鴻海 (2317)-國票-中港券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.7	180.06	1	179.50	180.00	11.7	54,945	0.02%
2025/01/21	3	178.17	5	178.50	178.50	-2	55,781	0.00%
2025/01/20	13	176.81	1	176.00	178.00	12	56,069	0.02%
2025/01/17	8.3	173.86	5	173.40	173.50	3.3	56,822	0.01%
2025/01/16	4.1	174.00	1	173.50	173.50	3.1	56,931	0.01%
2025/01/15	4.5	172.96	7	171.50	171.00	-2.5	57,710	0.00%
2025/01/14	9.4	173.21	0	0.00	174.50	9.4	57,723	0.02%
2025/01/13	36.7	173.59	9	175.06	171.50	27.7	58,374	0.05%
2025/01/10	16.3	182.13	1	182.00	181.50	15.3	56,990	0.03%
2025/01/09	3.5	183.58	21	185.31	183.00	-17.5	57,939	-0.03%
2025/01/08	7.1	188.70	1	188.01	188.00	6.1	59,296	0.01%
2025/01/07	4.1	190.25	12.1	189.02	190.00	-8.1	59,222	-0.01%
2025/01/06	11.1	184.50	2	184.50	184.50	9.1	59,044	0.02%
2025/01/03	4.6	181.29	0	0.00	181.00	4.6	59,319	0.01%
2025/01/02	32.3	182.02	11	181.50	182.50	21.3	59,437	0.04%
2024/12/31	5.3	183.75	0.1	184.00	184.00	5.2	60,191	0.01%
2024/12/30	0.1	186.05	1	185.00	185.00	-0.9	61,738	0.00%
2024/12/27	3	186.67	1	187.00	186.50	2	61,900	0.00%
2024/12/26	0	0.00	0	188.00	187.50	0	62,580	0.00%
2024/12/25	10.1	186.85	2	187.00	186.50	8.1	63,105	0.01%
2024/12/24	8.1	186.56	1	185.51	185.50	7.1	63,836	0.01%
2024/12/23	20.1	186.03	20	186.00	185.50	0.1	65,243	0.00%
2024/12/20	21	183.07	1	183.50	181.00	20	65,347	0.03%
2024/12/19	7.1	180.80	0	0.00	181.00	7.1	64,937	0.01%
2024/12/18	12.1	184.75	0	0.00	184.50	12.1	65,257	0.02%
2024/12/17	6.5	184.81	2	184.50	183.00	4.5	65,168	0.01%
2024/12/16	9	184.38	6	182.42	182.00	3	65,542	0.00%
2024/12/13	21.5	187.21	8	186.81	186.50	13.5	65,249	0.02%
2024/12/12	9.1	189.34	17	190.09	188.50	-7.9	64,965	-0.01%
2024/12/11	4.3	189.90	1	191.00	189.00	3.3	65,054	0.01%
2024/12/10	6.6	193.10	0	0.00	192.00	6.6	64,492	0.01%
2024/12/09	3.3	195.75	0	0.00	195.00	3.3	65,058	0.00%
2024/12/06	7.4	198.94	4	200.75	198.00	3.4	65,521	0.01%
2024/12/05	2.2	199.55	35.1	202.75	199.00	-32.9	65,388	-0.05%
2024/12/04	43	200.29	11.1	200.45	201.00	31.9	65,884	0.05%
2024/12/03	5.2	197.51	0	0.00	196.50	5.2	67,153	0.01%
2024/12/02	2	197.49	5	197.80	196.00	-3	67,158	0.00%
2024/11/29	2.2	196.16	0	0.00	195.50	2.2	66,987	0.00%
2024/11/28	49	196.69	10	195.90	195.50	39	67,030	0.06%
2024/11/27	20.2	198.82	18	197.83	196.50	2.2	67,043	0.00%
2024/11/26	31.1	202.86	5	202.90	202.50	26.1	66,507	0.04%
2024/11/25	9	208.28	13	208.42	210.50	-4	65,430	-0.01%
2024/11/22	7.1	203.68	1.1	205.45	203.00	6.1	64,798	0.01%
2024/11/21	10	203.25	5	202.50	202.50	5	65,000	0.01%
2024/11/20	18	206.06	3.3	206.24	206.00	14.7	65,385	0.02%
2024/11/19	5.1	203.04	7	202.00	203.50	-1.9	65,849	0.00%
2024/11/18	38.7	203.87	10.2	204.24	202.50	28.5	66,210	0.04%
