大立光 (3008)-國票-中港券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2525
漲跌
▲5
漲幅
+0.20%
成交量
614張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0	2545.00	2520.00	0	771	0.00%
2024/12/12	0	0.00	0.1	2525.00	2530.00	-0.1	770	-0.01%
2024/11/27	0	0.00	1	2490.00	2445.00	-1	961	-0.10%
2024/11/25	0	0.00	0	2460.00	2450.00	0	961	0.00%
2024/11/21	0	0.00	1	2365.00	2365.00	-1	951	-0.11%
2024/11/15	1	2420.00	0	0.00	2420.00	1	983	0.10%
2024/11/14	0.1	2370.00	0	0.00	2315.00	0.1	982	0.01%
2024/11/13	0	2365.00	0	0.00	2355.00	0	1,000	0.00%
2024/11/07	0	2340.46	0	0.00	2335.00	0	1,024	0.00%
2024/11/01	1	2245.54	0	0.00	2290.00	1	1,079	0.09%
2024/10/28	0	2335.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/23	0	2415.00	0	0.00	2405.00	0	1,111	0.00%
2024/10/21	0	0.00	0	2370.00	2400.00	0	1,133	0.00%
2024/10/18	0.1	2332.22	0	0.00	2325.00	0.1	1,147	0.01%
2024/10/11	0	2430.00	0	0.00	2440.00	0	1,172	0.00%
2024/10/08	0	2480.00	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0	0.00	0	2600.00	2525.00	0	1,204	0.00%
2024/10/04	0	2560.00	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	0.00	0	2590.00	2625.00	0	1,238	0.00%
2024/09/30	0	2555.00	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2600.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/18	0.1	2520.00	0	0.00	2505.00	0.1	1,260	0.00%
2024/09/13	0	2705.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/10	0.1	2648.33	0	0.00	2620.00	0.1	1,286	0.00%
2024/09/09	0.1	2725.00	0	0.00	2700.00	0.1	1,294	0.00%
2024/09/06	0	2764.09	0	0.00	2740.00	0	1,285	0.00%
2024/09/04	0	2920.00	0	0.00	2925.00	0	1,242	0.00%
2024/08/29	0	0.00	0.1	3126.27	3200.00	-0.1	1,195	-0.01%
2024/08/27	0.1	3050.00	0	0.00	3030.00	0.1	1,156	0.00%
2024/08/26	0.1	3030.00	0.1	3075.00	3040.00	-0.1	1,156	0.00%
2024/08/23	0.1	3045.00	0	3035.00	3050.00	0.1	1,163	0.01%
2024/08/07	0	2765.00	0	0.00	2775.00	0	1,056	0.00%
2024/08/06	0	0.00	0	2675.00	2685.00	0	1,042	0.00%
2024/08/05	0	2610.00	0	0.00	2575.00	0	1,022	0.00%
2024/07/30	1	2914.93	1	2895.00	2915.00	0	966	0.00%
2024/07/29	1	2765.00	1	2775.00	2775.00	0	954	0.00%
2024/07/22	1	2829.96	1	2840.00	2830.00	0	927	0.00%
2024/07/19	1	2895.01	1.1	2923.54	2900.00	-0.1	906	-0.01%
2024/07/18	2	3027.50	2	3015.00	3010.00	0	881	0.00%
2024/07/15	0	0.00	0	3140.00	3120.00	0	870	0.00%
2024/07/12	0	0.00	0	3065.00	3065.00	0	856	0.00%
2024/07/11	0	0.00	0.1	3180.47	3200.00	-0.1	817	-0.02%
2024/07/09	0	3105.00	0	3100.00	3115.00	0	792	0.00%
2024/07/08	0	3085.00	0.2	3050.00	3030.00	-0.2	789	-0.02%
2024/07/05	0	0.00	0	2875.00	2895.00	0	762	0.00%
2024/07/04	0	0.00	0	2812.50	2840.00	0	742	0.00%
2024/07/02	0	0.00	0	2665.00	2675.00	0	726	0.00%
2024/07/01	0	0.00	0	2715.00	2700.00	0	720	0.00%
2024/06/26	0	0.00	0	2775.88	2740.00	0	697	0.00%
2024/06/25	0	2673.18	0	2628.08	2720.00	0	675	0.00%
2024/06/21	0	0.00	0	2580.00	2595.00	0	654	0.00%
2024/06/19	0	0.00	0	2640.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	0	2670.00	2660.00	0	635	0.00%
2024/06/17	0	2640.00	0.4	2647.13	2610.00	-0.4	622	-0.06%
2024/06/14	0	2430.00	1	2446.21	2520.00	-1	594	-0.17%
2024/06/06	0	2380.00	0	2400.00	2390.00	0	529	0.00%
2024/06/05	0	0.00	0.1	2315.10	2330.00	-0.1	516	-0.01%
2024/06/03	0	2290.00	0	0.00	2295.00	0	518	0.00%
2024/05/31	0	0.00	0	2280.00	2275.00	0	524	0.00%
2024/05/30	0	2233.33	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	0.00	0	2277.50	2280.00	0	519	0.00%
2024/05/24	0	2156.25	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2202.14	0	0.00	2190.00	0	549	0.01%
2024/05/14	0	0.00	0	2300.00	2300.00	0	593	0.00%
2024/04/26	0	2195.00	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	2170.00	0	2185.00	2195.00	0	677	0.00%
2024/04/19	0	2135.00	0	0.00	2120.00	0	707	0.00%
2024/04/17	0	2205.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2245.91	0	2245.00	2225.00	0	753	0.00%
