台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.8
  • 漲幅
    +1.17%
  • 成交量
    6,976
  • 產業
    上市 塑膠類股
  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台塑 (1301)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26268.8500.0069.3026,9410.03%
2024/03/20267.2500.0066.8026,7500.03%
2024/03/1800.00168.3068.40-16,539-0.02%
2024/03/14169.1000.0069.3016,3860.02%
2024/03/1300.000.568.4068.40-0.56,336-0.01%
2024/03/122.169.3100.0069.302.16,2490.03%
2024/03/1100.00168.4068.90-16,195-0.02%
2024/03/081268.7600.0068.60126,0930.20%
2024/03/07369.8000.0069.8035,8940.05%
2024/03/06370.5700.0070.5035,7550.05%
2024/03/05970.561070.8070.40-15,848-0.02%
2024/03/043.170.8400.0070.803.15,7510.05%
2024/02/290.271.7500.0071.700.25,7110.00%
2024/02/26272.10171.8072.1015,5740.02%
2024/02/21173.3000.0073.5015,6410.02%
2024/02/150.172.300.772.1072.40-0.75,926-0.01%
2024/02/051272.48172.4072.40115,8770.19%
2024/02/024.173.1300.0073.504.15,8450.07%
2024/01/30272.4000.0072.0025,7920.03%
2024/01/29473.3500.0073.6045,7800.07%
2024/01/25171.7000.0071.7015,7410.02%
2024/01/24272.00171.9072.1015,7530.02%
2024/01/23171.0000.0071.1015,7660.02%
2024/01/22170.7000.0070.6015,7480.02%
2024/01/19171.4000.0071.2015,6820.02%
2024/01/182.171.2200.0071.102.15,6370.04%
2024/01/173.172.0400.0071.803.15,5330.06%
2024/01/167.273.7500.0073.607.25,3750.13%
2024/01/15575.6400.0075.5055,1520.10%
2024/01/12376.1300.0076.0035,1450.06%
2024/01/116.276.0200.0075.906.25,1490.12%
2024/01/1016.177.1800.0077.0016.15,1400.31%
2024/01/094.177.7500.0077.604.15,1620.08%
2024/01/03378.1300.0078.1035,3840.06%
2024/01/020.178.9000.0079.200.15,3300.00%
2023/12/29479.3000.0079.2045,3670.07%
2023/12/257578.4200.0078.70755,5321.36%
2023/12/225278.905278.8078.8005,5850.00%
2023/12/15179.9000.0079.7015,5530.02%
2023/12/1400.00179.8079.80-15,408-0.02%
2023/12/055580.4100.0080.70555,6540.97%
2023/11/1600.006580.5581.20-655,852-1.11%
2023/11/1500.001079.0079.90-105,819-0.17%
2023/11/0900.00178.0078.30-16,054-0.02%
2023/11/017076.807077.0076.8006,0860.00%
2023/10/300.177.5000.0077.200.16,1070.00%
2023/10/241.178.0800.0077.801.16,2010.02%
2023/10/23278.2500.0078.1026,2030.03%
2023/10/204278.6000.0078.60426,2670.67%
2023/10/175179.8400.0079.90516,4120.80%
2023/10/16180.0000.0080.3016,4570.02%
2023/10/05278.7000.0078.7026,6880.03%
2023/10/04378.4000.0078.4036,7530.04%
2023/10/02279.5000.0079.6026,9250.03%
2023/09/27279.9000.0079.8027,0840.03%
2023/09/26180.90180.9080.4007,1710.00%
2023/09/1900.001882.4082.40-187,811-0.23%
2023/09/14182.8000.0083.1018,0080.01%
2023/09/12282.6000.0082.4028,4380.02%
2023/09/11582.4000.0082.4058,4230.06%
2023/09/082181.90182.0082.10208,4450.24%
2023/09/0100.00180.2080.20-18,553-0.01%
2023/08/311.179.5200.0079.501.18,6740.01%
2023/08/25179.5000.0079.3019,1230.01%
2023/08/2410079.4910079.2079.7009,1400.00%
2023/08/23679.4800.0079.4069,0960.07%
2023/08/22879.8900.0079.9089,0770.09%
2023/08/213.379.7300.0080.103.39,0350.04%
2023/08/18380.4300.0080.3038,9930.03%
2023/08/17279.4500.0079.8028,9490.02%
2023/08/161081.0200.0080.90108,8400.11%
2023/08/1500.00282.8582.40-28,753-0.02%
2023/08/090.184.2000.0084.300.18,8820.00%
2023/08/07184.2000.0084.2018,9200.01%
2023/08/0100.00184.0184.20-18,853-0.01%
2023/07/2700.00183.5083.30-18,705-0.01%
2023/07/2600.00183.0083.00-18,699-0.01%
2023/07/24182.3000.0082.2018,6560.01%
