21	0	0.00	1	66.90	66.90	-1	7,593	-0.01%
2019/02/20	0	0.00	1	66.70	66.00	-1	7,611	-0.01%
2019/02/19	14	66.46	0	0.00	65.80	14	7,634	0.18%
2019/02/18	7	67.34	0	0.00	66.80	7	7,680	0.09%
2019/02/15	3.1	68.43	7	69.29	68.50	-4	7,661	-0.05%
2019/02/14	3	67.80	1	68.30	68.00	2	7,634	0.03%
2019/02/13	4	66.98	2	66.80	67.00	2	7,649	0.03%
2019/02/12	3	67.67	0	0.00	67.80	3	7,629	0.04%
2019/02/11	0	0.00	7	67.86	67.80	-7	7,714	-0.09%
2019/01/29	1	65.20	1	64.90	65.40	0	7,934	0.00%
2019/01/25	6	63.15	0	0.00	63.40	6	8,103	0.07%
2019/01/24	0	0.00	11	63.55	63.90	-11	8,265	-0.13%
2019/01/23	7	61.21	2	61.90	61.70	5	8,199	0.06%
2019/01/22	1	64.30	6	65.13	65.10	-5	7,988	-0.06%
2019/01/21	3	64.23	3	64.20	64.30	0	7,936	0.00%
2019/01/18	1	62.20	0	0.00	62.70	1	7,898	0.01%
2019/01/17	0	0.00	1	61.60	61.80	-1	7,972	-0.01%
2019/01/16	3	63.20	5	63.00	63.50	-2	7,960	-0.03%
2019/01/15	3	61.20	6	61.85	62.30	-3	7,913	-0.04%
2019/01/11	2	61.30	0	0.00	60.90	2	7,973	0.03%
2019/01/10	0	0.00	1	61.50	61.40	-1	7,984	-0.01%
2019/01/09	2	59.20	4	59.48	60.30	-2	8,001	-0.02%
2019/01/07	1	58.10	3	58.13	57.50	-2	7,979	-0.03%
2019/01/04	5	56.80	0	0.00	56.40	5	8,016	0.06%
2019/01/03	2	61.20	1	61.60	59.80	1	8,023	0.01%
2018/12/28	1	61.60	3	62.00	62.00	-2	8,044	-0.02%
2018/12/27	1	61.40	1	61.80	61.80	0	8,236	0.00%
2018/12/26	1	61.10	0	0.00	60.80	1	8,213	0.01%
2018/12/25	2	60.65	0	0.00	60.10	2	8,312	0.02%
2018/12/24	2	63.45	1	63.50	62.30	1	8,307	0.01%
2018/12/22	3	62.40	0	0.00	62.50	3	8,295	0.04%
2018/12/21	0	0.00	1	61.30	62.80	-1	8,358	-0.01%
2018/12/19	0	61.20	0	0.00	60.80	0	8,554	0.00%
2018/12/18	2	60.90	0	0.00	61.30	2	8,578	0.02%
2018/12/14	1	60.70	0	0.00	60.60	1	8,772	0.01%
2018/12/12	1	62.30	6	62.60	62.00	-5	8,743	-0.06%
2018/12/11	0	0.00	3	60.67	61.50	-3	8,564	-0.04%
2018/12/10	0	0.00	1	59.80	60.00	-1	8,563	-0.01%
2018/12/07	0	0.00	1	59.60	59.10	-1	8,575	-0.01%
2018/12/06	11	60.31	4	59.60	58.20	7	8,607	0.08%
2018/12/05	10	61.59	4	62.90	62.60	6	8,527	0.07%
2018/12/04	0	0.00	14	62.86	63.10	-14	8,441	-0.17%
2018/12/03	2	61.40	6	60.90	61.00	-4	8,220	-0.05%
2018/11/30	6	60.28	13	59.78	59.50	-7	8,169	-0.09%
2018/11/29	3	59.00	6	60.50	59.90	-3	8,257	-0.04%