2024/11/15	8	208.75	18	211.56	207.00	-10	66,169	-0.02%
2024/11/14	20.3	212.37	34	214.07	211.50	-13.7	65,720	-0.02%
2024/11/13	30.2	214.93	17	213.79	214.50	13.2	65,927	0.02%
2024/11/12	12.4	216.33	31	215.63	214.00	-18.7	66,646	-0.03%
2024/11/11	29.1	219.37	10	219.35	220.00	19.1	67,372	0.03%
2024/11/08	13.1	218.88	61.7	219.07	218.00	-48.6	68,533	-0.07%
2024/11/07	66.1	217.28	14.8	217.17	217.00	51.3	69,919	0.07%
2024/11/06	5	214.20	11	215.50	213.50	-6	71,518	-0.01%
2024/11/05	5.3	214.38	8	214.00	214.00	-2.7	73,247	0.00%
2024/11/04	18	211.50	42.5	210.36	214.00	-24.5	77,681	-0.03%
2024/11/01	31.5	206.48	6	205.67	208.00	25.5	80,548	0.03%
2024/10/30	4	211.63	2.4	211.59	211.50	1.6	81,929	0.00%
2024/10/29	7.1	209.65	15	208.17	209.50	-7.9	81,977	-0.01%
2024/10/28	16.3	217.62	40	218.34	215.00	-23.8	81,834	-0.03%
2024/10/25	28	214.25	11	212.86	216.00	17	81,192	0.02%
2024/10/24	21.1	211.88	1	212.50	211.50	20.1	81,356	0.02%
2024/10/23	16.1	214.94	18	215.61	216.00	-1.9	81,746	0.00%
2024/10/22	27	214.87	50.3	213.88	215.50	-23.3	82,294	-0.03%
2024/10/21	24.1	211.54	5.3	210.11	210.00	18.8	83,469	0.02%
2024/10/18	5.4	209.91	28.5	209.14	207.50	-23.1	83,998	-0.03%
2024/10/17	14	208.11	25	207.70	208.50	-11	84,516	-0.01%
2024/10/16	23	205.98	23.5	206.00	205.00	-0.5	84,684	0.00%
2024/10/15	31	206.10	14	204.00	207.00	17	84,454	0.02%
2024/10/14	6.2	198.17	19	198.24	199.00	-12.8	83,225	-0.02%
2024/10/11	16.1	200.93	6	200.83	200.00	10	84,917	0.01%
2024/10/09	8.1	199.19	18.1	198.81	199.00	-10	84,841	-0.01%
2024/10/08	3.2	195.32	11	195.55	194.00	-7.8	84,628	-0.01%
2024/10/07	16.2	196.28	10.2	196.80	197.50	6	86,026	0.01%
2024/10/04	13.5	193.69	34.4	194.05	194.00	-20.9	86,540	-0.02%
2024/10/01	4	187.00	5	189.30	187.00	-1	85,357	0.00%
2024/09/30	6	190.33	12	189.83	187.50	-6	86,645	-0.01%
2024/09/27	13	191.96	9.1	192.65	191.00	3.9	86,879	0.00%
2024/09/26	24.1	189.58	10.1	191.24	189.50	13.9	88,138	0.02%
2024/09/25	33	189.44	35	188.34	188.50	-2	88,278	0.00%
2024/09/24	14	182.54	30	180.50	183.00	-16	87,589	-0.02%
2024/09/23	24	179.75	8.1	179.60	180.00	15.9	88,056	0.02%
2024/09/20	10	179.60	16	180.59	177.00	-6	89,343	-0.01%
2024/09/19	7.9	175.21	9.2	175.89	176.50	-1.3	89,933	0.00%
2024/09/18	26.1	175.49	5	176.70	174.00	21.1	90,975	0.02%
2024/09/16	14	180.54	10.8	179.28	181.00	3.2	92,423	0.00%
2024/09/13	0	177.00	5	176.50	176.00	-5	94,482	-0.01%
2024/09/12	5	176.30	73	176.44	177.50	-68	96,794	-0.07%
2024/09/11	0.5	170.00	5	170.50	169.50	-4.5	97,425	0.00%
2024/09/10	12.5	169.68	4.7	169.32	169.00	7.8	98,440	0.01%
2024/09/09	12	172.04	14	172.00	172.00	-2	98,999	0.00%
2024/09/06	3	176.17	6	176.58	176.50	-3	100,326	0.00%
2024/09/05	8.5	177.00	14	180.50	175.00	-5.5	101,765	-0.01%