2023/07/211.182.9000.0082.601.18,5770.01%
2023/07/14183.7000.0083.7018,3780.01%
2023/07/13482.7500.0082.7048,3120.05%
2023/07/12482.5000.0082.4048,2670.05%
2023/07/10182.8000.0082.3018,1540.01%
2023/07/07282.2500.0082.0028,0540.02%
2023/07/065.284.0400.0083.205.27,8740.07%
2023/07/052084.8500.0084.70207,6910.26%
2023/07/043085.2700.0084.70307,6580.39%
2023/07/03185.8000.0085.6017,5600.01%
2023/06/29186.8000.0086.2017,4270.01%
2023/06/281.286.5500.0086.201.27,3560.02%
2023/06/275987.8100.0087.00597,2660.81%
2023/06/16392.5000.0092.5036,5220.05%
2023/06/1400.00194.0093.80-16,314-0.02%
2023/06/1300.00093.7093.7006,3520.00%
2023/06/1200.00094.2093.9006,3390.00%
2023/05/1800.00294.2094.30-25,329-0.04%
2023/05/1700.00594.1094.30-55,298-0.09%
2023/05/0900.00093.6094.0005,0370.00%
2023/04/28194.0000.0093.9015,3930.02%
2023/04/2100.00193.0092.50-15,192-0.02%
2023/04/1300.00493.2393.10-45,134-0.08%
2023/04/1100.00092.4092.6005,0790.00%
2023/04/1000.00091.8092.1005,0920.00%
2023/03/2800.00792.1992.30-75,513-0.13%
2023/03/27291.65091.6091.8025,6900.04%
2023/03/2400.002091.4091.40-205,972-0.33%
2023/03/2300.00591.1091.40-56,108-0.08%
2023/03/2200.00190.8990.90-16,162-0.02%
2023/03/1700.00390.3790.70-36,345-0.05%
2023/03/16588.4000.0088.5056,2660.08%
2023/03/1500.00789.1089.00-76,268-0.11%
2023/03/13189.800.289.6090.100.86,3650.01%
2023/03/09590.7000.0090.6056,4180.08%
2023/03/0800.00291.8091.80-26,495-0.03%
2023/03/0600.001291.3591.50-126,556-0.18%
2023/03/01189.9000.0090.2016,6400.02%
2023/02/22190.5000.0091.7016,5910.02%
2023/02/2100.0010.291.3091.30-10.26,556-0.16%
2023/02/2000.001190.4690.70-116,643-0.17%
2023/02/16189.3000.0089.7016,8700.01%
2023/02/15689.9500.0089.6066,9830.09%
2023/02/1400.00290.7090.60-26,949-0.03%
2023/02/10589.1000.0089.1056,9580.07%
2023/02/0800.001189.2089.40-117,083-0.16%
2023/02/0600.00189.0088.40-17,170-0.01%
2023/02/03688.5300.0088.6067,1610.08%
2023/02/011688.4900.0088.90167,1520.22%
2023/01/3100.00390.1089.30-37,162-0.04%
2023/01/30489.3000.0090.0047,0700.06%
2023/01/1300.00088.0088.2007,0640.00%
2023/01/12187.6000.0087.7017,4530.01%
2023/01/0900.00588.8088.90-57,691-0.07%
2023/01/061087.60488.0088.0067,7520.08%
2023/01/0500.00187.3087.50-18,088-0.01%
2022/12/3000.000.187.0086.80-0.18,5770.00%
2022/12/23185.80286.3586.80-18,896-0.01%
2022/12/22186.5000.0087.2018,9340.01%
2022/12/21285.5000.0085.4028,8660.02%
2022/12/19286.65486.4086.30-28,717-0.02%
2022/12/16488.2300.0087.6048,5430.05%
2022/12/15088.70189.0088.90-18,295-0.01%
2022/12/14187.0000.0087.2018,1840.01%
2022/12/13086.6000.0086.3008,1530.00%
2022/12/09187.80188.3087.9009,4360.00%
2022/12/081187.30287.3087.3099,5400.09%
2022/12/0700.00188.7088.10-19,661-0.01%
2022/11/28189.10189.6089.1009,7230.00%
2022/11/2500.00190.0089.90-19,757-0.01%
2022/11/2400.00189.0089.70-19,761-0.01%
2022/11/2300.00188.8088.90-19,782-0.01%
2022/11/2200.00288.5088.70-29,844-0.02%
2022/11/1800.00188.0087.70-19,828-0.01%
2022/11/1700.00287.6087.40-29,804-0.02%
2022/11/166187.6600.0087.40619,8040.62%
2022/11/1400.00288.7589.10-29,656-0.02%
2022/11/1100.00787.5387.70-79,505-0.07%
2022/11/0800.00185.3085.50-19,425-0.01%
2022/10/31183.1000.0083.1019,4180.01%
2022/10/2800.00383.0082.90-39,585-0.03%
2022/10/2400.00182.0082.00-19,733-0.01%
2022/10/21781.89582.1081.8029,7010.02%
2022/10/20379.7000.0080.8039,6240.03%