2024/04/15	0	2330.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	2	2410.00	1	2370.00	2350.00	1	757	0.13%
2024/04/10	1	2380.00	0	0.00	2380.00	1	747	0.13%
2024/04/09	0	2395.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2400.00	0	2410.00	2380.00	0	772	0.00%
2024/04/03	0	2490.00	0	0.00	2490.00	0	773	0.00%
2024/04/01	0	0.00	0	2500.00	2485.00	0	791	0.00%
2024/03/28	0	2450.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2435.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2450.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2455.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2455.83	0	2460.00	2445.00	0	842	0.00%
2024/03/20	0.1	2488.20	0	0.00	2570.00	0.1	863	0.01%
2024/03/19	0.1	2490.00	0	0.00	2475.00	0.1	899	0.01%
2024/03/15	0	2515.00	0	0.00	2515.00	0	943	0.00%
2024/03/08	0	2527.50	0	2500.00	2500.00	0	955	0.00%
2024/03/07	0	0.00	0.1	2565.00	2550.00	-0.1	953	-0.01%
2024/03/06	0	2570.83	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/02/29	1	2585.00	0.1	2614.29	2590.00	0.9	976	0.09%
2024/02/23	0	0.00	0	2535.00	2545.00	0	954	0.00%
2024/02/22	0	2510.00	0	0.00	2530.00	0	959	0.00%
2024/02/21	0	2435.00	0	2485.00	2485.00	0	965	0.00%
2024/02/20	0	2438.08	0	2460.00	2460.00	0	955	0.00%
2024/02/19	0.1	2390.49	0	0.00	2395.00	0.1	936	0.01%
2024/02/15	0	2400.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2358.33	0	2350.00	2355.00	0	923	0.00%
2024/02/02	0	2395.00	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2440.00	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2500.00	0	0.00	2490.00	0	884	0.00%
2024/01/24	0	2555.00	1	2559.99	2535.00	-1	890	-0.11%
2024/01/23	1	2525.00	0	0.00	2515.00	1	902	0.11%
2024/01/19	0	2495.00	0	0.00	2495.00	0	895	0.00%
2024/01/17	0	2505.00	0	0.00	2490.00	0	884	0.00%
2024/01/12	0	2610.00	0	2615.22	2600.00	0	847	0.00%
2024/01/11	0	2525.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2541.67	0	0.00	2525.00	0	806	0.00%
2024/01/08	0	2570.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	0	2615.00	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2655.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2686.94	0	0.00	2685.00	0	813	0.00%
2024/01/02	1	2774.70	1	2780.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2865.00	2870.00	0	795	0.00%
2023/12/28	0	0.00	0	2810.00	2795.00	0	786	0.00%
2023/12/27	0	2760.00	0	2800.00	2810.00	0	784	0.00%
2023/12/26	1	2770.00	1	2755.15	2760.00	0	781	0.00%
2023/12/25	0	0.00	0	2755.00	2795.00	0	780	0.00%
2023/12/21	0	2660.00	0	0.00	2680.00	0	772	0.00%
2023/12/15	0	0.00	0	2675.00	2670.00	0	748	0.00%
2023/12/14	1	2680.05	1	2759.85	2690.00	0	734	0.00%
2023/12/13	0	0.00	0	2430.00	2530.00	0	700	0.00%
2023/12/08	0	2295.00	0	0.00	2290.00	0	671	0.00%
2023/11/21	0	0.00	0	2245.00	2245.00	0	660	0.00%
2023/11/17	0	0.00	0	2110.00	2120.00	0	654	0.00%
2023/11/16	0	0.00	0	2110.00	2105.00	0	661	0.00%
2023/11/10	0	2095.00	0	0.00	2095.00	0	668	0.00%
2023/11/09	0	2130.00	0	0.00	2130.00	0	664	0.00%
2023/11/07	0	0.00	0.2	2126.19	2150.00	-0.2	667	-0.03%
2023/11/06	0.1	2145.00	0.2	2133.38	2135.00	-0.1	663	-0.01%
2023/11/01	0	2065.00	0	0.00	2065.00	0	648	0.00%
2023/10/31	0	0.00	1	2070.03	2070.00	-1	647	-0.15%
2023/10/30	0	2025.00	0	2065.00	2025.00	0	631	0.00%
2023/10/27	0	2015.00	0	0.00	2020.00	0	627	0.01%
2023/10/26	0	2005.00	0	0.00	2005.00	0	634	0.00%
2023/10/24	1	1995.00	0	0.00	2010.00	1	633	0.16%
2023/10/23	0.1	2025.10	0	0.00	2015.00	0.1	634	0.01%
2023/10/20	0	2030.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2050.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0	2065.00	0	0.00	2045.00	0	640	0.00%
2023/10/17	0	2110.00	0	0.00	2095.00	0	637	0.00%
2023/10/12	0	2135.00	0	0.00	2150.00	0	615	0.00%
2023/10/11	0	2120.00	0	0.00	2145.00	0	641	0.00%
2023/10/04	0	2085.00	0	0.00	2080.00	0	644	0.00%