2018/11/28	0	0.00	4	58.40	59.00	-4	8,210	-0.05%
2018/11/27	1	58.20	32	58.52	58.20	-31	8,238	-0.38%
2018/11/26	3	54.60	3	55.40	55.50	0	8,183	0.00%
2018/11/22	6	55.10	4	54.50	54.50	2	8,620	0.02%
2018/11/21	4	54.60	2	54.70	55.10	2	8,614	0.02%
2018/11/20	4	53.45	4	54.80	55.80	0	8,547	0.00%
2018/11/19	2	55.30	2	54.10	54.10	0	8,406	0.00%
2018/11/16	14	55.36	8	55.61	54.80	6	8,349	0.07%
2018/11/15	4	54.50	2	54.80	55.90	2	8,243	0.02%
2018/11/14	2	54.30	3	54.00	53.50	-1	8,119	-0.01%
2018/11/12	5	55.50	0	0.00	54.10	5	8,012	0.06%
2018/11/09	11	54.48	1	54.60	54.60	10	7,979	0.13%
2018/11/08	0	0.00	4	55.33	53.80	-4	7,904	-0.05%
2018/11/07	15	54.87	1	55.10	54.80	14	7,787	0.18%
2018/11/06	10	58.84	0	0.00	56.10	10	7,650	0.13%
2018/11/05	2	60.00	0	0.00	59.30	2	7,507	0.03%
2018/11/02	14	60.96	2	61.10	61.40	12	7,391	0.16%
2018/11/01	4	59.28	7	60.44	61.10	-3	7,228	-0.04%
2018/10/30	0	0.00	6	56.75	56.50	-6	6,977	-0.09%
2018/10/29	0	0.00	6	55.23	55.30	-6	6,984	-0.09%
2018/10/26	10	53.38	3	52.53	52.80	7	6,996	0.10%
2018/10/25	0	0.00	3	55.80	53.70	-3	6,943	-0.04%
2018/10/24	2	57.50	4	59.00	58.00	-2	6,925	-0.03%
2018/10/23	2	58.30	2	58.00	58.00	0	6,891	0.00%
2018/10/22	1	59.50	2	58.20	59.70	-1	6,896	-0.01%
2018/10/19	2	56.00	2	56.30	56.30	0	6,825	0.00%
2018/10/18	2	56.40	5	57.02	57.20	-3	6,855	-0.04%
2018/10/17	0	0.00	1	57.20	56.80	-1	6,934	-0.01%
2018/10/16	3	55.17	2	54.80	54.80	1	6,906	0.01%
2018/10/15	1	55.30	0	0.00	55.20	1	6,948	0.01%
2018/10/12	0	0.00	6	55.80	56.60	-6	7,000	-0.09%
2018/10/11	3	53.73	1	53.90	54.10	2	7,002	0.03%
2018/10/09	1	54.20	0	0.00	54.40	1	6,935	0.01%
2018/10/08	3	55.27	1	55.00	55.00	2	7,013	0.03%
2018/10/05	9	55.94	1	55.00	55.10	8	7,012	0.11%
2018/10/03	7	59.63	0	0.00	58.80	7	7,203	0.10%
2018/10/01	1	60.80	2	59.05	60.70	-1	7,363	-0.01%
2018/09/28	2	59.30	2	59.00	59.00	0	7,398	0.00%
2018/09/27	13	58.55	12	59.15	59.00	1	7,422	0.01%
2018/09/21	4	60.70	3	60.93	61.00	1	7,262	0.01%
2018/09/20	12	61.58	8	62.26	61.00	4	7,221	0.06%
2018/09/19	2	64.60	0	0.00	63.10	2	7,113	0.03%
2018/09/17	5	65.64	4	65.90	65.90	1	7,262	0.01%
2018/09/14	6	66.25	1	65.80	65.80	5	7,265	0.07%
2018/09/13	2	65.30	3	65.53	65.60	-1	7,211	-0.01%