2022/10/19280.80180.6080.2019,2750.01%
2022/10/18280.3000.0080.9029,2150.02%
2022/10/13778.4900.0078.9079,3600.07%
2022/10/125881.34081.2080.80589,1700.63%
2022/10/07585.1000.0085.1058,8760.06%
2022/10/05387.50187.6087.7029,0300.02%
2022/10/0400.00187.0087.80-19,132-0.01%
2022/10/03286.7000.0086.5029,2180.02%
2022/09/28185.0000.0084.80110,2160.01%
2022/09/22786.1000.0085.90711,1520.06%
2022/09/20086.5000.0086.10011,2810.00%
2022/09/19385.43186.2085.50211,2930.02%
2022/09/166.286.8900.0086.506.211,2130.06%
2022/09/152.187.5300.0088.102.110,0540.02%
2022/09/08788.30788.1388.30010,1780.00%
2022/09/07088.6000.0088.30010,1640.00%
2022/09/0600.003.489.1189.80-3.410,169-0.03%
2022/09/0200.001089.6088.80-1010,165-0.10%
2022/09/01289.701790.1390.00-1510,051-0.15%
2022/08/293.491.3400.0091.303.49,9460.03%
2022/08/2500.000.494.0093.90-0.49,9700.00%
2022/08/1500.00094.5094.50010,8890.00%
2022/08/1100.00592.0092.60-510,945-0.05%
2022/08/03390.8000.0091.70311,1060.03%
2022/07/2600.00290.7590.30-210,952-0.02%
2022/07/22688.12188.2087.90510,9140.05%
2022/07/21589.20687.8388.80-110,861-0.01%
2022/07/20288.4500.0087.80210,7640.02%
2022/07/151786.7700.0086.601710,5820.16%
2022/07/135.586.0200.0085.705.510,5020.05%
2022/07/12285.15485.0085.40-210,277-0.02%
2022/07/11885.08385.3084.90510,1330.05%
2022/07/086.585.08584.9085.001.510,0170.02%
2022/07/071084.93885.9584.6029,7850.02%
2022/07/0611.189.0900.0087.0011.19,4010.12%
2022/07/0510.195.14199.0094.009.19,0180.10%
2022/07/042107.0000.00107.5028,4240.02%
2022/06/2900.000.6110.00109.50-0.68,045-0.01%
2022/06/285109.5000.00109.5057,9220.06%
2022/06/2700.001109.99109.50-17,924-0.01%
2022/06/2400.0011109.00109.00-117,945-0.14%
2022/06/231108.0010108.00108.00-97,887-0.11%
2022/06/2100.004108.50108.50-47,831-0.05%
2022/06/1400.001106.50106.50-17,759-0.01%
2022/06/0600.001108.50108.50-18,280-0.01%
2022/06/0100.000107.00106.5008,5060.00%
2022/05/3100.001107.49105.00-18,426-0.01%
2022/05/191103.5000.00103.0018,3160.01%
2022/05/120101.7100.00100.5008,2990.00%
2022/05/101103.0020101.50103.50-198,259-0.23%
2022/05/040.1105.5000.00106.500.18,3300.00%
2022/04/272104.5000.00104.5028,4850.02%
2022/04/202105.5000.00106.5028,2910.02%
2022/04/0600.001107.00107.00-18,262-0.01%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/252106.5000.00106.5027,9160.03%
2022/03/233107.001107.00107.5027,9220.03%
2022/03/211107.502107.50107.50-18,039-0.01%
2022/03/173106.8300.00107.0037,9130.04%
2022/03/165105.0010104.50106.00-57,773-0.06%
2022/03/1500.0010.3105.99106.00-10.37,648-0.13%
2022/03/141107.0000.00106.5017,6600.01%
2022/03/112106.501107.00106.5017,5930.01%
2022/03/091105.0000.00105.5017,2520.01%
2022/03/086.1104.3400.00104.006.17,2100.08%
2022/03/071106.0000.00106.0017,0290.01%
2022/03/0300.003109.33109.00-37,095-0.04%
2022/03/022108.502108.75108.5007,0350.00%
2022/03/011107.5000.00108.0016,8690.01%
2022/02/251105.0050105.00105.00-496,807-0.72%
2022/02/2400.0010104.50104.00-106,753-0.15%
2022/02/0700.001106.50107.00-17,354-0.01%
2022/01/141107.0000.00107.0017,8560.01%
2022/01/1321109.000.1109.50108.50218,1030.26%
2022/01/121109.502108.50109.00-18,218-0.01%
2022/01/101105.001106.00105.5008,2110.00%
2022/01/0510104.5000.00105.50108,6740.12%
2022/01/0400.000.1105.00105.00-0.18,8340.00%
2021/12/300.1104.5000.00104.000.19,1740.00%
2021/12/2900.005105.00105.50-59,599-0.05%