2023/09/27	0	2113.33	0	0.00	2105.00	0	732	0.00%
2023/09/15	0	2060.00	0	0.00	2080.00	0	701	0.00%
2023/09/14	0	0.00	1	2074.26	2070.00	-1	697	-0.15%
2023/09/12	0	0.00	1	2060.00	2050.00	-1	697	-0.14%
2023/09/08	2	1992.54	0	0.00	1985.00	2	692	0.29%
2023/09/07	0	2080.00	0	0.00	2070.00	0	681	0.00%
2023/09/01	0	2055.00	0	0.00	2060.00	0	657	0.00%
2023/08/31	0	0.00	1	2065.00	2050.00	-1	663	-0.15%
2023/08/30	0	0.00	1	2065.00	2075.00	-1	662	-0.15%
2023/08/25	0	1950.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0	1975.00	1	1975.00	1930.00	-1	647	-0.15%
2023/08/23	2	1999.97	0	0.00	1975.00	2	643	0.31%
2023/08/14	0	2046.82	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/09	0	2150.00	0	0.00	2135.00	0	658	0.00%
2023/08/07	0	2150.00	0	0.00	2150.00	0	670	0.00%
2023/08/02	0	2180.00	0	0.00	2160.00	0	672	0.00%
2023/08/01	0	2190.00	0	0.00	2190.00	0	671	0.00%
2023/07/27	0	2170.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	2165.00	0	2165.00	2140.00	0	673	0.00%
2023/07/20	0	2245.00	0	0.00	2240.00	0	674	0.00%
2023/07/19	1	2280.00	0	0.00	2270.00	1	670	0.15%
2023/07/06	0	0.00	0	2372.50	2315.00	0	622	0.00%
2023/07/04	0	0.00	1	2180.00	2240.00	-1	545	-0.18%
2023/06/29	0	2145.00	0	0.00	2130.00	0	532	0.00%
2023/06/26	1	2144.93	0	0.00	2130.00	1	541	0.19%
2023/06/21	0	2150.00	0	0.00	2130.00	0	545	0.00%
2023/06/20	0	2170.00	0	2145.00	2160.00	0	547	0.00%
2023/06/13	0	2225.00	0	0.00	2230.00	0	546	0.00%
2023/06/08	0	2220.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2230.00	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	0.00	0.5	2259.18	2255.00	-0.5	577	-0.09%
2023/06/05	0	0.00	0	2310.00	2290.00	0	586	0.00%
2023/05/25	0	2250.00	0	0.00	2245.00	0	618	0.00%
2023/05/19	0	0.00	0	2270.00	2260.00	0	621	0.00%
2023/05/18	0	0.00	0	2195.00	2210.00	0	612	0.00%
2023/05/17	0	2190.00	0	0.00	2175.00	0	608	0.00%
2023/05/16	0	0.00	1	2210.00	2190.00	-1	601	-0.17%
2023/05/11	0	0.00	0.1	2080.00	2075.00	-0.1	581	-0.02%
2023/05/10	0	2020.00	0	0.00	2025.00	0	571	0.00%
2023/05/05	0	1990.00	0	0.00	1975.00	0	573	0.00%
2023/05/03	0	1985.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2007.08	0	0.00	1990.00	0	579	0.00%
2023/04/28	0.1	2020.00	0	0.00	2010.00	0.1	582	0.02%
2023/04/27	0	2030.00	0	0.00	2025.00	0	585	0.00%
2023/04/25	0	2025.00	0	0.00	2010.00	0	619	0.00%
2023/04/19	0	2050.00	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2100.00	0	0.00	2085.00	0	611	0.00%
2023/04/14	1	2060.52	0	0.00	2060.00	1	592	0.18%
2023/04/13	1	2184.63	1	2155.00	2155.00	0	570	0.00%
2023/04/12	0	2165.00	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2165.00	0	0.00	2160.00	0	570	0.00%
2023/03/29	0.1	2200.00	0	0.00	2190.00	0.1	565	0.02%
2023/03/22	0	0.00	0.1	2300.00	2300.00	-0.1	561	-0.02%
2023/03/15	1	2315.03	1	2315.00	2315.00	0	564	0.00%
2023/03/10	0	2365.00	0	0.00	2365.00	0	564	0.00%
2023/03/07	0	2430.00	0	0.00	2440.00	0	552	0.00%
2023/03/06	0	2440.00	0.3	2434.86	2450.00	-0.3	537	-0.05%
2023/03/03	0	2235.00	0	0.00	2230.00	0	517	0.00%
2023/02/20	0	0.00	1	2165.00	2190.00	-1	593	-0.17%
2023/02/07	1	2215.00	0	0.00	2215.00	1	645	0.15%
2023/02/06	0	2205.00	0	0.00	2215.00	0	641	0.00%
2023/02/01	0	0.00	2	2190.00	2215.00	-2	640	-0.31%
2023/01/31	0	2165.00	0	0.00	2125.00	0	635	0.00%
2023/01/13	2	2037.39	1	2005.02	2005.00	1	632	0.16%
2023/01/12	0	2160.00	0	0.00	2160.00	0	608	0.00%
2023/01/06	0	0.00	1	2169.96	2180.00	-1	640	-0.16%
2023/01/05	0	2097.50	0	0.00	2100.00	0	645	0.00%
2023/01/04	0	2110.00	0	0.00	2100.00	0	652	0.00%
2022/12/30	0	0.00	0	2070.00	2040.00	0	668	0.00%
2022/12/29	1	2055.02	1	2050.00	2050.00	0	679	0.00%
2022/12/26	0	2110.00	0	0.00	2120.00	0	692	0.00%
2022/12/22	0	2165.00	0	0.00	2140.00	0	714	0.00%
2022/12/21	1	2195.00	0	0.00	2185.00	1	725	0.14%
2022/12/13	0	2175.00	0	0.00	2190.00	0	720	0.00%
2022/12/09	0	2200.00	0	0.00	2190.00	0	733	0.00%
