• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172137.29136.8536.802016,0370.12%
2024/12/16137.501237.2537.10-1115,971-0.07%
2024/12/13138.551138.1838.00-1015,974-0.06%
2024/12/128.339.08239.7538.856.315,9610.04%
2024/12/110.940.1000.0040.000.915,7120.01%
2024/12/103040.9131.540.7740.70-1.515,642-0.01%
2024/12/09740.24541.0040.20215,5620.01%
2024/12/06140.15540.2540.15-415,485-0.03%
2024/12/05140.85140.6040.50015,4430.00%
2024/12/04241.2200.0041.40215,5080.01%
2024/12/0300.00141.7041.80-115,742-0.01%
2024/12/024.741.19541.1041.20-0.315,7510.00%
2024/11/29841.7400.0041.35815,5750.05%
2024/11/28942.8000.0042.70915,2480.06%
2024/11/271143.5300.0043.301115,1100.07%
2024/11/26243.8500.0043.85215,0390.01%
2024/11/2500.00143.9043.95-114,941-0.01%
2024/11/22144.1000.0043.95114,7480.01%
2024/11/211644.5800.0044.101614,6620.11%
2024/11/2010.545.1600.0045.3010.514,5480.07%
2024/11/191.345.9200.0045.751.314,5270.01%
2024/11/18746.961446.4847.00-714,465-0.05%
2024/11/14544.0700.0043.30514,0040.04%
2024/11/12245.1000.0045.00213,8680.01%
2024/11/111.546.6300.0046.501.513,8420.01%
2024/11/08147.7500.0047.70113,7680.01%
2024/11/07148.30248.6348.75-113,789-0.01%
2024/11/05546.7000.0047.20513,7350.04%
2024/11/04146.7000.0046.80113,8630.01%
2024/11/01146.4500.0047.10114,2060.01%
2024/10/2900.00147.5547.70-114,151-0.01%
2024/10/28148.55248.0048.55-114,080-0.01%
2024/10/25146.8000.0046.85113,9160.01%
2024/10/23146.5000.0046.20113,8800.01%
2024/10/22246.6300.0046.70213,9530.01%
2024/10/2100.000.147.4547.30-0.114,0010.00%
2024/10/16147.7500.0047.95114,9150.01%
2024/10/152.549.0000.0048.352.514,7210.02%
2024/10/14248.9500.0050.00214,6390.01%
2024/10/11149.6000.0049.60114,7220.01%
2024/10/09150.20150.0049.55014,7670.00%
2024/10/072252.45151.6052.202114,6140.14%
2024/10/04254.60154.3053.00114,5030.01%
2024/10/011153.0900.0053.001114,2430.08%
2024/09/30154.00254.2553.50-114,197-0.01%
2024/09/271252.579.352.8953.502.713,7100.02%
2024/09/2500.00249.6850.60-213,425-0.01%
2024/09/24148.1000.0048.50113,2530.01%
2024/09/20248.55149.3048.75113,8610.01%
2024/09/19147.901147.5648.55-1014,050-0.07%
2024/09/1800.00149.1548.25-114,216-0.01%
2024/09/162047.8618.548.1148.251.514,7110.01%
2024/09/1313.246.81146.6546.9512.214,5680.08%
2024/09/1200.001544.7045.00-1514,512-0.10%
2024/09/10244.50144.2044.20114,6500.01%
2024/09/09544.850.145.1045.00514,6020.03%
2024/09/0600.0020.145.7546.25-20.114,533-0.14%
2024/09/05346.95147.4046.20214,5020.01%
2024/09/04147.3000.0047.00114,5640.01%
2024/09/031349.9800.0049.801314,3220.09%
2024/09/024651.1800.0050.504614,2660.32%
2024/08/29151.3000.0051.50114,3590.01%
2024/08/28251.4000.0051.70214,4420.01%
2024/08/27151.6000.0051.90114,6670.01%
2024/08/2600.00152.2052.30-114,705-0.01%
2024/08/23251.4000.0051.90214,6840.01%
2024/08/21251.40152.1052.00114,7610.01%
2024/08/202151.73151.4051.702014,7760.14%
2024/08/160.152.8000.0052.400.114,6210.00%
2024/08/1521.552.6100.0052.5021.514,5720.15%
2024/08/13153.10153.2052.80014,3240.00%
2024/08/12154.1000.0054.00114,2060.01%
2024/08/0900.00154.7054.80-114,173-0.01%
2024/08/08253.8500.0053.30214,0250.01%
2024/08/06254.10255.1055.20013,7580.00%
2024/08/0500.00654.5054.80-613,599-0.04%
2024/07/311157.9700.0057.901113,1880.08%
2024/07/30157.9000.0057.90113,2070.01%
2024/07/26158.60158.8058.80013,1190.00%