2024/09/04	29.5	178.89	18.1	177.59	179.50	11.4	101,899	0.01%
2024/09/03	13	185.92	18	185.64	185.00	-5	100,741	0.00%
2024/09/02	5.1	182.71	1	185.50	183.00	4.1	101,914	0.00%
2024/08/30	11.2	183.88	48	184.85	184.50	-36.8	103,273	-0.04%
2024/08/29	44	183.55	3	183.00	184.50	41	104,122	0.04%
2024/08/28	11.5	183.09	10	184.60	185.50	1.5	104,648	0.00%
2024/08/27	4	179.87	0	0.00	180.50	4	106,103	0.00%
2024/08/26	8	182.38	8	183.38	182.00	0	106,949	0.00%
2024/08/23	2	177.02	2	178.00	180.00	0	107,498	0.00%
2024/08/22	15	179.60	0	0.00	179.50	15	107,809	0.01%
2024/08/21	7	183.00	2	184.00	183.50	5	108,503	0.00%
2024/08/20	9	187.61	6	189.25	186.50	3	108,463	0.00%
2024/08/19	7	187.64	9	186.78	187.00	-2	108,510	0.00%
2024/08/16	12	184.21	71.4	183.31	184.00	-59.4	108,475	-0.05%
2024/08/15	14	184.07	15	182.50	181.00	-1	108,044	0.00%
2024/08/14	3	185.50	25.3	185.84	185.50	-22.3	107,885	-0.02%
2024/08/13	20.1	180.08	13.1	181.46	181.00	7	107,715	0.01%
2024/08/12	7	176.43	38	176.45	176.00	-31	108,358	-0.03%
2024/08/09	24.2	169.43	25	170.06	168.50	-0.8	109,102	0.00%
2024/08/08	47.6	164.33	41	164.04	163.50	6.6	108,889	0.01%
2024/08/07	84.6	172.18	53	171.53	170.50	31.6	107,321	0.03%
2024/08/06	147.1	167.76	122	168.73	167.50	25.1	105,884	0.02%	大買/大賣/
2024/08/05	70.6	169.39	25	169.86	168.00	45.6	102,629	0.04%
2024/08/02	58.9	190.88	12	189.92	186.50	46.9	100,061	0.05%
2024/08/01	10	202.30	25	204.02	202.50	-15	99,293	-0.02%
2024/07/31	30	198.02	15	199.57	198.00	15	101,079	0.01%
2024/07/30	8.1	194.95	10	193.80	196.00	-2	100,915	0.00%
2024/07/29	3.4	194.51	24	195.40	193.00	-20.6	101,111	-0.02%
2024/07/26	26	191.90	4	191.00	192.00	22	101,334	0.02%
2024/07/23	19	199.87	30	200.18	201.50	-11	101,273	-0.01%
2024/07/22	34.7	194.81	55	198.54	192.50	-20.3	101,525	-0.02%
2024/07/19	9.3	201.50	3	202.50	204.00	6.3	100,691	0.01%
2024/07/18	39.7	204.42	41	205.21	204.00	-1.3	102,383	0.00%
2024/07/17	44	214.35	3.1	213.45	212.00	40.9	101,305	0.04%
2024/07/16	10.4	213.89	6	213.58	213.00	4.4	101,241	0.00%
2024/07/15	4	219.00	8	216.50	216.50	-4	102,079	0.00%
2024/07/12	58	217.31	13	217.35	216.00	45	102,453	0.04%
2024/07/11	14	225.75	10	226.95	225.50	4	101,909	0.00%
2024/07/10	30.2	223.31	15	224.00	223.50	15.2	103,744	0.01%
2024/07/09	33.1	227.25	49.4	227.33	225.50	-16.3	104,436	-0.02%
2024/07/08	31.2	224.29	62.1	224.21	226.50	-30.9	104,093	-0.03%
2024/07/05	11.1	214.09	22	213.95	214.50	-11	105,052	-0.01%
2024/07/04	32	213.98	48	213.29	214.50	-16	105,962	-0.02%
2024/07/03	12.4	205.09	5	206.50	203.00	7.4	105,809	0.01%
2024/07/02	50.5	208.05	13.2	206.83	204.50	37.3	106,349	0.04%
2024/07/01	15	215.77	23.5	215.66	216.00	-8.5	106,325	-0.01%
