中華電 (2412)-國票-中港券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
9,113張
產業
上市通信網路類股
1858人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	124.50	124.50	-1	6,830	-0.01%
2024/11/29	1	123.00	0	0.00	123.00	1	6,990	0.01%
2024/11/26	0	0.00	1	124.00	124.00	-1	7,120	-0.01%
2024/11/25	0	0.00	1	124.00	123.50	-1	7,168	-0.01%
2024/11/21	0	0.00	1.4	122.86	123.00	-1.4	7,123	-0.02%
2024/11/20	1	123.00	0	0.00	122.50	1	7,173	0.01%
2024/11/15	2	123.50	0	0.00	122.50	2	7,265	0.03%
2024/11/14	0	0.00	1	123.50	122.50	-1	7,385	-0.01%
2024/11/01	0	0.00	1	122.00	122.00	-1	8,577	-0.01%
2024/10/29	2	122.00	0	0.00	122.50	2	8,832	0.02%
2024/10/24	2	122.00	0	0.00	122.00	2	9,040	0.02%
2024/10/23	1	122.00	0	0.00	122.00	1	9,189	0.01%
2024/10/09	1	123.00	0	0.00	122.50	1	9,998	0.01%
2024/10/04	1	124.00	0	0.00	124.50	1	10,234	0.01%
2024/09/26	0	0.00	0	126.50	127.00	0	11,678	0.00%
2024/09/23	0	0.00	1	126.50	126.50	-1	11,907	-0.01%
2024/09/18	0	0.00	1	125.00	125.00	-1	11,898	-0.01%
2024/08/27	0	0.00	2	124.00	124.50	-2	13,860	-0.01%
2024/08/22	1	123.50	0	0.00	124.00	1	14,635	0.01%
2024/08/21	1	123.00	0	0.00	123.50	1	15,013	0.01%
2024/08/15	4	123.00	0	0.00	123.00	4	15,380	0.03%
2024/08/07	5	121.00	0	0.00	121.50	5	15,101	0.03%
2024/08/05	1	121.00	0	0.00	121.50	1	14,706	0.01%
2024/08/02	0	0.00	1	122.00	123.00	-1	14,558	-0.01%
2024/08/01	1	121.00	0	0.00	121.50	1	14,315	0.01%
2024/07/30	2	121.00	0	0.00	121.00	2	14,215	0.01%
2024/07/26	0	0.00	1	123.00	122.50	-1	14,156	-0.01%
2024/07/18	0	0.00	6	120.50	120.50	-6	13,811	-0.04%
2024/07/16	0	0.00	1	120.00	119.50	-1	13,689	-0.01%
2024/07/12	1	118.50	0	0.00	118.50	1	13,645	0.01%
2024/07/11	0.1	119.00	0	0.00	118.50	0.1	13,729	0.00%
2024/07/10	1.1	118.05	0	0.00	118.50	1.1	13,825	0.01%
2024/07/09	0	0.00	0	119.50	119.00	0	13,757	0.00%
2024/07/08	0	0.00	1	119.00	119.00	-1	13,688	-0.01%
2024/07/04	10.1	118.70	0	0.00	118.50	10.1	13,268	0.08%
2024/07/03	1	125.50	0	0.00	125.50	1	12,251	0.01%
2024/06/26	0	0.00	1	125.50	125.50	-1	11,812	-0.01%
2024/06/21	10	126.50	0	0.00	125.50	10	12,005	0.08%
2024/06/19	1	127.00	0	0.00	127.50	1	11,803	0.01%
2024/06/18	0	0.00	1	128.00	128.00	-1	11,776	-0.01%
2024/06/14	0	0.00	0	127.50	128.00	0	11,967	0.00%
2024/06/03	1	126.50	0	0.00	127.00	1	11,409	0.01%
2024/05/30	1	125.00	0	0.00	126.00	1	10,392	0.01%
2024/05/28	1	126.00	0	0.00	126.00	1	9,761	0.01%
2024/05/23	0	0.00	0	127.00	127.00	0	9,310	0.00%
2024/05/22	1	127.00	0	0.00	127.00	1	9,079	0.01%
2024/05/17	0	0.00	0.1	126.00	126.00	-0.1	8,897	0.00%
2024/05/16	0	0.00	0.1	126.00	125.50	-0.1	8,924	0.00%
2024/05/13	1	125.00	0	0.00	126.50	1	9,029	0.01%
2024/05/09	1	126.00	0	0.00	126.00	1	9,060	0.01%
2024/05/02	0	0.00	1.7	123.98	124.00	-1.7	8,711	-0.02%
2024/04/25	1	124.00	0	0.00	123.50	1	8,553	0.01%
2024/04/22	0	0.00	2	123.75	125.50	-2	8,389	-0.02%
2024/04/19	2	122.75	0	0.00	123.00	2	8,221	0.02%
2024/04/18	0	0.00	1	124.50	124.00	-1	7,965	-0.01%
2024/04/17	1	123.50	0	0.00	123.50	1	7,845	0.01%
2024/04/16	0	0.00	1	124.50	124.50	-1	7,668	-0.01%
2024/04/08	0	0.00	1	126.50	126.50	-1	7,378	-0.01%
2024/04/03	1	125.50	0	0.00	125.00	1	7,315	0.01%
2024/04/02	0	0.00	5	127.00	126.50	-5	7,221	-0.07%
2024/03/27	0	0.00	3	126.33	127.00	-3	6,930	-0.04%
2024/03/26	0	0.00	1	125.00	125.50	-1	6,785	-0.01%