2021/12/2450104.0000.00104.005010,4080.48%
2021/12/1610101.5000.00101.501012,3500.08%
2021/12/151102.0000.00102.00112,3020.01%
2021/12/1300.000.1104.50103.00-0.112,3710.00%
2021/12/070.1104.0000.00103.500.112,4970.00%
2021/12/031104.0000.00103.50112,4620.01%
2021/11/260.4104.0000.00103.500.412,2510.00%
2021/11/2400.002106.50106.00-212,315-0.02%
2021/11/2200.003104.33104.50-312,227-0.02%
2021/11/195104.701104.50103.50412,1360.03%
2021/11/151106.0000.00107.00111,6820.01%
2021/11/1200.005107.50107.50-511,647-0.04%
2021/11/1110105.2000.00105.501011,5920.09%
2021/11/102106.7500.00107.00211,4320.02%
2021/11/091107.5000.00107.50111,3330.01%
2021/11/081.1109.501110.00110.000.111,1650.00%
2021/11/040.5106.5000.00106.000.510,9980.00%
2021/10/2814108.0000.00108.001410,5040.13%
2021/10/273109.5000.00111.00310,4320.03%
2021/10/222111.0000.00110.00210,5140.02%
2021/10/2100.000.1112.50113.50-0.110,4130.00%
2021/10/201111.0000.00113.50110,2150.01%
2021/10/180.1114.0000.00115.000.19,9590.00%
2021/10/150.1112.0000.00114.500.19,9560.00%
2021/10/121.1117.023117.00117.50-29,496-0.02%
2021/10/0710118.001117.50118.0099,2240.10%
2021/10/0600.004.8117.31118.00-4.89,030-0.05%
2021/10/052113.753115.33115.00-18,643-0.01%
2021/10/012108.501109.00110.0018,2670.01%
2021/09/303113.001113.50113.5028,0930.02%
2021/09/292.2112.5700.00113.502.27,8760.03%
2021/09/2800.001112.00114.00-17,485-0.01%
2021/09/2700.0031.1111.50111.50-31.17,240-0.43%
2021/09/2400.002106.25106.00-26,848-0.03%
2021/09/2300.001103.00102.50-16,662-0.02%
2021/09/226.1100.0000.00100.006.16,6460.09%
2021/09/170.1102.5000.00102.000.16,6070.00%
2021/09/1600.003103.33103.00-36,553-0.05%
2021/09/1500.000.2101.50102.00-0.26,4270.00%
2021/09/1400.003102.00102.00-36,401-0.05%
2021/08/310.1100.5000.00102.500.16,4010.00%
2021/08/300.1101.5010102.00102.50-106,397-0.16%
2021/08/24198.40199.0099.1006,5660.00%
2021/08/2300.00197.9098.00-16,695-0.01%
2021/08/1800.00199.3099.50-16,825-0.01%
2021/08/111099.50299.80100.5087,1550.11%
2021/08/0500.002102.00101.00-27,661-0.03%
2021/08/031101.0000.00101.0018,3280.01%
2021/08/022101.0000.00102.0028,4690.02%
2021/07/3000.002100.0099.80-29,101-0.02%
2021/07/27299.2000.0099.7029,7070.02%
2021/07/2600.000.2101.0099.40-0.29,8380.00%
2021/07/215100.2000.00100.00510,0540.05%
2021/07/2000.001102.50101.50-110,028-0.01%
2021/07/1300.002103.50103.00-210,872-0.02%
2021/07/083103.1700.00103.50311,5620.03%
2021/07/0600.001108.00106.00-111,785-0.01%
2021/07/051107.004107.00107.50-311,944-0.03%
2021/07/0200.002106.75105.00-211,846-0.02%
2021/07/012104.000103.50104.00211,7080.02%
2021/06/301103.0000.00103.00111,6290.01%
2021/06/241103.0000.00103.00111,5520.01%
2021/06/2300.001104.00103.50-111,629-0.01%
2021/06/2200.0010102.00102.00-1011,630-0.09%
2021/06/2100.0035.1100.49100.00-35.111,629-0.30%
2021/06/181101.5000.00102.00111,6140.01%
2021/06/171103.5000.00103.50111,5990.01%
2021/06/151103.5000.00104.00112,0510.01%
2021/06/1000.003105.33105.50-312,319-0.02%
2021/06/0700.001106.50106.50-112,535-0.01%
2021/06/031105.5000.00106.00112,8160.01%
2021/05/260.1100.0000.00101.500.113,4470.00%
2021/05/2400.00299.3998.90-213,657-0.01%
2021/05/18697.3000.0097.90614,1900.04%
2021/05/1700.005093.3093.40-5014,440-0.35%
2021/05/140.194.8300.0095.500.114,4120.00%
2021/05/135195.01694.4094.304514,3040.31%