2018/09/12	25	65.76	20	65.23	65.20	5	7,151	0.07%
2018/09/11	10	65.50	10	66.43	67.50	0	7,060	0.00%
2018/09/10	2	66.20	2	66.60	66.00	0	6,972	0.00%
2018/09/07	7	68.76	5	68.58	68.40	2	6,897	0.03%
2018/09/06	4	68.45	10	69.73	70.20	-6	6,824	-0.09%
2018/09/05	7	69.84	5	69.86	70.00	2	6,777	0.03%
2018/09/04	4	70.15	2	70.00	70.30	2	6,672	0.03%
2018/09/03	7	69.64	10	68.60	68.50	-3	6,594	-0.05%
2018/08/31	8	68.39	14	69.71	70.30	-6	6,509	-0.09%
2018/08/30	16.1	69.06	23	69.61	68.80	-6.9	6,386	-0.11%
2018/08/29	12	67.01	18	67.24	67.90	-6	6,219	-0.10%
2018/08/28	6	64.75	1	64.80	64.80	5	6,063	0.08%
2018/08/27	4	64.45	0	0.00	64.00	4	6,052	0.07%
2018/08/20	1	62.90	0	0.00	63.10	1	6,436	0.02%
2018/08/16	7	62.29	8	64.23	64.90	-1	6,473	-0.02%
2018/08/13	6	65.10	0	0.00	63.50	6	6,418	0.09%
2018/08/10	2	65.50	2	66.40	66.90	0	6,285	0.00%
2018/08/08	4	67.05	0	0.00	65.80	4	6,234	0.06%
2018/08/06	5	67.30	11	68.59	67.90	-6	6,283	-0.10%
2018/07/30	2	66.90	2	66.30	66.30	0	6,429	0.00%
2018/07/27	5	67.26	6	68.42	67.50	-1	6,464	-0.02%
2018/07/26	3	67.33	3	67.37	67.30	0	6,523	0.00%
2018/07/25	0	0.00	7	67.11	67.10	-7	6,650	-0.11%
2018/07/24	1	67.20	3	68.73	68.30	-2	6,579	-0.03%
2018/07/23	6	68.00	0	0.00	67.00	6	6,593	0.09%
2018/07/20	8	68.55	1	69.60	67.60	7	6,600	0.11%
2018/07/19	4	68.50	4	68.95	69.20	0	6,575	0.00%
2018/07/18	3	68.43	1	68.80	68.70	2	6,582	0.03%
2018/07/17	3	67.93	13	68.57	68.60	-10	6,553	-0.15%
2018/07/16	1	67.30	1	67.80	67.20	0	6,443	0.00%
2018/07/13	9	67.04	10	66.66	67.00	-1	6,415	-0.02%
2018/07/12	5	67.64	3	69.00	66.60	2	6,459	0.03%
2018/07/11	2	65.00	4	66.60	67.20	-2	6,367	-0.03%
2018/07/10	1	66.80	1	67.10	67.00	0	6,380	0.00%
2018/07/09	2	65.95	10	66.43	66.90	-8	6,331	-0.13%
2018/07/06	5	64.04	2	63.60	63.00	3	6,209	0.05%
2018/07/05	0	0.00	4	64.60	64.60	-4	6,229	-0.06%
2018/07/04	4	65.15	6	66.28	64.40	-2	6,281	-0.03%
2018/07/03	5	64.90	4	65.05	63.50	1	6,254	0.02%
2018/06/29	0	0.00	7	62.64	63.30	-7	6,310	-0.11%
2018/06/27	2	60.40	2	61.20	60.60	0	6,340	0.00%
2018/06/26	11	60.36	0	0.00	60.10	11	6,554	0.17%
2018/06/21	2	63.50	0	0.00	63.70	2	7,020	0.03%
2018/06/20	2	63.00	2	63.20	63.40	0	7,092	0.00%
2018/06/19	2	63.20	0	0.00	62.80	2	7,201	0.03%