2024/06/28	24.1	214.54	53	214.60	214.00	-28.9	108,067	-0.03%
2024/06/27	63.9	212.73	7	211.64	212.50	56.9	108,103	0.05%
2024/06/26	23	212.00	54.4	211.82	210.00	-31.4	109,229	-0.03%
2024/06/25	57.3	208.72	23	202.91	211.00	34.3	110,700	0.03%
2024/06/24	19.3	206.94	2.5	206.80	206.00	16.8	111,189	0.02%
2024/06/21	39.7	213.71	88	213.33	212.00	-48.3	112,462	-0.04%
2024/06/20	104.1	212.00	48.8	209.89	217.50	55.3	112,162	0.05%	大買/
2024/06/19	65.4	205.56	56.1	205.43	203.00	9.3	113,142	0.01%
2024/06/18	10	198.65	20.1	199.38	198.50	-10	113,310	-0.01%
2024/06/17	15.4	198.20	32.2	197.72	200.00	-16.7	115,217	-0.01%
2024/06/14	38.2	196.71	23.5	196.78	198.00	14.8	116,569	0.01%
2024/06/13	12.2	192.55	68	190.79	192.00	-55.8	118,495	-0.05%
2024/06/12	43.1	185.31	39.5	184.86	187.50	3.6	122,764	0.00%
2024/06/11	18.4	179.62	9	180.17	180.50	9.4	123,876	0.01%
2024/06/07	43.1	178.45	6	177.58	177.50	37.1	128,123	0.03%
2024/06/06	25	179.64	23	180.78	177.50	2	132,975	0.00%
2024/06/05	36	173.17	18	176.50	175.50	18	133,281	0.01%
2024/06/04	23.9	171.89	30	172.40	171.00	-6.1	132,468	0.00%
2024/06/03	23.2	176.83	1	177.50	176.50	22.2	131,562	0.02%
2024/05/31	12.9	174.60	35	175.33	172.00	-22.1	130,748	-0.02%
2024/05/30	5	177.21	3	177.50	176.50	2	129,554	0.00%
2024/05/29	35	181.90	8	181.75	180.50	27	130,014	0.02%
2024/05/28	12	185.33	26	185.19	185.50	-14	129,230	-0.01%
2024/05/27	96	184.15	27.5	182.19	185.00	68.5	128,741	0.05%
2024/05/24	13	174.46	23	174.35	176.00	-10	127,321	-0.01%
2024/05/23	0	171.50	38	171.68	173.00	-38	126,500	-0.03%
2024/05/22	15	169.47	1	169.50	169.00	14	125,395	0.01%
2024/05/21	1	166.50	0	0.00	166.00	1	124,802	0.00%
2024/05/20	19.3	168.18	3.1	167.52	167.50	16.2	124,336	0.01%
2024/05/17	8.9	169.85	4	170.88	170.00	4.9	123,763	0.00%
2024/05/16	38	173.39	31.4	175.72	171.50	6.6	122,712	0.01%
2024/05/15	19	171.58	16	170.13	170.50	3	120,759	0.00%
2024/05/14	55	171.45	20.1	170.65	172.00	35	118,632	0.03%
2024/05/13	28	170.86	74	172.13	169.50	-46	116,850	-0.04%
2024/05/10	10.2	169.08	2	169.00	169.50	8.2	115,830	0.01%
2024/05/09	25	173.34	8.5	172.66	170.50	16.5	114,664	0.01%
2024/05/08	4	169.88	86	170.05	169.50	-82	113,075	-0.07%
2024/05/07	37.3	169.35	41	169.62	169.50	-3.8	112,117	0.00%
2024/05/06	62	165.69	41.6	165.83	167.50	20.4	110,314	0.02%
2024/05/03	12	157.83	15.1	156.93	156.00	-3.1	107,787	0.00%
2024/05/02	3	153.01	17	153.59	154.00	-14	107,073	-0.01%
2024/04/30	21	157.40	123	157.50	156.00	-102	106,176	-0.10%	大賣/鉅額交易
2024/04/29	7	158.00	304.3	158.45	158.50	-297.3	105,289	-0.28%	大賣/鉅額交易
2024/04/26	3	155.33	42.6	155.79	155.00	-39.6	104,036	-0.04%
2024/04/25	22	152.32	37	153.32	151.50	-15	102,659	-0.01%
2024/04/24	82.1	151.95	66.1	153.63	156.00	15.9	101,157	0.02%