2021/05/121098.0000.0095.701014,1500.07%
2021/05/111104.002.1102.48102.50-1.113,816-0.01%
2021/05/1000.006105.50106.00-613,578-0.04%
2021/05/073105.000.1105.50105.002.913,5780.02%
2021/05/0600.003112.50113.00-313,037-0.02%
2021/05/0400.005107.60107.00-512,607-0.04%
2021/05/0300.003108.33107.50-312,346-0.02%
2021/04/291105.501107.00106.00012,2800.00%
2021/04/2800.005105.50106.00-512,175-0.04%
2021/04/2600.001107.00107.50-112,198-0.01%
2021/04/230.1105.5000.00107.000.112,2140.00%
2021/04/2200.002109.00108.00-212,183-0.02%
2021/04/2120108.2510108.50108.501011,9930.08%
2021/04/2010109.0000.00109.501011,8810.08%
2021/04/1900.003.1111.15111.50-3.111,803-0.03%
2021/04/1613109.042109.50109.001111,7590.09%
2021/04/1511107.504107.00108.00711,6270.06%
2021/04/1400.001103.00104.00-111,382-0.01%
2021/04/124103.5000.00103.00411,1620.04%
2021/04/095101.503102.67103.00211,1350.02%
2021/04/0700.001100.50100.50-111,214-0.01%
2021/03/250.199.1000.00100.000.111,5040.00%
2021/03/22196.60499.58100.00-311,485-0.03%
2021/03/192197.6000.0097.102111,3900.18%
2021/03/182100.2500.00100.50211,0290.02%
2021/03/173101.0000.00101.00310,9610.03%
2021/03/161101.0000.00101.00110,9130.01%
2021/03/151103.0000.00103.00110,8310.01%
2021/03/1000.001104.50104.50-110,873-0.01%
2021/03/0900.001102.50102.50-110,713-0.01%
2021/03/0800.001101.50101.50-110,687-0.01%
2021/03/0500.001.1101.41101.50-1.110,640-0.01%
2021/03/0300.002101.00101.00-210,696-0.02%
2021/03/02199.0000.0098.20110,3790.01%
2021/02/2400.00299.95100.00-210,050-0.02%
2021/02/2300.000.197.9099.70-0.19,8600.00%
2021/02/190.395.3000.0095.300.39,5160.00%
2021/02/1800.00297.1095.90-29,546-0.02%
2021/02/0500.00190.9089.80-19,394-0.01%
2021/01/29288.3000.0087.00210,3630.02%
2021/01/281088.7000.0089.101010,2250.10%
2021/01/220.190.8000.0090.600.110,0350.00%
2021/01/215.191.7900.0091.405.19,9580.05%
2021/01/190.293.4000.0093.200.29,7170.00%
2021/01/15395.7000.0094.5039,5440.03%
2021/01/1200.00498.6897.60-49,228-0.04%
2021/01/1100.00998.5199.00-99,133-0.10%
2021/01/04295.1000.0096.7028,4960.02%
2020/12/3100.00196.4096.40-18,346-0.01%
2020/12/3000.00395.0796.70-38,215-0.04%
2020/12/2900.00693.9594.00-68,033-0.07%
2020/12/28493.486092.9993.80-568,040-0.70%
2020/12/2500.00193.0092.80-18,039-0.01%
2020/12/242092.5500.0092.60208,0380.25%
2020/12/224293.2000.0092.10428,0790.52%
2020/12/21591.80791.2092.30-28,082-0.02%
2020/12/16289.70190.1090.2018,2590.01%
2020/12/1500.00288.1089.20-28,679-0.02%
2020/12/14189.80189.9089.8008,6450.00%
2020/12/111089.00189.4089.8098,6480.10%
2020/12/1000.00189.5089.90-18,584-0.01%
2020/12/09189.90290.0090.00-18,508-0.01%
2020/12/0800.001090.0089.50-108,451-0.12%
2020/12/07389.4300.0089.5038,3410.04%
2020/12/0100.00186.4087.60-17,914-0.01%
2020/11/30386.4000.0085.2037,8830.04%
2020/11/27186.7000.0087.2017,6550.01%
2020/11/2600.00187.6087.60-17,605-0.01%
2020/11/25188.0000.0087.8017,6700.01%
2020/11/24287.50288.1087.6007,6560.00%
2020/11/18188.00287.9088.00-17,348-0.01%
2020/11/1700.00287.6088.00-27,252-0.03%
2020/11/16188.10288.0588.10-17,186-0.01%
2020/11/1100.00388.2789.00-36,688-0.04%
2020/11/1000.00384.0084.90-36,018-0.05%
2020/11/0900.00281.9081.80-25,593-0.04%
2020/11/0300.00881.1081.00-85,642-0.14%
2020/10/30179.0000.0079.1015,6030.02%
2020/10/270.180.1000.0080.300.15,6420.00%
2020/10/21279.1500.0079.0026,0900.03%