2022/12/08	1	2245.00	0.1	2255.00	2245.00	0.9	725	0.12%
2022/12/05	0	0.00	0	2290.00	2290.00	0	714	0.00%
2022/12/02	0	0.00	0	2285.00	2290.00	0	719	0.00%
2022/11/24	0	0.00	0	2310.63	2325.00	0	720	0.00%
2022/11/17	0	0.00	4	2263.75	2315.00	-4	707	-0.57%
2022/11/15	0	0.00	1	2105.00	2125.00	-1	671	-0.15%
2022/11/11	0	0.00	1	2020.00	2030.00	-1	657	-0.15%
2022/10/27	1	1805.00	1	1820.00	1820.00	0	661	0.00%
2022/10/25	2	1737.50	2	1757.50	1755.00	0	670	0.00%
2022/10/21	1	1770.00	1	1725.00	1725.00	0	690	0.00%
2022/10/18	1	1770.00	1	1765.00	1765.00	0	675	0.00%
2022/10/17	1	1725.00	1	1790.00	1800.00	0	672	0.00%
2022/10/13	0	0.00	1	1745.00	1745.00	-1	656	-0.15%
2022/10/11	2	1722.49	1	1695.00	1695.00	1	652	0.15%
2022/10/06	1	1790.00	1	1839.62	1835.00	0	682	0.00%
2022/10/05	0	0.00	0.1	1755.00	1745.00	-0.1	681	-0.01%
2022/10/03	0	1666.25	0	0.00	1635.00	0	692	0.01%
2022/09/30	2	1637.54	2	1665.00	1675.00	0	711	0.00%
2022/09/28	2.1	1766.32	1	1710.00	1710.00	1.1	722	0.16%
2022/09/27	2	1835.00	2	1865.00	1880.00	0	713	0.00%
2022/09/26	1	1870.00	1	1845.00	1845.00	0	713	0.00%
2022/09/22	1	1870.00	1	1900.00	1900.00	0	726	0.00%
2022/09/21	1	1904.90	1	1890.00	1890.00	0	726	0.00%
2022/09/20	0	1905.00	0	0.00	1915.00	0	722	0.00%
2022/09/16	0	1915.00	0	0.00	1895.00	0	725	0.00%
2022/09/14	1.1	1887.48	1	1940.00	1940.00	0.1	715	0.01%
2022/09/13	1	1990.00	0	0.00	1980.00	1	706	0.14%
2022/09/08	1	2020.00	1	1970.00	1970.00	0	705	0.00%
2022/09/07	0	0.00	1	1995.00	2005.00	-1	701	-0.14%
2022/09/05	1	1920.00	0	0.00	1925.00	1	693	0.14%
2022/09/01	0	1922.50	0	0.00	1935.00	0	694	0.00%
2022/08/29	0	1880.00	0	0.00	1895.00	0	708	0.00%
2022/08/26	0	0.00	1	2000.00	1985.00	-1	729	-0.14%
2022/08/25	0	0.00	0	1945.00	1945.00	0	723	0.00%
2022/08/23	0	1905.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	2	1985.00	0	0.00	1930.00	2	726	0.28%
2022/08/15	0	0.00	0	2075.00	2070.00	0	703	0.00%
2022/08/12	0	2075.00	0	0.00	2070.00	0	704	0.00%
2022/08/10	0.1	2100.00	0	0.00	2090.00	0.1	696	0.01%
2022/08/05	0	0.00	1	2120.00	2100.00	-1	690	-0.14%
2022/08/04	1	2055.00	0	0.00	2040.00	1	687	0.15%
2022/08/02	1	2045.00	0	0.00	2030.00	1	684	0.15%
2022/07/29	0	0.00	2	2057.50	2090.00	-2	672	-0.30%
2022/07/27	0	1950.00	0.1	1952.59	1950.00	-0.1	643	-0.02%
2022/07/25	1	1925.00	1	1920.00	1920.00	0	645	0.00%
2022/07/22	0	0.00	0	1970.00	1925.00	0	649	0.00%
2022/07/21	1	1915.00	1	1940.00	1960.00	0	646	0.00%
2022/07/20	2	1967.26	0	0.00	1920.00	2	644	0.31%
2022/07/15	0.1	1990.00	0	1985.00	1990.00	0.1	634	0.01%
2022/07/13	0	1875.00	0	0.00	1860.00	0	595	0.00%
2022/07/12	2	1820.00	2	1840.00	1835.00	0	584	0.00%
2022/07/11	16	1855.63	16	1869.36	1880.00	0	575	-0.01%
2022/07/08	1	1865.36	1	1889.71	1870.00	0	568	0.00%
2022/07/07	0	0.00	12	1749.17	1880.00	-12	548	-2.19%
2022/07/06	0	0.00	4	1748.75	1710.00	-4	534	-0.75%
2022/07/05	15	1735.33	1	1755.00	1755.00	14	535	2.62%
2022/06/29	1	1685.00	1	1700.00	1700.00	0	540	0.00%
2022/06/24	1	1660.00	1	1694.27	1660.00	0	553	-0.01%
2022/06/23	1	1600.02	1	1615.00	1615.00	0	560	0.00%
2022/06/21	1	1625.00	1	1655.00	1660.00	0	560	0.00%
2022/06/20	1	1635.00	1	1620.00	1620.00	0	562	0.00%
2022/06/17	1	1640.00	1	1655.00	1675.00	0	561	0.00%
2022/06/15	1	1720.00	0	0.00	1705.00	1	559	0.18%
2022/06/09	0.1	1825.00	0	0.00	1835.00	0.1	554	0.01%
2022/06/08	0	0.00	1	1785.00	1785.00	-1	542	-0.18%
2022/06/07	1	1770.00	3	1770.00	1770.00	-2	536	-0.37%
2022/06/06	2	1807.50	0	0.00	1810.00	2	528	0.38%
2022/05/27	1	1630.00	1	1655.00	1655.00	0	498	0.00%
2022/05/26	0	0.00	1	1620.00	1620.00	-1	494	-0.20%
2022/05/24	1	1605.00	1	1585.00	1585.00	0	501	0.00%
2022/05/18	1	1605.00	1	1620.00	1620.00	0	504	0.00%
2022/05/17	1	1600.00	1	1615.00	1615.00	0	504	0.00%
2022/05/16	2	1615.00	1	1590.00	1590.00	1	507	0.20%
2022/05/12	0	1610.00	0	0.00	1600.00	0	507	0.00%