2024/03/20	1	123.50	0	0.00	123.00	1	6,884	0.01%
2024/03/12	2	121.50	0	0.00	121.50	2	6,447	0.03%
2024/03/08	0	0.00	1	120.50	120.50	-1	6,436	-0.02%
2024/02/20	0	0.00	10	122.00	122.50	-10	6,363	-0.16%
2024/02/05	0	0.00	2	121.00	121.50	-2	6,535	-0.03%
2024/02/02	0	0.00	4	120.50	120.50	-4	6,453	-0.06%
2023/12/15	2	118.75	0	0.00	118.50	2	6,975	0.03%
2023/12/14	2	119.50	0	0.00	119.50	2	6,726	0.03%
2023/12/13	10	120.00	0	0.00	119.50	10	6,597	0.15%
2023/12/01	0	119.50	0.2	120.00	120.00	-0.2	6,680	0.00%
2023/11/29	0	0.00	1	120.00	120.00	-1	6,472	-0.02%
2023/11/24	0	0.00	10	118.50	119.00	-10	6,482	-0.15%
2023/11/22	1	118.00	0	0.00	118.00	1	6,405	0.02%
2023/11/15	0	0.00	1	118.00	118.00	-1	6,134	-0.02%
2023/11/09	0	0.00	2	118.00	117.50	-2	6,065	-0.03%
2023/11/08	2	118.00	0	0.00	118.50	2	6,078	0.03%
2023/11/06	0	0.00	4	118.00	117.50	-4	6,125	-0.07%
2023/10/26	0.3	115.50	0	0.00	115.00	0.3	5,865	0.01%
2023/10/19	0	0.00	0.2	116.00	116.00	-0.2	5,792	0.00%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/04	1	115.50	0	0.00	115.00	1	5,823	0.02%
2023/10/02	2	117.00	2	116.50	116.50	0	5,823	0.00%
2023/08/10	1	117.50	0	0.00	118.00	1	8,747	0.01%
2023/07/31	0	0.00	8	116.50	116.00	-8	8,665	-0.09%
2023/07/28	0	0.00	0.7	117.00	116.50	-0.7	8,627	-0.01%
2023/07/21	2	115.50	0	0.00	115.50	2	8,862	0.02%
2023/07/20	6	115.50	0	0.00	115.50	6	8,898	0.07%
2023/07/19	0	0.00	1	116.00	115.00	-1	8,927	-0.01%
2023/07/17	0	0.00	2	116.50	116.50	-2	8,951	-0.02%
2023/07/14	0	116.50	0	0.00	116.50	0	9,000	0.00%
2023/07/06	0	0.00	1	114.50	115.00	-1	9,422	-0.01%
2023/07/03	1	115.50	0	0.00	115.00	1	9,330	0.01%
2023/06/29	2.6	117.92	0	0.00	117.50	2.6	9,123	0.03%
2023/06/28	1	122.00	0	0.00	121.50	1	8,969	0.01%
2023/06/27	1	122.51	0	0.00	122.00	1	8,885	0.01%
2023/06/20	0	0.00	0.2	125.50	126.00	-0.2	8,713	0.00%
2023/06/13	0	0.00	2	125.50	125.50	-2	8,640	-0.02%
2023/05/30	1	125.00	0	0.00	125.50	1	8,351	0.01%
2023/05/29	0	0.00	3.7	125.61	126.00	-3.7	8,248	-0.04%
2023/05/26	0	0.00	1.1	125.57	127.00	-1.1	8,145	-0.01%
2023/05/25	0	0.00	2	128.00	128.00	-2	7,939	-0.03%
2023/05/24	0	0.00	5	126.00	126.50	-5	7,792	-0.06%
2023/05/23	1	125.00	0	0.00	126.50	1	7,676	0.01%
2023/05/11	0	0.00	6	126.00	126.00	-6	7,570	-0.08%
2023/05/05	0	0.00	0	126.50	126.50	0	7,861	0.00%
2023/05/03	1	125.00	2	125.50	125.50	-1	8,199	-0.01%
2023/04/19	0	0.00	2.3	125.86	124.50	-2.3	8,556	-0.03%
2023/04/18	0	0.00	0	125.50	126.00	0	8,515	0.00%
2023/04/14	0	0.00	0	124.00	124.50	0	8,425	0.00%
2023/04/10	0	0.00	0	121.50	122.50	0	8,038	0.00%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/04/06	0	0.00	1	120.50	120.50	-1	7,969	-0.01%
2023/03/31	0	0.00	1	120.00	119.50	-1	7,926	-0.01%
2023/03/28	0	0.00	1	119.50	119.50	-1	7,979	-0.01%
2023/03/23	0	0.00	0	120.00	120.00	0	8,200	0.00%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/16	0	0.00	1	118.50	119.00	-1	8,265	-0.01%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/13	0	0.00	3	119.00	119.00	-3	8,270	-0.04%
2023/03/10	0	117.50	0	0.00	117.50	0	8,186	0.00%
2023/03/09	0	118.50	1	119.00	118.50	-1	8,236	-0.01%
2023/03/07	1	117.50	2	118.75	118.50	-1	8,338	-0.01%
2023/03/06	0	0.00	2	119.00	118.00	-2	8,397	-0.02%
2023/03/03	0	117.50	3	117.33	117.50	-3	8,618	-0.03%
2023/03/02	0	0.00	1	116.00	116.50	-1	8,634	-0.01%