2018/06/15	3	64.33	1	64.50	64.50	2	7,260	0.03%
2018/06/11	5	65.56	5	64.72	64.50	0	7,459	0.00%
2018/06/08	1	66.30	1	65.70	65.90	0	7,500	0.00%
2018/06/07	8	66.33	1	66.00	66.00	7	7,717	0.09%
2018/06/06	5	65.58	12	67.38	66.10	-7	7,722	-0.09%
2018/05/31	5	64.16	0	0.00	63.00	5	7,887	0.06%
2018/05/30	2	63.50	2	63.50	63.50	0	7,992	0.00%
2018/05/29	6	66.55	6	67.67	64.90	0	8,167	0.00%
2018/05/28	5	64.60	2	65.30	65.30	3	8,128	0.04%
2018/05/25	3	63.20	7	64.63	65.00	-4	8,205	-0.05%
2018/05/24	2	63.00	0	0.00	63.00	2	8,439	0.02%
2018/05/21	3	64.43	0	0.00	63.90	3	8,905	0.03%
2018/05/18	3	65.20	0	0.00	64.00	3	8,955	0.03%
2018/05/14	2	62.00	6	64.20	64.40	-4	9,308	-0.04%
2018/05/11	1	62.00	4	62.80	62.00	-3	9,289	-0.03%
2018/05/10	2	60.20	2	60.70	60.70	0	9,225	0.00%
2018/05/09	8	59.28	5	60.00	60.20	3	9,260	0.03%
2018/05/08	0	0.00	8	58.56	59.80	-8	9,247	-0.09%
2018/05/07	14	57.57	6	57.50	57.00	8	9,287	0.09%
2018/05/04	3	58.60	3	59.40	58.80	0	9,340	0.00%
2018/05/03	11	60.60	6	59.00	59.00	5	9,347	0.05%
2018/05/02	0	0.00	3	62.90	62.60	-3	9,378	-0.03%
2018/04/27	15	58.01	13	57.81	57.60	2	9,469	0.02%
2018/04/25	2	61.10	3	59.60	59.60	-1	9,596	-0.01%
2018/04/24	1	61.00	6	63.60	61.10	-5	9,726	-0.05%
2018/04/23	14	62.64	18	62.66	62.30	-4	9,687	-0.04%
2018/04/19	10	63.95	6	64.53	64.60	4	10,048	0.04%
2018/04/18	16	64.07	15	64.88	63.70	1	10,150	0.01%
2018/04/17	3	63.30	9	64.37	64.50	-6	10,495	-0.06%
2018/04/16	3	62.20	3	62.90	62.00	0	10,372	0.00%
2018/04/13	2	63.30	2	63.00	63.00	0	10,268	0.00%
2018/04/10	11	63.65	5	63.00	63.00	6	10,095	0.06%
2018/04/09	9	64.43	2	64.20	64.20	7	9,980	0.07%
2018/04/02	6	67.55	1	66.30	66.30	5	9,875	0.05%
2018/03/31	0	0.00	3	67.60	67.10	-3	9,895	-0.03%
2018/03/30	7	67.91	5	67.30	67.30	2	9,954	0.02%
2018/03/29	10	67.83	12	67.68	68.50	-2	10,020	-0.02%
2018/03/28	18	63.77	18	64.11	64.00	0	9,747	0.00%
2018/03/27	17	65.28	15	65.16	65.40	2	9,494	0.02%
2018/03/26	6	66.90	7	66.63	66.60	-1	9,229	-0.01%
2018/03/23	10	66.68	8	67.38	67.30	2	9,172	0.02%
2018/03/22	9	69.78	6	69.50	69.50	3	9,149	0.03%
2018/03/19	12	70.54	6	70.00	70.00	6	9,612	0.06%
2018/03/16	8	70.45	11	71.60	71.60	-3	9,597	-0.03%