2022/05/09	1	1580.00	1	1565.00	1565.00	0	496	0.00%
2022/05/06	1	1595.43	1	1600.00	1600.00	0	499	0.01%
2022/05/05	2	1672.43	1	1645.00	1645.00	1	497	0.21%
2022/05/04	1	1670.00	1	1660.00	1660.00	0	499	0.00%
2022/05/03	1	1675.00	1	1665.00	1665.00	0	506	0.00%
2022/04/29	1	1725.00	0	0.00	1690.00	1	512	0.20%
2022/04/27	1	1605.00	1	1635.00	1635.00	0	512	0.00%
2022/04/25	1	1640.30	1	1695.00	1685.00	0	525	0.00%
2022/04/22	1	1695.00	1	1720.00	1695.00	0	547	0.00%
2022/04/21	0	0.00	0	1735.00	1700.00	0	563	0.00%
2022/04/18	1	1605.06	1	1635.00	1630.00	0	586	0.00%
2022/04/15	1	1620.00	1	1625.00	1625.00	0	601	0.00%
2022/04/14	0	1630.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1627.50	0	0.00	1630.00	0	631	0.00%
2022/04/12	1	1605.00	1	1640.00	1640.00	0	651	0.00%
2022/04/11	1	1624.99	1	1610.00	1610.00	0	683	0.00%
2022/04/08	1	1680.00	1	1660.00	1660.00	0	700	0.00%
2022/04/07	1	1734.13	2	1712.50	1685.00	-1	710	-0.14%
2022/04/06	1	1815.00	0	0.00	1775.00	1	701	0.14%
2022/04/01	0	1867.50	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1900.00	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1885.00	0	0.00	1905.00	0	713	0.01%
2022/03/29	1	1874.95	0	1890.00	1865.00	1	724	0.14%
2022/03/24	0.1	1985.00	0	0.00	1975.00	0.1	834	0.01%
2022/03/23	0	1995.00	0	0.00	2000.00	0	875	0.00%
2022/03/17	0	1972.50	0	0.00	1970.00	0	895	0.00%
2022/03/11	0	1995.00	0	2000.00	1985.00	0	898	0.00%
2022/03/10	0	0.00	0	2015.00	2005.00	0	904	0.00%
2022/02/24	1	2045.00	0	0.00	2035.00	1	911	0.11%
2022/02/22	0	2080.00	0	0.00	2085.00	0	916	0.00%
2022/02/15	0	2100.00	0	0.00	2090.00	0	925	0.00%
2022/02/14	0	2075.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2125.00	0	0.00	2110.00	0	928	0.00%
2022/02/10	0	2080.00	0	0.00	2080.00	0	922	0.00%
2022/01/26	0	2040.00	0	0.00	2030.00	0	937	0.00%
2022/01/21	0	2091.67	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2095.00	0	0.00	2080.00	0	932	0.00%
2022/01/17	0	2080.00	1	2110.00	2080.00	-1	968	-0.10%
2022/01/14	0.1	2143.00	0	0.00	2140.00	0.1	944	0.01%
2022/01/12	0.1	2400.20	4	2397.50	2375.00	-3.9	921	-0.42%
2022/01/06	0	2600.00	0	0.00	2585.00	0	890	0.00%
2022/01/05	0	2645.00	0	0.00	2610.00	0	877	0.00%
2022/01/04	4	2660.00	0	2570.00	2695.00	4	876	0.46%
2021/12/28	0	2420.00	0	0.00	2405.00	0	832	0.00%
2021/12/27	0	2470.00	0	0.00	2450.00	0	825	0.00%
2021/12/24	0	2450.00	0	0.00	2445.00	0	819	0.00%
2021/12/23	0	2475.00	1	2445.00	2460.00	-1	820	-0.12%
2021/12/22	0	0.00	0.1	2470.00	2475.00	-0.1	817	-0.01%
2021/12/21	0	0.00	0	2400.00	2410.00	0	790	0.00%
2021/12/20	8.1	2215.93	8	2238.75	2270.00	0.1	753	0.01%
2021/12/17	0	0.00	1	2091.44	2235.00	-1	719	-0.14%
2021/12/16	0	0.00	1	2050.00	2035.00	-1	681	-0.15%
2021/12/13	1	1995.00	0	0.00	1990.00	1	690	0.14%
2021/12/08	0	0.00	1	2075.00	2060.00	-1	679	-0.15%
2021/11/30	1	1995.00	0	0.00	1990.00	1	658	0.15%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	1	2045.00	0	0.00	2035.00	1	653	0.15%
2021/11/18	0	0.00	0	2085.00	2060.00	0	635	0.00%
2021/11/16	0	0.00	0	2110.00	2100.00	0	626	0.00%
2021/11/04	0	0.00	0	2070.00	2055.00	0	606	0.00%
2021/10/28	0	2090.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2099.17	0	0.00	2080.00	0	601	0.00%
2021/10/26	1	2169.97	0	0.00	2160.00	1	586	0.17%
2021/10/18	0	1990.00	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	2000.00	0	0.00	2010.00	0	516	0.00%
2021/10/13	0	2060.00	0	0.00	2050.00	0	493	0.00%
2021/10/01	0	0.00	0	2155.00	2135.00	0	438	0.00%
2021/09/29	0	2160.00	0	0.00	2170.00	0	428	0.00%
2021/09/27	0	2250.00	0	0.00	2265.00	0	399	0.00%
2021/09/22	0	2339.55	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2425.00	2	2430.00	2425.00	-2	367	-0.54%
2021/09/16	0	2490.96	0	0.00	2460.00	0	368	0.01%
2021/09/15	0	2547.17	0	0.00	2520.00	0	361	0.01%
2021/09/14	0	2541.25	0	0.00	2530.00	0	358	0.01%