2020/10/2000.00179.2079.50-16,171-0.02%
2020/10/19179.1000.0079.1016,2030.02%
2020/10/15179.2000.0079.2016,2930.02%
2020/10/13580.4000.0080.9056,2470.08%
2020/10/0800.00181.0081.00-16,516-0.02%
2020/10/070.181.0000.0080.800.16,6250.00%
2020/10/06180.6000.0081.2016,6810.01%
2020/10/0510.579.91180.1080.009.56,7300.14%
2020/09/300.279.0000.0078.600.26,7260.00%
2020/09/290.279.0000.0078.900.26,7630.00%
2020/09/28179.0000.0079.4016,8470.01%
2020/09/25179.0000.0079.0016,9060.01%
2020/09/230.280.4000.0080.100.27,0120.00%
2020/09/2100.00183.0083.30-17,319-0.01%
2020/09/18181.4056581.4081.60-5647,144-7.89% 大賣/鉅額交易
2020/09/1755978.48178.6078.605586,7628.25% 大買/鉅額交易
2020/09/16178.9000.0078.9016,8150.01%
2020/09/15579.0000.0079.2056,9020.07%
2020/09/111.278.75179.0079.000.27,1640.00%
2020/09/1000.00278.7078.70-27,233-0.03%
2020/09/09178.50179.0079.2007,3730.00%
2020/09/080.379.80279.6079.60-1.77,436-0.02%
2020/09/04177.80178.3078.5007,5970.00%
2020/09/03378.30379.3378.4007,6250.00%
2020/09/02177.8000.0078.0017,6520.01%
2020/09/01377.6300.0077.9037,7480.04%
2020/08/28379.00178.9078.9027,7790.03%
2020/08/27179.2000.0078.9017,8870.01%
2020/08/2500.00179.2079.20-18,032-0.01%
2020/08/20578.9600.0079.0059,3580.05%
2020/08/1300.00180.9080.90-19,588-0.01%
2020/08/120.781.0000.0080.700.79,8590.01%
2020/08/10179.8000.0081.1019,9150.01%
2020/08/03177.7000.0077.40110,2680.01%
2020/07/27179.2000.0078.10110,4460.01%
2020/07/24179.8000.0079.70110,3670.01%
2020/07/0700.00284.0083.70-210,536-0.02%
2020/07/0600.00284.5584.40-210,511-0.02%
2020/07/021084.05184.6083.80910,6560.08%
2020/07/01287.9000.0087.60210,4800.02%
2020/06/29186.70386.8086.60-210,181-0.02%
2020/06/22686.95186.8086.80510,2700.05%
2020/06/19487.1000.0085.80410,3600.04%
2020/06/18186.4000.0086.20110,3430.01%
2020/06/1600.00186.4086.10-110,812-0.01%
2020/06/15385.83186.3086.00211,0860.02%
2020/06/11187.50987.5288.00-811,489-0.07%
2020/06/0900.00189.2089.50-111,742-0.01%
2020/06/0800.00288.5589.20-211,910-0.02%
2020/06/05187.00187.0087.60011,8670.00%
2020/06/0400.00186.8086.80-111,887-0.01%
2020/06/0300.00185.9086.10-111,988-0.01%
2020/06/0200.00484.3084.30-411,906-0.03%
2020/06/01383.5700.0083.80311,8800.03%
2020/05/29283.50283.9583.00011,7740.00%
2020/05/28284.3500.0083.80210,7250.02%
2020/05/27185.10185.5085.20010,6810.00%
2020/05/26186.10485.5885.70-310,771-0.03%
2020/05/25484.03284.3084.30210,8450.02%
2020/05/22185.2000.0085.00110,9120.01%
2020/05/21386.17686.3386.50-310,883-0.03%
2020/05/20185.40286.1086.40-110,841-0.01%
2020/05/19186.30287.3086.20-110,818-0.01%
2020/05/18583.78584.2085.00010,5700.00%
2020/05/15483.48284.1083.60210,4940.02%
2020/05/14683.70484.0883.50210,4340.02%
2020/05/13784.791384.8285.10-610,279-0.06%
2020/05/12386.40186.8086.50210,0870.02%
2020/05/111287.38187.6087.501110,0420.11%
2020/05/08286.45286.5586.4009,9960.00%
2020/05/07285.30185.9085.3019,9480.01%
2020/05/06385.17286.0585.3019,9090.01%
2020/05/05185.6000.0085.8019,8640.01%
2020/05/04384.83185.4085.5029,8590.02%
2020/04/30387.33586.2087.90-29,734-0.02%
2020/04/2900.00184.0083.80-19,589-0.01%
2020/04/27182.00181.6082.0009,7930.00%
2020/04/24180.0000.0080.0019,7040.01%
2020/04/23380.4300.0080.4039,6710.03%
2020/04/22379.1000.0080.2039,6080.03%
2020/04/21180.2000.0080.1019,5230.01%
2020/04/20182.10382.9082.40-29,439-0.02%
2020/04/1700.00283.7583.20-29,319-0.02%