2018/03/15	14	70.84	15	71.00	71.20	-1	9,530	-0.01%
2018/03/14	7	69.53	7	69.93	70.20	0	9,456	0.00%
2018/03/13	12	69.60	22	70.74	69.30	-10	9,385	-0.11%
2018/03/12	4	68.75	6	68.40	68.00	-2	9,170	-0.02%
2018/03/09	16	68.19	6	68.20	68.30	10	9,170	0.11%
2018/03/08	5	69.10	5	69.40	68.30	0	9,212	0.00%
2018/03/07	6	68.95	1	69.60	68.30	5	9,197	0.05%
2018/03/06	1	70.00	4	68.78	70.00	-3	9,313	-0.03%
2018/03/05	8	69.14	1	69.80	67.30	7	9,315	0.08%
2018/03/02	0	0.00	11	69.47	70.10	-11	9,268	-0.12%
2018/03/01	8	67.51	8	67.85	67.40	0	9,158	0.00%
2018/02/27	25	69.82	13	70.48	68.50	12	9,426	0.13%
2018/02/26	10	69.98	10	70.94	70.80	0	9,317	0.00%
2018/02/23	26	69.13	39	68.68	70.30	-13	9,106	-0.14%
2018/02/22	10	64.75	6	65.00	65.00	4	8,887	0.05%
2018/02/21	6	64.30	6	66.00	64.70	0	8,873	0.00%
2018/02/12	9	61.63	6	61.60	61.60	3	8,805	0.03%
2018/02/09	1	62.80	0	0.00	62.20	1	8,821	0.01%
2018/02/08	4	65.20	4	64.90	65.20	0	8,771	0.00%
2018/02/07	1	65.60	43	64.65	63.30	-42	8,799	-0.48%
2018/02/06	28	62.27	7	61.61	62.50	21	8,720	0.24%
2018/02/05	2	63.35	4	64.00	64.90	-2	8,674	-0.02%
2018/02/02	17	64.98	5	64.80	65.50	12	8,663	0.14%
2018/02/01	11	66.77	7	65.19	65.10	4	8,771	0.05%
2018/01/31	5	65.16	8	66.45	67.40	-3	8,863	-0.03%
2018/01/30	20	67.89	10	66.34	66.10	10	8,844	0.11%
2018/01/29	0	0.00	8	69.99	69.30	-8	8,766	-0.09%
2018/01/26	8	67.54	4	67.20	67.40	4	8,731	0.05%
2018/01/24	5	66.40	35	65.69	66.20	-30	8,670	-0.35%
2018/01/23	19	65.85	17	65.01	64.50	2	8,576	0.02%
2018/01/22	8	66.23	7	66.74	66.80	1	8,594	0.01%
2018/01/19	4	65.80	5	66.52	66.30	-1	8,681	-0.01%
2018/01/18	2	65.20	9	66.30	65.50	-7	8,722	-0.08%
2018/01/17	7	64.24	17	64.44	64.50	-10	8,627	-0.12%
2018/01/16	4	64.90	13	65.48	65.00	-9	8,693	-0.10%
2018/01/15	48	63.91	31	63.87	64.30	17	8,858	0.19%
2018/01/12	6	62.05	9	61.67	61.50	-3	8,642	-0.03%
2018/01/11	16	59.93	54	60.22	60.90	-38	8,590	-0.44%
2018/01/10	0	0.00	3	57.10	58.50	-3	8,431	-0.04%
2018/01/09	16	57.42	7	56.41	56.30	9	8,517	0.11%
2018/01/08	10	57.58	7	58.00	58.00	3	8,802	0.03%
2018/01/05	6	57.10	3	57.10	57.10	3	9,082	0.03%
2018/01/04	6	56.60	10	56.54	57.00	-4	9,268	-0.04%
2018/01/02	6	55.98	5	55.60	55.60	1	9,338	0.01%