2024/07/23158.7000.0058.80113,0870.01%
2024/07/22160.10160.1060.20012,9630.00%
2024/07/19260.60160.1060.10112,8120.01%
2024/07/18360.87161.5060.80212,5750.02%
2024/07/17159.704.259.5460.10-3.212,126-0.03%
2024/07/162.157.200.657.3057.201.511,7760.01%
2024/07/1500.00357.8357.30-311,861-0.03%
2024/07/123.158.29158.2057.902.111,8140.02%
2024/07/10256.55356.4356.50-111,624-0.01%
2024/07/09557.42456.9057.00111,6350.01%
2024/07/08357.80158.0058.00211,6470.02%
2024/07/05557.3400.0057.30511,5860.04%
2024/07/0400.000.357.6057.60-0.311,6190.00%
2024/07/02156.501055.9055.90-911,556-0.08%
2024/07/01557.3000.0057.20511,3630.04%
2024/06/270.157.2000.0057.000.111,3090.00%
2024/06/2632.157.2700.0057.2032.111,0130.29%
2024/06/2512.258.67258.3058.4010.210,5700.10%
2024/06/244159.8500.0059.504110,2050.40%
2024/06/21461.1000.0060.2049,9410.04%
2024/06/2000.00160.1060.50-19,197-0.01%
2024/06/19360.101060.0060.00-79,015-0.08%
2024/06/18460.5000.0060.5048,9280.04%
2024/06/14160.2000.0061.0018,7570.01%
2024/06/1300.00460.6060.60-48,613-0.05%
2024/06/12260.9000.0060.9028,5640.02%
2024/06/07462.03262.7062.7028,2680.02%
2024/06/040.164.00863.8063.70-7.98,157-0.10%
2024/06/033164.983664.9864.90-58,108-0.06%
2024/05/31265.30266.0065.3008,0450.00%
2024/05/30265.70265.7065.6007,8670.00%
2024/05/29266.8000.0066.1027,8890.03%
2024/05/28166.40167.1067.1007,8290.00%
2024/05/27365.70366.1366.5007,8280.00%
2024/05/24466.4000.0066.3047,7270.05%
2024/05/2300.001066.9067.00-107,637-0.13%
2024/05/211.167.3100.0067.401.17,5390.01%
2024/05/20168.0000.0068.1017,4400.01%
2024/05/17168.10168.1068.3007,4030.00%
2024/05/16168.1000.0068.4017,3920.01%
2024/05/13168.7000.0068.7017,3610.01%
2024/05/10567.9000.0068.6057,3440.07%
2024/05/081068.4000.0068.30107,3630.14%
2024/05/0600.001069.1069.00-107,384-0.14%
2024/05/02368.10568.4068.80-27,262-0.03%
2024/04/29368.7000.0069.3037,2950.04%
2024/04/191067.0000.0067.10107,7620.13%
2024/04/17167.9000.0067.8017,6940.01%
2024/04/1600.00369.2068.00-37,665-0.04%
2024/04/1200.00470.0069.70-47,507-0.05%
2024/04/10172.102071.7072.00-197,326-0.26%
2024/04/09471.2000.0071.5047,3180.05%
2024/04/0200.00170.5070.80-17,164-0.01%
2024/04/01170.0000.0070.9017,1670.01%
2024/03/2700.00568.6068.50-56,967-0.07%
2024/03/22567.1000.0067.0056,8160.07%
2024/03/2000.00467.0066.80-46,750-0.06%
2024/03/19567.8000.0067.8056,5790.08%
2024/03/1800.000.168.6068.40-0.16,5390.00%
2024/03/13468.1000.0068.4046,3360.06%
2024/03/12469.2500.0069.3046,2490.06%
2024/03/082268.8600.0068.60226,0930.36%
2024/03/061070.6000.0070.50105,7550.17%
2024/03/04270.8000.0070.8025,7510.03%
2024/02/27371.8000.0071.8035,6180.05%
2024/02/26472.030.572.0072.103.55,5740.06%
2024/02/23472.150.172.3072.0045,5640.07%
2024/02/202073.3000.0073.70205,6720.35%
2024/02/160.473.0000.0073.000.45,8980.01%
2024/02/051.172.7000.0072.401.15,8770.02%
2024/02/01573.2000.0073.5055,8340.09%
2024/01/301173.1000.0072.00115,7920.19%
2024/01/293073.609.972.9473.6020.15,7800.35%
2024/01/251.171.62171.6071.700.15,7410.00%
2024/01/24671.9300.0072.1065,7530.10%
2024/01/23271.1000.0071.1025,7660.03%
2024/01/221071.0000.0070.60105,7480.17%
2024/01/18571.5000.0071.1055,6370.09%
2024/01/172.172.1100.0071.802.15,5330.04%
2024/01/160.973.7800.0073.600.95,3750.02%
2024/01/0500.00178.1078.10-15,182-0.02%