2020/04/16682.6500.0082.1069,1990.07%
2020/04/1500.00382.9083.10-39,122-0.03%
2020/04/14382.10182.2082.2029,0570.02%
2020/04/13381.1300.0080.7039,0110.03%
2020/04/09180.5000.0080.6018,9690.01%
2020/04/08180.3000.0080.4018,8950.01%
2020/04/07379.8000.0079.8038,7660.03%
2020/03/30173.10175.2075.2008,2630.00%
2020/03/2700.00374.9074.70-38,114-0.04%
2020/03/26174.1000.0074.1017,9920.01%
2020/03/25174.9000.0074.9017,9600.01%
2020/03/23166.8000.0066.7017,8200.01%
2020/03/20169.00568.0068.80-47,659-0.05%
2020/03/19666.3500.0066.6067,2920.08%
2020/03/18571.1200.0070.0056,9410.07%
2020/03/17176.80176.9074.6006,6170.00%
2020/03/16180.1000.0078.2016,3900.02%
2020/03/13578.3800.0080.6056,2700.08%
2020/03/11188.4000.0088.9015,7500.02%
2020/03/10388.4000.0089.0035,6790.05%
2020/03/09289.3000.0089.3025,5880.04%
2020/03/06191.5000.0091.4015,3910.02%
2020/03/0500.00193.0093.30-15,331-0.02%
2020/03/03190.8000.0091.6015,3370.02%
2020/02/26391.6700.0091.5035,3110.06%
2020/02/0700.000.293.9093.70-0.25,0030.00%
2020/02/03193.4000.0093.0014,9970.02%
2020/01/30291.7000.0091.6024,9140.04%
2020/01/14199.1000.0098.8014,7510.02%
2020/01/0300.004100.75101.50-44,769-0.08%
2020/01/0200.00399.8099.60-34,733-0.06%
2019/12/301100.0000.0099.9014,7510.02%
2019/12/2700.002101.25101.00-24,750-0.04%
2019/12/200.1100.0000.00101.000.14,9720.00%
2019/12/1800.003101.00101.50-34,870-0.06%
2019/12/1700.00198.4099.10-14,824-0.02%
2019/12/090.896.7000.0096.700.85,0010.02%
2019/12/02697.60198.0098.1055,1390.10%
2019/11/2800.00198.0098.30-15,154-0.02%
2019/11/250.197.0000.0097.000.14,9650.00%
2019/11/2000.000.196.8096.50-0.15,1860.00%
2019/11/1300.000.296.3096.30-0.25,4170.00%
2019/10/2800.001097.0197.20-106,170-0.16%
2019/10/210.195.5000.0095.400.16,2720.00%
2019/10/1800.001096.4096.00-106,303-0.16%
2019/10/160.195.9000.0095.900.16,2970.00%
2019/10/03293.15193.0093.1016,5440.02%
2019/10/02294.1000.0093.8026,5520.03%
2019/09/2700.000.395.1094.50-0.36,4600.00%
2019/09/25595.1400.0095.5056,8530.07%
2019/09/24296.1000.0096.7026,9410.03%
2019/09/23596.7600.0096.8056,9500.07%
2019/09/1700.00598.2897.80-57,015-0.07%
2019/09/1600.00297.5098.00-27,083-0.03%
2019/09/12196.4010.296.4096.10-9.26,938-0.13%
2019/09/1000.00694.9095.50-66,985-0.09%
2019/09/090.295.3000.0095.200.26,9910.00%
2019/09/0600.00295.3095.20-27,008-0.03%
2019/09/04494.6500.0094.7046,9590.06%
2019/09/03594.0000.0093.7056,9180.07%
2019/09/02294.1000.0094.0026,9340.03%
2019/08/30393.90293.9094.1016,9240.01%
2019/08/290.191.60191.1091.40-0.96,840-0.01%
2019/08/28991.3000.0091.5096,8690.13%
2019/08/26191.20191.8091.7006,7540.00%
2019/08/23293.152.392.8093.40-0.36,7580.00%
2019/08/22293.60393.2092.30-16,793-0.01%
2019/08/21393.1700.0092.9036,9240.04%
2019/08/14194.0000.0093.6016,6900.01%
2019/08/13192.1000.0092.5016,6640.02%
2019/08/12294.4000.0093.9026,5500.03%
2019/08/08195.1000.0095.2016,5270.02%
2019/08/071395.1800.0095.30136,5320.20%
2019/08/06195.0000.0095.8016,5210.02%
2019/08/02197.6000.0097.5016,3900.02%
2019/08/01199.4000.0099.5016,3450.02%
2019/07/3111100.5000.00100.50116,3240.17%
2019/07/301101.0000.00101.5016,2270.02%
2019/07/241102.5000.00101.0016,3990.02%
2019/07/181101.5000.00101.5016,2910.02%
2019/07/172102.0000.00102.0026,2790.03%
2019/07/1500.001105.00105.50-16,133-0.02%
2019/07/021.1106.4500.00105.501.16,2330.02%
2019/07/0100.001115.00115.00-15,842-0.02%