2023/02/22	0	0.00	2	115.25	115.00	-2	8,353	-0.02%
2023/02/16	0	0.00	1	113.50	114.00	-1	8,930	-0.01%
2023/02/15	0.2	113.50	0	0.00	113.50	0.2	9,033	0.00%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/10	1	113.00	0	0.00	113.00	1	8,979	0.01%
2023/02/03	1.1	112.95	0	0.00	113.00	1.1	8,802	0.01%
2023/02/02	2.7	112.31	0	0.00	112.00	2.7	8,798	0.03%
2023/02/01	1	112.00	0	0.00	112.50	1	8,711	0.01%
2023/01/31	1	113.00	0	0.00	112.50	1	8,632	0.01%
2023/01/16	0	0.00	1	115.00	115.00	-1	8,408	-0.01%
2023/01/10	0	0.00	0.6	115.00	115.00	-0.6	8,614	-0.01%
2023/01/09	0	0.00	5	114.90	115.00	-5	8,575	-0.06%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2022/12/28	0	0.00	3	113.67	114.00	-3	9,033	-0.03%
2022/12/26	0	0.00	2	113.00	113.00	-2	9,330	-0.02%
2022/12/21	0	0.00	1	112.00	111.50	-1	9,609	-0.01%
2022/12/16	2	111.00	0	0.00	110.50	2	9,654	0.02%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/01	2	111.50	0	0.00	111.50	2	9,566	0.02%
2022/11/25	1	112.50	3	112.67	112.50	-2	9,290	-0.02%
2022/11/18	1	108.00	1	108.50	109.00	0	9,205	0.00%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/11	0.7	109.00	0	0.00	109.50	0.7	8,665	0.01%
2022/11/04	0	108.00	0	0.00	108.50	0	8,719	0.00%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/10/31	0	0.00	1	111.50	111.00	-1	8,625	-0.01%
2022/10/26	0	0.00	0	109.00	108.50	0	8,618	0.00%
2022/10/25	0	0.00	2	109.01	110.50	-2	8,526	-0.02%
2022/10/24	0	0.00	0.1	108.00	107.50	-0.1	8,297	0.00%
2022/10/21	1	107.50	0	0.00	108.00	1	8,217	0.01%
2022/10/20	0	106.50	0	0.00	107.00	0	8,298	0.00%
2022/10/19	3	108.00	0	0.00	107.50	3	8,110	0.04%
2022/10/18	2	108.50	0	0.00	108.50	2	8,038	0.02%
2022/10/14	1	109.01	0	0.00	109.00	1	8,050	0.01%
2022/10/13	1	109.00	1	109.50	109.00	0	8,067	0.00%
2022/10/12	0	0.00	1	110.00	110.00	-1	8,209	-0.01%
2022/10/11	3	109.00	1	109.50	109.00	2	8,381	0.02%
2022/10/05	1	112.00	0	0.00	111.50	1	8,691	0.01%
2022/10/04	2	112.00	1	113.00	112.00	1	8,785	0.01%
2022/10/03	1	111.51	0	0.00	111.50	1	8,758	0.01%
2022/09/30	2	114.50	0	0.00	114.00	2	8,741	0.02%
2022/09/26	1	116.50	1	115.50	116.50	0	9,329	0.00%
2022/09/23	2	114.50	0	0.00	115.00	2	9,521	0.02%
2022/09/22	0	116.50	0	0.00	116.00	0	9,893	0.00%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	0	118.50	0	0.00	118.00	0	10,212	0.00%
2022/09/01	0	121.00	0	0.00	121.00	0	10,821	0.00%
2022/08/31	0	122.00	0	0.00	121.00	0	10,780	0.00%
2022/08/22	0	0.00	1	123.00	123.00	-1	11,460	-0.01%
2022/08/18	1	122.00	0	0.00	122.50	1	11,690	0.01%
2022/08/16	0	0.00	1.5	124.17	123.50	-1.5	11,767	-0.01%
2022/08/11	0	0.00	1	124.97	125.00	-1	11,824	-0.01%
2022/07/27	0	0.00	0	122.00	121.50	0	12,462	0.00%
2022/07/25	0.1	121.00	0	0.00	120.00	0.1	12,704	0.00%
2022/07/22	0	118.00	0	0.00	118.50	0	12,861	0.00%
2022/07/20	0	120.50	0	0.00	120.00	0	12,806	0.00%
2022/07/19	1	121.50	2	122.75	121.50	-1	12,726	-0.01%
2022/07/18	1	122.50	1	124.00	123.00	0	12,517	0.00%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/12	0	0.00	1	123.00	122.50	-1	11,781	-0.01%
2022/07/11	1	123.51	0	0.00	124.00	1	11,594	0.01%
2022/07/07	0	129.00	3	127.00	127.50	-3	11,390	-0.03%
2022/07/06	0	0.00	4	127.88	128.00	-4	11,096	-0.04%
2022/07/01	0.1	124.00	2	124.25	124.00	-1.9	10,889	-0.02%
2022/06/30	9.5	122.29	2	122.01	122.00	7.5	10,724	0.07%
2022/06/29	0	0.00	3	130.50	130.50	-3	10,303	-0.03%