2021/09/09	0	2599.55	0	0.00	2595.00	0	359	0.00%
2021/09/08	0	2613.85	0	0.00	2590.00	0	363	0.00%
2021/09/07	0	2690.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2720.00	0	0.00	2705.00	0	361	0.01%
2021/09/02	0	0.00	0.1	2745.00	2665.00	-0.1	363	-0.01%
2021/09/01	0.1	2705.00	0	0.00	2710.00	0.1	366	0.01%
2021/08/31	0	2610.00	0	0.00	2680.00	0	368	0.00%
2021/08/27	0	2655.00	0	0.00	2630.00	0	362	0.00%
2021/08/23	0	2790.00	0	0.00	2770.00	0	365	0.00%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/13	0	2681.67	0	0.00	2695.00	0	362	0.01%
2021/08/12	0	2700.00	0	0.00	2670.00	0	364	0.00%
2021/08/11	0	2730.00	0	0.00	2710.00	0	362	0.00%
2021/08/10	0	2772.50	0	0.00	2740.00	0	366	0.00%
2021/08/06	0	2870.00	0	0.00	2840.00	0	372	0.00%
2021/08/04	0	2884.71	0	2900.00	2855.00	0	392	0.00%
2021/08/03	0	0.00	1	2900.00	2895.00	-1	399	-0.25%
2021/07/28	0	2930.00	0	0.00	2985.00	0	407	0.00%
2021/07/22	0	0.00	0	3035.00	3045.00	0	412	-0.01%
2021/07/12	0	2986.25	0	0.00	2950.00	0	436	0.00%
2021/07/08	0	3100.00	0	0.00	3150.00	0	432	0.00%
2021/07/06	0	3110.00	0	0.00	3100.00	0	441	0.00%
2021/07/05	0	0.00	1	3120.00	3130.00	-1	444	-0.22%
2021/06/22	0	2940.00	0	0.00	2930.00	0	485	0.00%
2021/06/16	0	0.00	0	3070.00	3070.00	0	488	0.00%
2021/06/15	0	3035.00	0	0.00	3020.00	0	493	0.00%
2021/06/08	0	0.00	0	3040.00	3005.00	0	502	0.00%
2021/06/02	0	0.00	1	3080.00	3070.00	-1	542	-0.18%
2021/05/28	0	0.00	0	2920.00	2910.00	0	550	0.00%
2021/05/27	0	0.00	0	2910.00	2900.00	0	559	0.00%
2021/05/25	1	2980.00	0	0.00	2940.00	1	595	0.17%
2021/05/19	1	2895.00	1	2890.00	2890.00	0	667	0.00%
2021/05/14	0	0.00	0.1	2880.00	2850.00	-0.1	688	-0.01%
2021/05/13	1	2890.00	1	2840.00	2900.00	0	687	0.00%
2021/05/12	0	2840.91	0	0.00	2810.00	0	691	0.00%
2021/05/11	0	2811.17	0	0.00	2790.00	0	681	0.01%
2021/05/10	0	2952.78	0	0.00	2900.00	0	671	0.01%
2021/04/26	0	3175.00	0	0.00	3175.00	0	743	0.00%
2021/04/23	0	0.00	0	3070.00	3100.00	0	750	0.00%
2021/04/21	0	3077.50	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3110.00	0	0.00	3110.00	0	794	0.00%
2021/04/15	0	0.00	3	3046.67	3050.00	-3	844	-0.36%
2021/04/14	3	3036.67	0	0.00	3020.00	3	849	0.35%
2021/04/09	0	3050.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3110.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0	3015.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	1	3164.93	0	0.00	3080.00	1	870	0.12%
2021/04/01	0	3190.00	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3235.00	0	0.00	3210.00	0	857	0.00%
2021/03/25	0	3280.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3258.33	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3320.00	0	0.00	3300.00	0	854	0.00%
2021/03/19	0	3354.55	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	3421.67	0	0.00	3425.00	0	868	0.01%
2021/03/17	0	3395.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3360.71	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3416.50	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3450.00	0	0.00	3465.00	0	874	0.00%
2021/03/10	1	3479.23	0	0.00	3435.00	1	878	0.12%
2021/03/05	0	3395.00	0	0.00	3360.00	0	862	0.00%
2021/03/02	0	3360.00	0	3340.00	3345.00	0	872	0.00%
2021/02/26	0.1	3304.00	0.1	3330.00	3295.00	0	872	0.00%
2021/02/25	0	3405.00	3	3396.67	3410.00	-3	864	-0.35%
2021/02/24	2	3507.50	2	3510.00	3520.00	0	856	0.00%
2021/02/23	0	0.00	0.1	3520.37	3550.00	-0.1	853	-0.01%
2021/02/19	0	3420.00	1.1	3381.69	3405.00	-1.1	864	-0.12%
2021/02/17	1	3140.00	1	3114.99	3150.00	0	833	0.00%
2021/02/03	0	0.00	0.2	3082.34	3080.00	-0.2	829	-0.02%
2021/02/01	1	2930.00	1	2970.00	2935.00	0	832	0.00%
2021/01/29	0	2960.00	0.1	2965.00	2940.00	-0.1	846	-0.01%
2021/01/28	1	3020.00	1	3000.00	3025.00	0	850	0.00%
2021/01/26	0	0.00	0	3035.00	2980.00	0	851	0.00%
2021/01/25	0	0.00	1	2990.00	3000.00	-1	844	-0.12%
2021/01/20	0.1	2800.00	1	2790.40	2790.00	-1	822	-0.12%