2024/04/23	10	145.10	6	144.33	144.00	4	98,752	0.00%
2024/04/22	8	143.50	29.2	143.22	143.00	-21.2	98,059	-0.02%
2024/04/19	30.3	143.04	39	140.83	143.00	-8.7	97,247	-0.01%
2024/04/18	6	147.83	2	148.00	148.00	4	95,526	0.00%
2024/04/17	16	144.56	19	144.92	146.50	-3	94,851	0.00%
2024/04/16	34.4	140.92	18.2	139.87	141.00	16.2	93,480	0.02%
2024/04/15	10.3	146.79	4	148.50	146.00	6.3	90,976	0.01%
2024/04/12	34	151.68	9	152.06	150.50	25	89,690	0.03%
2024/04/11	226	150.75	71.4	149.56	150.00	154.6	87,961	0.18%	大買/鉅額交易
2024/04/10	11	156.36	22	155.07	154.50	-11	85,355	-0.01%
2024/04/09	32	158.98	53	159.64	158.00	-21	84,044	-0.02%
2024/04/08	19	157.87	133	158.02	158.00	-114	82,682	-0.14%	大賣/鉅額交易
2024/04/03	14	156.54	34	157.18	159.00	-20	81,311	-0.02%
2024/04/02	19	155.89	53.5	156.18	159.00	-34.4	79,344	-0.04%
2024/04/01	16	150.97	3	152.50	150.50	13	76,692	0.02%
2024/03/29	23.1	153.81	53.8	156.39	150.00	-30.7	75,560	-0.04%
2024/03/28	73.5	154.41	80	152.55	155.50	-6.5	73,210	-0.01%
2024/03/27	73.2	147.37	22.6	146.84	148.50	50.6	70,339	0.07%
2024/03/26	30.2	143.68	15.1	143.17	142.00	15.1	68,483	0.02%
2024/03/25	4.2	145.77	41.2	145.80	145.50	-37	66,381	-0.06%
2024/03/22	13.6	144.47	54.7	144.63	145.50	-41.1	64,505	-0.06%
2024/03/21	38	142.70	63.5	142.30	142.50	-25.5	61,032	-0.04%
2024/03/20	28.6	139.48	13.1	138.54	138.00	15.5	58,649	0.03%
2024/03/19	40	132.91	15	135.20	136.00	25	55,781	0.04%
2024/03/18	55.1	133.24	39.4	133.76	136.00	15.7	53,182	0.03%
2024/03/15	80	131.60	84.9	130.50	132.00	-4.9	49,532	-0.01%
2024/03/14	3.2	118.31	90.1	120.08	121.00	-86.8	43,236	-0.20%
2024/03/13	71.1	120.83	69.3	120.67	120.50	1.8	40,314	0.00%
2024/03/12	60.4	116.78	211	114.58	119.00	-150.6	34,910	-0.43%	大賣/鉅額交易
2024/03/11	27	109.43	30	108.37	109.50	-3	29,389	-0.01%
2024/03/08	19.7	105.77	2	107.00	105.00	17.7	27,431	0.06%
2024/03/07	4	107.50	21	107.64	107.50	-17	26,533	-0.06%
2024/03/06	5	106.50	1	106.00	106.50	4	26,183	0.02%
2024/03/05	9	107.22	37	107.22	106.50	-28	26,190	-0.11%
2024/03/04	24	105.58	21	106.07	106.50	3	25,463	0.01%
2024/03/01	3	102.50	2	103.00	102.00	1	24,125	0.00%
2024/02/29	1	103.50	6	103.00	103.00	-5	24,041	-0.02%
2024/02/27	2	103.25	1	104.00	103.50	1	23,750	0.00%
2024/02/23	0	0.00	4	103.00	103.00	-4	23,790	-0.02%
2024/02/22	2	103.00	1	103.00	103.50	1	24,119	0.00%
2024/02/20	1	104.50	2	103.25	103.50	-1	24,762	0.00%
2024/02/19	5.5	101.91	4.1	102.24	103.00	1.4	24,617	0.01%
2024/02/16	0	0.00	3.2	101.02	101.50	-3.2	25,053	-0.01%
2024/02/15	3	101.00	0	0.00	101.00	3	25,287	0.01%
2024/02/05	0	0.00	6	101.50	101.50	-6	25,125	-0.02%
2024/02/02	7	101.57	1	102.00	102.00	6	25,105	0.02%
2024/02/01	0	0.00	5	102.00	103.00	-5	25,344	-0.02%