2022/06/24	0	0.00	2	129.00	129.00	-2	10,040	-0.02%
2022/06/23	2	127.00	0.1	126.50	127.00	1.9	9,856	0.02%
2022/06/22	2	126.50	0	0.00	125.50	2	9,737	0.02%
2022/06/20	0	0.00	1	125.00	125.00	-1	9,639	-0.01%
2022/06/17	1	125.00	0	0.00	125.00	1	9,627	0.01%
2022/06/16	1	125.00	0	0.00	124.00	1	9,559	0.01%
2022/06/06	0	0.00	1	126.00	126.00	-1	9,789	-0.01%
2022/05/23	0	0.00	1	124.00	123.50	-1	9,887	-0.01%
2022/05/19	0	125.00	0	0.00	124.50	0	9,961	0.00%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/04	0	124.00	1	123.50	124.00	-1	9,431	-0.01%
2022/05/03	0	0.00	0.2	128.00	127.50	-0.2	9,277	0.00%
2022/04/27	0	0.00	2	132.00	132.00	-2	8,854	-0.02%
2022/04/25	0	0.00	5.1	130.99	131.50	-5.1	8,867	-0.06%
2022/04/22	0	0.00	4	131.00	131.50	-4	8,817	-0.05%
2022/04/20	0	0.00	2	130.24	131.00	-2	8,849	-0.02%
2022/04/19	0	0.00	1	130.00	129.50	-1	8,834	-0.01%
2022/04/11	0	0.00	3	128.67	130.00	-3	8,855	-0.03%
2022/04/08	0	0.00	1	127.50	128.00	-1	8,762	-0.01%
2022/03/30	0	0.00	0.1	127.00	127.00	-0.1	8,490	0.00%
2022/03/25	0	0.00	3	127.50	128.00	-3	8,469	-0.04%
2022/03/24	0	0.00	2	127.00	127.00	-2	8,412	-0.02%
2022/03/15	0	0.00	1.1	124.50	125.00	-1.1	7,786	-0.01%
2022/03/08	1	121.00	0	0.00	122.00	1	7,535	0.01%
2022/03/02	0	0.00	0.2	124.00	123.50	-0.2	7,499	0.00%
2022/03/01	0	0.00	1.5	124.50	124.50	-1.5	7,327	-0.02%
2022/02/25	0.7	124.36	1	125.00	124.50	-0.3	7,160	0.00%
2022/02/23	1	124.85	0	0.00	125.50	1	6,783	0.01%
2022/02/18	2	122.50	10.3	121.51	122.00	-8.3	6,568	-0.13%
2022/02/16	1	120.50	2	120.50	121.00	-1	6,589	-0.02%
2021/12/21	0	0.00	0.1	115.00	115.50	-0.1	7,561	0.00%
2021/12/15	0	0.00	2	114.50	114.00	-2	7,509	-0.03%
2021/12/14	0.1	113.50	0	0.00	114.00	0.1	7,563	0.00%
2021/12/13	0	0.00	0.5	114.00	113.50	-0.5	7,607	-0.01%
2021/12/10	0.1	114.00	0	0.00	114.00	0.1	7,660	0.00%
2021/12/06	0	0.00	0.3	113.00	114.00	-0.3	7,752	0.00%
2021/11/24	0	0.00	0.2	113.50	113.50	-0.2	8,039	0.00%
2021/11/22	0	0.00	2	112.50	112.50	-2	8,245	-0.02%
2021/11/19	1	114.00	0	0.00	113.00	1	8,727	0.01%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/12	0	0.00	3	112.00	112.50	-3	8,842	-0.03%
2021/11/01	0	0.00	3	111.00	111.00	-3	9,076	-0.03%
2021/10/29	0	0.00	0.3	110.50	110.50	-0.3	9,144	0.00%
2021/10/28	0	0.00	2	110.00	110.00	-2	9,179	-0.02%
2021/10/27	0	0.00	1	110.50	110.50	-1	9,204	-0.01%
2021/10/21	3	110.50	0	0.00	110.50	3	9,070	0.03%
2021/10/18	0	0.00	2	110.50	111.00	-2	9,001	-0.02%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/08	0	112.00	0	0.00	111.50	0	8,590	0.00%
2021/10/04	5	111.00	0	0.00	111.00	5	8,323	0.06%
2021/09/29	0	0.00	0.2	111.00	111.50	-0.2	8,088	0.00%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/22	1.2	111.00	0	0.00	111.00	1.2	8,058	0.01%
2021/09/14	2	111.00	0	0.00	111.00	2	7,713	0.03%
2021/09/13	0	0.00	2	110.50	111.00	-2	7,685	-0.03%
2021/09/09	0.2	111.00	0	0.00	110.50	0.2	7,781	0.00%
2021/09/08	0	0.00	14	111.00	111.00	-14	7,776	-0.18%
2021/08/27	0.5	111.00	0	0.00	110.00	0.5	6,986	0.01%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	6	109.75	0	0.00	110.00	6	6,767	0.09%
2021/08/23	0	0.00	4	116.00	115.50	-4	6,074	-0.07%
2021/08/20	0	0.00	1	116.00	116.00	-1	6,040	-0.02%
2021/08/19	1	116.50	0	0.00	116.50	1	6,270	0.02%
2021/08/17	1	117.00	0	0.00	117.50	1	6,178	0.02%