2021/01/19	0	2887.50	1.1	2863.72	2880.00	-1.1	810	-0.13%
2021/01/18	0.2	2800.00	1	2800.00	2805.00	-0.9	797	-0.11%
2021/01/15	1	2942.80	1	2865.00	2860.00	0	793	0.00%
2021/01/14	0	2991.67	0	0.00	2960.00	0	766	0.00%
2021/01/13	0	3002.14	0	0.00	2995.00	0	767	0.00%
2021/01/12	0	2993.25	0	0.00	2990.00	0	764	0.00%
2021/01/08	0	3011.88	0	0.00	3040.00	0	761	0.00%
2021/01/06	1.2	3097.91	1	3075.00	3070.00	0.2	764	0.02%
2021/01/05	0	3298.33	0	0.00	3315.00	0	760	0.00%
2020/12/31	0.1	3219.29	0	0.00	3195.00	0.1	789	0.01%
2020/12/30	0	3190.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3215.00	0	0.00	3190.00	0	814	0.00%
2020/12/23	0	3245.00	0	0.00	3260.00	0	831	0.00%
2020/12/17	0.1	3314.15	0	0.00	3315.00	0.1	840	0.01%
2020/12/15	0	3255.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3263.95	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3355.00	0	0.00	3320.00	0	841	0.00%
2020/12/08	1	3454.91	0	3455.00	3440.00	1	834	0.12%
2020/12/07	0	0.00	0	3380.00	3380.00	0	830	0.00%
2020/12/04	1	3420.00	0	0.00	3430.00	1	829	0.12%
2020/12/02	0	3387.38	0	0.00	3375.00	0	831	0.01%
2020/12/01	0	0.00	0	3330.00	3345.00	0	833	0.00%
2020/11/30	0	3301.00	0	0.00	3225.00	0	835	0.00%
2020/11/26	1	3325.00	0	0.00	3325.00	1	839	0.12%
2020/11/25	0.1	3343.59	0	0.00	3310.00	0.1	845	0.01%
2020/11/24	1	3380.00	1	3370.00	3370.00	0	850	0.00%
2020/11/23	1	3405.00	0	0.00	3400.00	1	854	0.12%
2020/11/20	0	3498.33	0	0.00	3460.00	0	847	0.00%
2020/11/18	1	3510.00	0	0.00	3550.00	1	835	0.12%
2020/11/16	1	3369.94	0	0.00	3320.00	1	832	0.12%
2020/11/13	0	3375.00	0	0.00	3360.00	0	831	0.00%
2020/11/12	1.1	3311.82	1	3325.00	3330.00	0.1	840	0.01%
2020/11/10	1	3280.00	1	3260.00	3300.00	0	830	0.00%
2020/11/06	1	3129.80	0	0.00	3145.00	1	813	0.13%
2020/11/04	0	3135.29	0	0.00	3120.00	0	802	0.00%
2020/11/03	0	3120.63	0	0.00	3105.00	0	804	0.00%
2020/11/02	0	3015.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3025.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3045.00	0	0.00	3035.00	0	823	0.00%
2020/10/26	1	3190.00	1	3200.00	3195.00	0	825	0.00%
2020/10/22	1	3100.45	0	0.00	3140.00	1	828	0.12%
2020/10/16	0.1	2980.00	0	0.00	2965.00	0.1	841	0.01%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/02	1	3585.00	0	0.00	3650.00	1	817	0.12%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/23	1	3880.00	0	0.00	3875.00	1	780	0.13%
2020/07/14	0	0.00	1	4020.00	4020.00	-1	794	-0.13%
2020/07/08	0	0.00	1	4400.00	4355.00	-1	748	-0.13%
2020/07/03	2	4292.50	0	0.00	4325.00	2	738	0.27%
2020/07/02	1	4280.00	0	0.00	4245.00	1	734	0.14%
2020/06/30	1	4030.00	0	0.00	4085.00	1	726	0.14%
2020/06/11	0	0.00	1	4330.00	4210.00	-1	791	-0.13%
2020/05/08	1	4225.00	2	4290.00	4225.00	-1	788	-0.13%
2020/04/20	1	3825.00	0	0.00	3885.00	1	775	0.13%
2020/04/07	1	3900.00	0	0.00	3890.00	1	764	0.13%
2020/03/16	1	3850.00	0	0.00	3725.00	1	655	0.15%
2019/12/23	0	0.00	2	4865.00	4870.00	-2	595	-0.34%
2019/12/17	0	0.00	1	4880.00	5040.00	-1	586	-0.17%
2019/12/10	1	4710.00	0	0.00	4675.00	1	603	0.17%
2019/12/09	1	4830.00	0	0.00	4820.00	1	608	0.16%
2019/12/06	1	4680.00	0	0.00	4690.00	1	616	0.16%
2019/11/13	0	0.00	1	4545.00	4520.00	-1	655	-0.15%
2019/11/11	0	0.00	1	4730.00	4605.00	-1	663	-0.15%
2019/11/08	0	0.00	1	4745.00	4760.00	-1	658	-0.15%
2019/10/03	1	4480.00	0	0.00	4500.00	1	720	0.14%
2019/10/02	0	0.00	0	4515.00	4530.00	0	726	0.00%
2019/10/01	1	4550.00	0	0.00	4535.00	1	728	0.14%
2019/09/27	1	4420.00	0	0.00	4450.00	1	717	0.14%
2019/09/25	0	0.00	3	4190.00	4255.00	-3	722	-0.42%
2019/09/20	1	4315.00	0	0.00	4300.00	1	735	0.14%
2019/09/18	0	0.00	1	4090.00	4210.00	-1	717	-0.14%
2019/09/10	1	3860.00	0	0.00	3775.00	1	710	0.14%
2019/08/30	1	3875.00	0	0.00	3890.00	1	758	0.13%
2019/08/29	1	3830.00	0	0.00	3845.00	1	765	0.13%
2019/08/22	0	0.00	1	3940.00	3935.00	-1	805	-0.12%