2019/06/191112.001113.00113.0005,5750.00%
2019/06/050.2109.5000.00110.000.25,6740.00%
2019/05/1710108.5010108.50108.5006,0320.00%
2019/03/1500.001105.50105.50-16,778-0.01%
2019/03/1400.001104.50104.00-16,674-0.01%
2019/03/111103.0000.00103.0016,7220.01%
2019/03/081104.5000.00104.0016,7400.01%
2019/03/0700.001105.50105.50-16,752-0.01%
2019/02/2100.002103.50103.50-26,456-0.03%
2019/02/2000.001103.00103.00-16,439-0.02%
2019/02/1335101.5035101.50101.5006,1600.00%
2019/01/301102.0000.00102.0016,1700.02%
2019/01/211102.0000.00102.5016,2490.02%
2019/01/1800.002102.50102.50-26,284-0.03%
2019/01/1400.001101.50101.50-16,337-0.02%
2019/01/091101.0000.00102.5016,3260.02%
2019/01/07398.3000.0099.5036,1100.05%
2018/11/065102.5000.00103.0058,2230.06%
2018/10/1134103.1000.00103.00347,8860.43%
2018/10/0900.002113.50113.50-27,564-0.03%
2018/10/0100.001117.00117.50-17,839-0.01%
2018/09/271115.0000.00117.0017,9680.01%
2018/09/2100.001119.00117.50-17,687-0.01%
2018/09/193112.5000.00113.0037,4490.04%
2018/09/041112.501111.00112.5007,9530.00%
2018/08/2700.001112.50113.50-18,169-0.01%
2018/08/231112.0000.00113.5018,5190.01%
2018/08/1400.000.1109.00109.50-0.18,7730.00%
2018/08/0700.000.6111.00111.00-0.69,134-0.01%
2018/08/0600.002.2111.77112.50-2.29,236-0.02%
2018/08/0300.001112.50111.50-19,296-0.01%
2018/08/0100.001112.50113.00-19,213-0.01%
2018/07/3100.001112.00112.50-19,140-0.01%
2018/07/272109.7500.00110.5029,0400.02%
2018/07/252108.7500.00108.5028,8750.02%
2018/07/1210106.0000.00106.00108,6930.12%
2018/07/103112.0000.00112.0038,4680.04%
2018/07/0200.0010112.00112.50-107,822-0.13%
2018/06/2900.003110.00112.50-37,727-0.04%
2018/06/2800.001110.00109.00-17,489-0.01%
2018/06/2700.003110.50110.00-37,438-0.04%
2018/06/2600.002110.25110.00-27,414-0.03%
2018/06/2200.001110.00109.50-17,262-0.01%
2018/06/2100.001110.00108.50-17,212-0.01%
2018/06/2000.003108.17107.50-37,211-0.04%
2018/06/151105.0000.00106.0017,2840.01%
2018/06/1400.001107.50106.50-17,137-0.01%
2018/06/131106.5000.00107.5017,0160.01%
2018/06/121107.5000.00107.5017,0640.01%
2018/06/084108.7500.00108.5046,9680.06%
2018/06/071109.0000.00110.0016,9020.01%
2018/06/063109.1700.00109.5036,8380.04%
2018/06/052109.7500.00109.5026,8010.03%
2018/06/042109.5000.00110.5026,7880.03%
2018/05/3010108.5000.00108.50106,4030.16%
2018/05/1500.0010111.00110.50-106,730-0.15%
2018/05/1000.001106.00106.00-16,671-0.01%
2018/05/0900.001106.00105.50-16,691-0.01%
2018/05/0400.001105.00105.00-16,816-0.01%
2018/05/031105.0000.00104.5016,8720.01%
2018/05/022104.001106.00105.5016,9290.01%
2018/04/3000.000.1104.00104.50-0.16,9460.00%
2018/04/250.1103.0000.00103.000.17,0250.00%
2018/04/231105.0000.00105.5016,9730.01%
2018/04/2000.001106.50106.50-16,966-0.01%
2018/04/1900.001106.50105.50-16,958-0.01%
2018/04/1800.001106.50106.00-16,963-0.01%
2018/04/112105.2500.00105.5027,3070.03%
2018/04/101104.0000.00105.5017,3540.01%
2018/03/2100.000.1105.50106.50-0.17,3650.00%
2018/03/2000.002105.00105.00-27,346-0.03%
2018/03/0100.003102.00102.00-37,442-0.04%
2018/01/2600.002.1102.06103.50-2.16,101-0.03%
2018/01/1900.000100.00100.5005,7310.00%
2018/01/1110100.5000.00101.00105,4420.18%
2018/01/1000.0010102.00101.00-105,364-0.19%
2018/01/0900.001101.50102.50-15,270-0.02%
2018/01/0500.007.798.3998.40-7.75,028-0.15%
台塑集團旗下9家上市公司 取得CDP評等領導等級A/A-Anue鉅亨-6天前
台塑 相關文章