2021/08/16	0.5	117.50	0	0.00	117.50	0.5	6,092	0.01%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/10	0	0.00	10	117.50	118.00	-10	6,124	-0.16%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	1	118.00	0	0.00	118.00	1	6,307	0.02%
2021/08/04	0	0.00	3	116.83	117.50	-3	6,531	-0.05%
2021/08/03	0	0.00	2	116.50	117.00	-2	6,536	-0.03%
2021/07/29	0	0.00	7	116.00	116.50	-7	6,343	-0.11%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	0.3	115.00	0	0.00	115.00	0.3	6,548	0.00%
2021/07/22	0	0.00	1	116.00	116.00	-1	6,607	-0.02%
2021/07/16	0.4	114.00	0	0.00	115.00	0.4	6,812	0.01%
2021/07/15	0	0.00	1	114.00	114.50	-1	6,846	-0.01%
2021/07/14	2	114.00	0	0.00	114.50	2	6,910	0.03%
2021/07/12	4	114.00	0	0.00	113.50	4	7,036	0.06%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/06/24	2	114.00	0	0.00	114.00	2	8,547	0.02%
2021/06/18	3	114.00	0	0.00	113.50	3	8,656	0.03%
2021/06/10	2	114.00	0	0.00	114.50	2	8,887	0.02%
2021/06/08	14	114.00	0	0.00	114.50	14	8,918	0.16%
2021/06/03	0	0.00	1	114.00	114.00	-1	9,042	-0.01%
2021/06/01	0	0.00	1	114.00	113.50	-1	9,200	-0.01%
2021/05/20	0	0.00	1	113.50	113.50	-1	9,591	-0.01%
2021/05/17	0	0.00	0.2	112.50	112.50	-0.2	9,697	0.00%
2021/05/13	0	0.00	1	111.00	111.00	-1	9,604	-0.01%
2021/05/12	0	0.00	1	112.00	112.50	-1	9,480	-0.01%
2021/05/10	1	114.00	0	0.00	114.00	1	9,090	0.01%
2021/04/22	2	114.25	0	0.00	114.50	2	9,377	0.02%
2021/04/20	0	0.00	0.7	114.50	115.00	-0.7	9,312	-0.01%
2021/04/19	1	114.00	0	0.00	114.50	1	9,326	0.01%
2021/04/15	0	0.00	5.1	113.10	114.00	-5.1	9,432	-0.05%
2021/04/14	0	0.00	2	113.50	113.00	-2	9,276	-0.02%
2021/03/31	1	111.50	0	0.00	111.50	1	8,637	0.01%
2021/03/25	0	0.00	0	111.00	111.50	0	8,516	0.00%
2021/03/18	0.2	111.00	1	110.50	111.00	-0.8	8,374	-0.01%
2021/03/12	0.3	111.00	0	0.00	111.00	0.3	8,384	0.00%
2021/02/26	10	110.50	0	0.00	109.50	10	8,417	0.12%
2021/02/25	0	0.00	2	110.00	110.50	-2	8,214	-0.02%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/01/27	3	109.17	0	0.00	109.00	3	7,352	0.04%
2021/01/26	0	0.00	1	108.50	108.50	-1	7,362	-0.01%
2021/01/15	1	111.50	0.5	111.50	111.00	0.5	6,989	0.01%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/11	0	0.00	1	110.00	111.00	-1	6,739	-0.01%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/04	2	109.00	0	0.00	109.00	2	6,408	0.03%
2020/12/09	8	108.50	0	0.00	108.50	8	6,215	0.13%
2020/11/23	0	0.00	20	110.00	110.50	-20	5,603	-0.36%
2020/11/02	0	0.00	1	109.00	109.50	-1	5,273	-0.02%
2020/10/29	0.2	108.00	0	0.00	107.50	0.2	5,181	0.00%
2020/10/26	0	0.00	2	108.25	108.50	-2	5,251	-0.04%
2020/10/15	0	0.00	1	106.50	106.50	-1	5,679	-0.02%
2020/10/14	0	0.00	2	107.50	107.50	-2	5,609	-0.04%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	1.1	107.05	0	0.00	106.50	1.1	6,401	0.02%
2020/09/30	0.1	107.50	0	0.00	107.00	0.1	6,540	0.00%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/24	1	107.50	0	0.00	107.00	1	6,900	0.01%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/16	0	0.00	10	108.50	109.00	-10	8,023	-0.12%
2020/09/07	5	108.50	0	0.00	108.50	5	8,524	0.06%
2020/09/04	1	108.00	11	108.50	108.50	-10	8,607	-0.12%
2020/09/03	0	0.00	1	108.50	109.00	-1	8,667	-0.01%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/13	0	0.00	10	109.50	109.50	-10	9,294	-0.11%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/07/28	0	0.00	5	107.50	108.50	-5	9,667	-0.05%