2019/08/20	1	3760.00	1	3785.00	3800.00	0	817	0.00%
2019/08/08	0	3850.00	0	0.00	3825.00	0	859	0.00%
2019/08/05	0	0.00	1	3910.00	3875.00	-1	858	-0.12%
2019/07/30	0	0.00	1	4149.98	4125.00	-1	861	-0.12%
2019/07/22	1	4175.00	0	0.00	4225.00	1	852	0.12%
2019/07/11	0	0.00	1	4300.00	4305.00	-1	847	-0.12%
2019/07/10	0	4130.00	0	0.00	4155.00	0	835	0.00%
2019/07/02	1	4220.00	0	0.00	4180.00	1	859	0.12%
2019/07/01	0	0.00	1	4240.00	4240.00	-1	850	-0.12%
2019/06/20	2	3925.00	0	0.00	3910.00	2	849	0.24%
2019/06/18	1	3740.00	0	0.00	3705.00	1	828	0.12%
2019/06/17	1	3715.00	1	3720.00	3735.00	0	828	0.00%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/05/03	0	0.00	1	4640.00	4675.00	-1	635	-0.16%
2019/04/08	1	4680.00	0	0.00	4600.00	1	689	0.15%
2019/03/21	0	0.00	0	4755.00	4745.00	0	656	0.00%
2019/03/13	0	0.00	0	4730.00	4750.00	0	705	0.00%
2019/03/08	1	4395.00	2	4422.79	4485.00	-1	728	-0.14%
2019/03/06	0	0.00	2	4450.00	4495.00	-2	734	-0.27%
2019/03/05	0	0.00	1	4435.00	4370.00	-1	730	-0.14%
2019/03/04	0	0.00	2	4477.50	4365.00	-2	731	-0.27%
2019/02/27	0	0.00	1	4345.00	4360.00	-1	725	-0.14%
2019/02/22	0	0.00	2	4220.00	4255.00	-2	729	-0.27%
2019/02/14	1	3985.00	0	0.00	3990.00	1	766	0.13%
2019/01/18	0	0.00	1	3630.00	3785.00	-1	836	-0.12%
2018/12/04	1	3570.00	0	0.00	3500.00	1	937	0.11%
2018/11/27	1	3455.00	0	0.00	3485.00	1	912	0.11%
2018/11/23	1	3280.00	0	0.00	3310.00	1	900	0.11%
2018/11/14	1	3140.00	0	0.00	3190.00	1	870	0.11%
2018/11/01	1	3400.00	1	3415.00	3335.00	0	815	0.00%
2018/10/26	1	3320.00	1	3250.00	3210.00	0	793	0.00%
2018/10/23	1	3420.00	0	0.00	3335.00	1	781	0.13%
2018/10/15	1	3450.00	0	0.00	3480.00	1	757	0.13%
2018/10/08	0	0.00	1	3515.00	3510.00	-1	716	-0.14%
2018/09/25	1	3750.00	0	0.00	3730.00	1	717	0.14%
2018/09/12	0	0.00	2	4270.00	4210.00	-2	610	-0.33%
2018/09/11	0	4395.00	0	0.00	4340.00	0	604	0.00%
2018/09/05	3	4893.33	0	0.00	4890.00	3	600	0.50%
2018/08/29	2	4795.00	0	0.00	4760.00	2	625	0.32%
2018/07/20	0	0.00	1	5180.00	5270.00	-1	749	-0.13%
2018/07/18	0	0.00	0.1	4990.00	5020.00	-0.1	738	-0.01%
2018/07/13	0	0.00	1	5050.00	5040.00	-1	755	-0.13%
2018/07/03	1	4550.00	0	0.00	4530.00	1	811	0.12%
2018/06/14	1	4630.00	0	0.00	4620.00	1	852	0.12%
2018/06/08	1	4730.00	2	4680.00	4545.00	-1	853	-0.12%
2018/06/07	0	0.00	0.1	4600.00	4645.00	-0.1	853	-0.01%
2018/06/05	0	0.00	2.1	4443.81	4450.00	-2.1	841	-0.25%
2018/05/18	1	4030.00	1	4010.00	4010.00	0	844	0.00%
2018/05/17	1	3955.00	1	3920.00	3920.00	0	843	0.00%
2018/05/16	1	4060.00	1	4050.00	4050.00	0	849	0.00%
2018/05/15	1	4155.00	0	0.00	4090.00	1	868	0.12%
2018/05/10	1	4000.00	1	3980.00	3980.00	0	877	0.00%
2018/05/08	1	4000.00	0	0.00	3990.00	1	868	0.12%
2018/05/07	0	0.00	1	3890.00	4000.00	-1	866	-0.12%
2018/05/02	1	3695.00	1	3700.00	3700.00	0	842	0.00%
2018/04/30	1	3435.00	1	3500.00	3480.00	0	836	0.00%
2018/04/27	1	3300.00	1	3265.00	3265.00	0	835	0.00%
2018/04/13	2.1	3357.56	2	3400.00	3460.00	0.1	858	0.01%
2018/04/12	1	3245.00	1	3300.00	3300.00	0	840	0.00%
2018/04/10	1	3155.00	1	3190.00	3250.00	0	842	0.00%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/04/03	1	3010.74	0	0.00	3185.00	1	825	0.12%
2018/03/26	1	3465.00	1	3500.00	3500.00	0	811	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/22	0.1	3620.00	0	0.00	3595.00	0.1	801	0.01%
2018/03/20	0	3600.00	0	0.00	3555.00	0	809	0.00%
2018/03/19	0	3740.00	0	0.00	3710.00	0	796	0.00%
2018/03/16	1	3740.00	1	3690.00	3690.00	0	796	0.00%
2018/03/09	1	3770.00	1	3860.00	3860.00	0	867	0.00%
2018/03/08	1	3705.00	1	3715.00	3715.00	0	871	0.00%
2018/03/06	1	3730.00	1	3655.00	3655.00	0	897	0.00%
2018/02/12	1	3710.00	1	3680.00	3680.00	0	849	0.00%
2018/02/09	0	3620.00	0	0.00	3575.00	0	844	0.00%
2018/02/07	1	3630.00	0	0.00	3655.00	1	825	0.12%
2018/01/26	1	3900.00	1	3880.00	3880.00	0	750	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%