2020/07/27	0	0.00	3	109.00	108.00	-3	9,661	-0.03%
2020/07/21	0	0.00	2	110.00	110.00	-2	9,466	-0.02%
2020/07/20	2	110.00	0	0.00	110.00	2	9,461	0.02%
2020/07/14	0	0.00	0.3	110.50	110.00	-0.3	8,955	0.00%
2020/07/09	0	0.00	2	112.00	110.50	-2	8,945	-0.02%
2020/07/08	1	112.00	0	0.00	112.00	1	8,834	0.01%
2020/07/07	10	111.25	7	111.71	111.50	3	8,741	0.03%
2020/07/06	0	0.00	2	111.75	112.00	-2	8,596	-0.02%
2020/07/03	1	112.50	0	0.00	112.00	1	8,492	0.01%
2020/07/02	2	111.50	0	0.00	114.00	2	8,492	0.02%
2020/06/30	2	115.75	5	116.10	117.00	-3	8,024	-0.04%
2020/06/29	0	0.00	2	114.50	115.00	-2	7,807	-0.03%
2020/06/23	1	114.00	3	114.00	114.00	-2	7,635	-0.03%
2020/06/15	0	0.00	1	112.00	111.50	-1	8,380	-0.01%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/05/26	0	0.00	0.3	111.00	111.00	-0.3	9,413	0.00%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0	0.00	5	110.20	110.50	-5	9,379	-0.05%
2020/05/08	0	0.00	2	110.25	110.00	-2	9,303	-0.02%
2020/05/07	0	0.00	1	109.00	109.00	-1	9,043	-0.01%
2020/05/04	0	0.00	1	108.50	109.00	-1	9,113	-0.01%
2020/04/30	2	109.50	0	0.00	109.50	2	9,195	0.02%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/17	1	108.50	0	0.00	108.50	1	9,989	0.01%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/07	0	0.00	5	107.50	107.50	-5	10,024	-0.05%
2020/03/25	0	0.00	1	107.50	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	1	106.50	107.00	-1	9,641	-0.01%
2020/03/23	0	0.00	0.3	105.50	105.50	-0.3	9,547	0.00%
2020/03/19	2	103.50	1	104.00	105.50	1	9,487	0.01%
2020/03/17	0	0.00	3	104.33	107.00	-3	9,118	-0.03%
2020/03/16	1	105.50	0	0.00	105.00	1	8,883	0.01%
2020/03/13	2	104.50	2	106.00	106.00	0	8,743	0.00%
2020/03/12	0	0.00	3	107.50	107.50	-3	8,318	-0.04%
2020/03/10	0	0.00	2	108.50	107.50	-2	8,139	-0.02%
2020/02/26	10	108.50	0	0.00	108.00	10	8,020	0.12%
2020/02/25	2	108.50	0	0.00	108.50	2	8,018	0.02%
2020/02/03	0	0.00	20	107.50	108.00	-20	8,113	-0.25%
2020/01/20	0	0.00	1	109.50	109.50	-1	7,577	-0.01%
2020/01/17	0.2	109.50	0	0.00	109.50	0.2	7,539	0.00%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/10	1	110.00	0	0.00	109.50	1	7,239	0.01%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	2	111.00	0	0.00	110.00	2	6,904	0.03%
2019/12/20	1	111.00	0	0.00	111.00	1	7,058	0.01%
2019/12/18	1	110.50	0	0.00	110.50	1	6,930	0.01%
2019/12/12	4	111.50	0	0.00	111.50	4	6,455	0.06%
2019/12/10	4	111.63	0	0.00	111.50	4	6,383	0.06%
2019/12/04	0.3	113.00	0	0.00	113.00	0.3	6,358	0.00%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/11	0	0.00	5	113.50	114.00	-5	6,214	-0.08%
2019/11/08	0	0.00	5	113.50	113.50	-5	6,226	-0.08%
2019/11/07	0	0.00	2	113.50	113.00	-2	6,198	-0.03%
2019/10/29	1	113.00	0	0.00	112.50	1	6,240	0.02%
2019/10/25	0.2	112.50	0	0.00	112.50	0.2	6,309	0.00%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/07	0	0.00	2	112.00	112.50	-2	6,736	-0.03%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/19	0	0.00	4	111.50	112.00	-4	6,610	-0.06%
2019/09/18	0	0.00	3	111.50	111.50	-3	6,640	-0.05%
2019/09/10	1	111.00	0	0.00	111.00	1	6,699	0.01%
2019/09/09	1	110.00	0	0.00	110.50	1	6,675	0.01%
2019/08/30	0	0.00	5	108.50	109.00	-5	6,541	-0.08%
2019/08/29	0	0.00	5	108.00	108.50	-5	6,480	-0.08%
2019/08/26	0	0.00	0.8	107.50	107.00	-0.8	6,564	-0.01%
2019/08/19	3	107.50	0	0.00	107.50	3	6,810	0.04%
2019/08/16	0	0.00	5	107.50	108.00	-5	6,791	-0.07%
2019/08/15	0	0.00	1.1	106.55	106.50	-1.1	6,741	-0.02%
2019/08/14	9	107.50	0	0.00	107.00	9	6,828	0.13%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	0.1	108.00	0	0.00	107.50	0.1	6,936	0.00%
2019/07/31	0	0.00	2	108.00	108.00	-2	6,920	-0.03%
2019/07/30	0	0.00	1	108.00	107.50	-1	6,870	-0.01%
2019/07/25	5	107.00	0	0.00	107.00	5	6,827	0.07%
2019/07/24	2	112.00	0	0.00	112.00	2	6,616	0.03%
2019/07/16	0	112.00	1	112.00	111.50	-1	6,321	-0.02%
2019/07/11	0.1	113.00	0	0.00	113.50	0.1	6,263	0.00%
2019/07/01	5	113.50	0	0.00	113.00	5	6,507	0.08%
2019/06/12	0	0.00	0.1	113.00	113.00	-0.1	6,696	0.00%
2019/06/10	1	113.50	0	0.00	114.00	1	6,660	0.02%
2019/05/28	0	0.00	2	112.00	111.50	-2	6,705	-0.03%
2019/05/16	0	0.00	2	110.50	110.50	-2	6,745	-0.03%
2019/05/15	0.1	111.00	0.2	111.00	110.50	-0.2	6,818	0.00%
2019/05/14	0	0.00	6	111.50	111.50	-6	6,921	-0.09%
2019/04/26	2	110.50	0	0.00	110.50	2	7,224	0.03%
2019/04/23	0	0.00	2	110.50	110.50	-2	7,174	-0.03%
2019/04/19	0	0.00	1.7	109.79	109.50	-1.7	7,281	-0.02%
2019/04/18	0	0.00	5	110.00	110.00	-5	7,320	-0.07%
2019/04/08	2	108.50	0	0.00	108.50	2	7,750	0.03%
2019/03/28	0	0.00	5	109.00	109.00	-5	7,611	-0.07%
2019/03/27	0	0.00	10	108.50	108.50	-10	7,598	-0.13%
2019/03/20	6	108.00	0	0.00	108.00	6	7,596	0.08%
2019/03/14	0	0.00	7	107.86	107.50	-7	7,320	-0.10%
2019/03/12	0	0.00	1	107.50	108.00	-1	7,320	-0.01%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/02/27	1	107.00	0	0.00	107.00	1	7,697	0.01%
2019/02/26	0.1	107.00	0	0.00	106.50	0.1	7,675	0.00%
2019/02/22	0	0.00	11	106.68	107.00	-11	7,626	-0.14%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	1	107.00	2	107.75	106.50	-1	7,317	-0.01%
2019/01/30	1	106.50	0	0.00	107.00	1	7,187	0.01%
2019/01/23	0.2	107.00	0	0.00	107.00	0.2	7,775	0.00%
2019/01/08	7	107.00	0	0.00	107.00	7	8,433	0.08%
2019/01/07	0.1	108.00	2	108.00	108.00	-1.9	8,516	-0.02%
2019/01/02	0	0.00	2	107.00	107.00	-2	9,062	-0.02%
2018/12/28	0	0.00	3	107.00	113.00	-3	8,987	-0.03%
2018/12/26	4	106.00	0	0.00	106.00	4	8,808	0.05%
2018/12/24	2	107.00	0	0.00	107.00	2	8,687	0.02%
2018/12/22	0	0.00	15	107.90	108.00	-15	8,617	-0.17%
2018/12/20	5	107.00	0	0.00	107.50	5	8,608	0.06%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/14	0	0.00	5	107.00	107.50	-5	8,734	-0.06%
2018/12/12	1	107.50	0	0.00	107.50	1	8,841	0.01%
2018/12/11	0	0.00	2	107.00	107.50	-2	8,867	-0.02%
2018/12/10	0	0.00	1	107.00	107.00	-1	8,917	-0.01%
2018/11/30	5	107.00	0	0.00	107.00	5	9,269	0.05%
2018/11/27	0	0.00	5	107.50	107.50	-5	9,007	-0.06%
2018/11/19	1	106.50	0	0.00	106.50	1	8,949	0.01%
2018/11/09	0	0.00	0.4	107.00	107.00	-0.4	9,085	0.00%
2018/11/02	7	105.00	0	0.00	106.00	7	9,230	0.08%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/31	5	109.00	0	0.00	109.50	5	8,724	0.06%
2018/10/29	0	0.00	2	109.50	109.50	-2	8,645	-0.02%
2018/10/26	0	0.00	25	108.30	109.00	-25	8,591	-0.29%
2018/10/24	0.1	107.00	0	0.00	107.00	0.1	8,291	0.00%
2018/10/19	0	0.00	1	107.50	106.50	-1	8,269	-0.01%
2018/10/16	1	106.50	0	0.00	107.00	1	8,704	0.01%
2018/10/15	2	107.00	0	0.00	106.50	2	8,771	0.02%
2018/10/11	1	108.50	2	109.00	108.50	-1	8,568	-0.01%
2018/10/05	0.1	109.00	0	0.00	109.00	0.1	8,172	0.00%
2018/09/14	0	0.00	1	108.50	108.50	-1	7,984	-0.01%
2018/09/10	2	108.00	1	108.50	108.50	1	8,052	0.01%
2018/09/05	0	0.00	16	108.50	108.00	-16	7,979	-0.20%
2018/09/04	0	0.00	1	108.00	108.50	-1	7,974	-0.01%
2018/08/24	0	0.00	1	107.50	107.50	-1	8,066	-0.01%
2018/08/22	0	0.00	2	108.00	108.00	-2	8,477	-0.02%
2018/08/15	0	0.00	2	107.25	107.00	-2	8,181	-0.02%
2018/08/13	2	107.00	0	0.00	106.50	2	8,149	0.02%
2018/08/08	1.8	107.00	0	0.00	107.00	1.8	8,215	0.02%
2018/08/03	2	106.00	0	0.00	106.00	2	8,251	0.02%
2018/07/25	2	105.75	0.2	105.50	105.00	1.9	8,278	0.02%
2018/07/24	4	106.38	2.1	106.99	105.50	2	8,185	0.02%
2018/07/23	2.1	106.02	0.1	107.00	106.50	2	7,877	0.02%
2018/07/18	0	0.00	1	112.00	112.00	-1	7,822	-0.01%
2018/07/17	0.1	112.00	0	0.00	112.00	0.1	7,834	0.00%
2018/07/11	0	0.00	0.2	112.00	112.00	-0.2	7,810	0.00%
2018/07/06	0	0.00	2	112.00	112.00	-2	7,883	-0.03%
2018/07/04	2	111.50	1	111.50	111.50	1	7,987	0.01%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/25	0	0.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0	0.00	10	110.35	110.00	-10	8,211	-0.12%
2018/06/19	5.1	109.01	0	0.00	109.00	5.1	8,224	0.06%
2018/06/15	1	109.50	0	0.00	109.50	1	8,099	0.01%
2018/06/14	4.1	109.50	1	110.00	109.00	3.1	8,004	0.04%
2018/06/04	0.1	110.00	3	110.00	110.00	-2.9	8,266	-0.04%
2018/06/01	1	110.00	0	0.00	110.00	1	8,289	0.01%
2018/05/31	0.1	109.50	0	0.00	109.00	0.1	8,339	0.00%
2018/05/30	16	109.00	0	0.00	108.50	16	8,039	0.20%
2018/05/28	1	111.00	0.1	111.00	111.00	0.9	8,011	0.01%
2018/05/23	0	0.00	1	110.00	109.50	-1	7,985	-0.01%
2018/05/22	1	109.50	2	109.50	109.50	-1	8,050	-0.01%
2018/05/21	0	0.00	0.1	110.00	110.00	-0.1	8,125	0.00%
2018/05/17	0.1	109.00	0	0.00	108.50	0.1	8,247	0.00%
2018/05/16	0.1	108.50	0	0.00	108.00	0.1	8,249	0.00%
2018/05/14	2.1	109.01	0	0.00	109.00	2.1	8,471	0.02%
2018/05/11	6	109.17	0	0.00	109.00	6	8,526	0.07%
2018/05/10	14.1	108.93	0	0.00	108.50	14.1	8,568	0.16%
2018/05/09	1	110.50	0	0.00	110.00	1	8,462	0.01%
2018/04/30	0	0.00	0.1	113.00	113.00	-0.1	8,611	0.00%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/25	1	110.00	1	110.50	110.50	0	8,705	0.00%
2018/04/24	0.1	111.50	0	0.00	111.00	0.1	8,617	0.00%
2018/04/23	1	113.00	0	0.00	112.50	1	8,570	0.01%
2018/04/18	0	0.00	3	114.00	114.50	-3	8,656	-0.03%
2018/04/11	0	0.00	6	114.50	114.00	-6	9,189	-0.07%
2018/04/10	0	0.00	0.1	114.00	114.50	-0.1	9,227	0.00%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/27	0	0.00	11	111.50	112.00	-11	9,019	-0.12%
2018/03/22	0	0.00	2	111.25	111.50	-2	9,052	-0.02%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/01	1	108.50	0	0.00	108.50	1	9,423	0.01%
2018/02/21	0	0.00	1	108.50	109.00	-1	9,254	-0.01%
2018/02/06	0	0.00	1	106.00	106.50	-1	9,070	-0.01%
2018/02/01	0	0.00	3	109.17	109.00	-3	8,878	-0.03%
2018/01/31	0	0.00	2	108.00	108.50	-2	8,781	-0.02%
2018/01/30	1	108.50	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	8	109.44	109.50	-8	8,630	-0.09%
2018/01/24	0	0.00	2	109.00	108.50	-2	8,665	-0.02%
2018/01/22	0	0.00	7	109.00	108.50	-7	8,517	-0.08%
2018/01/17	0.4	108.50	2	108.50	109.00	-1.6	8,453	-0.02%
2018/01/05	0	0.00	5	108.20	108.50	-5	8,277	-0.06%
2018/01/04	2	107.50	2	108.00	108.00	0	8,145	0.00%
2018/01/02	4	107.00	0	0.00	107.50	4	8,119	0.05%