2024/01/0400.00178.2078.30-15,272-0.02%
2024/01/021.178.9000.0079.201.15,3300.02%
2023/12/22578.9000.0078.8055,5850.09%
2023/12/190.480.1000.0079.800.45,5340.01%
2023/12/1800.00180.0080.50-15,566-0.02%
2023/12/131.179.0100.0078.901.15,4000.02%
2023/12/1100.002079.7079.90-205,557-0.36%
2023/11/2100.00881.6581.90-85,819-0.14%
2023/11/1600.001080.3081.20-105,852-0.17%
2023/11/141077.9000.0077.80105,7660.17%
2023/11/100.378.0000.0077.700.36,0090.00%
2023/11/01276.9000.0076.8026,0860.03%
2023/10/31277.1000.0077.0026,0930.03%
2023/10/24277.9000.0077.8026,2010.03%
2023/10/232078.5000.0078.10206,2030.32%
2023/10/20178.6000.0078.6016,2670.02%
2023/10/1700.00179.9079.90-16,412-0.02%
2023/10/1200.00180.6080.70-16,606-0.02%
2023/10/11279.6500.0079.6026,6220.03%
2023/10/05278.4000.0078.7026,6880.03%
2023/10/045.278.5000.0078.405.26,7530.08%
2023/10/02679.6200.0079.6066,9250.09%
2023/09/27179.80179.8079.8007,0840.00%
2023/09/260.180.6000.0080.400.17,1710.00%
2023/09/0700.000.581.3081.30-0.58,483-0.01%
2023/09/060.181.4000.0081.200.18,4850.00%
2023/08/3000.000.580.3080.30-0.58,597-0.01%
2023/08/232079.55179.5079.40199,0960.21%
2023/08/21179.9000.0080.1019,0350.01%
2023/08/180.980.6000.0080.300.98,9930.01%
2023/08/17279.5000.0079.8028,9490.02%
2023/08/1600.00681.2080.90-68,840-0.07%
2023/08/08184.0000.0083.7018,9270.01%
2023/08/02183.8000.0083.5018,9340.01%
2023/07/31183.6000.0083.2018,7760.01%
2023/07/27183.2000.0083.3018,7050.01%
2023/07/25882.1600.0082.1088,6800.09%
2023/07/2400.00182.4082.20-18,656-0.01%
2023/07/21183.000.183.5082.600.98,5770.01%
2023/07/17183.2000.0083.1018,4030.01%
2023/07/140.184.0000.0083.700.18,3780.00%
2023/07/11482.6000.0082.4048,2110.05%
2023/07/10482.8300.0082.3048,1540.05%
2023/07/07482.3300.0082.0048,0540.05%
2023/07/061.183.2900.0083.201.17,8740.01%
2023/07/04585.1200.0084.7057,6580.07%
2023/07/03185.7000.0085.6017,5600.01%
2023/06/30286.0000.0085.7027,5210.03%
2023/06/29286.30186.3086.2017,4270.01%
2023/06/28686.2300.0086.2067,3560.08%
2023/06/27188.0000.0087.0017,2660.01%
2023/06/260.192.5000.0092.000.17,0190.00%
2023/06/200.292.1000.0092.600.26,8500.00%
2023/06/0800.00294.1093.80-26,366-0.03%
2023/05/2900.00193.4093.30-15,516-0.02%
2023/05/1500.00492.2092.90-45,163-0.08%
2023/04/2800.000.194.0093.90-0.15,3930.00%
2023/04/2733.293.6900.0093.7033.25,3720.62%
2023/04/120.192.5000.0092.600.15,0900.00%
2023/04/1100.002092.5092.60-205,079-0.39%
2023/04/0700.00291.3090.80-25,063-0.04%
2023/03/2900.00592.1092.30-55,335-0.09%
2023/03/21290.4000.0090.5026,2560.03%
2023/03/1700.00189.2090.70-16,345-0.02%
2023/03/140.189.5000.0089.400.16,3220.00%
2023/03/1300.00190.3090.10-16,365-0.02%
2023/03/071091.1000.0091.40106,4900.15%
2023/02/24591.1000.0090.9056,6400.08%
2023/02/1400.00190.7090.60-16,949-0.01%
2023/02/1300.00589.3089.30-56,919-0.07%
2022/12/21385.4300.0085.4038,8660.03%
2022/12/20186.0000.0085.3018,7830.01%
2022/12/1500.00188.6088.90-18,295-0.01%
2022/12/13286.4000.0086.3028,1530.02%
2022/12/12686.8200.0086.7068,2520.07%
2022/12/0700.00488.8088.10-49,661-0.04%
2022/12/06388.0300.0087.3039,6550.03%
2022/12/0500.00489.1089.10-49,593-0.04%
2022/12/02189.5000.0089.1019,5960.01%
2022/11/1800.000.187.7087.70-0.19,8280.00%
2022/11/1400.00388.4389.10-39,656-0.03%
2022/11/1100.00687.2387.70-69,505-0.06%
2022/11/08585.3000.0085.5059,4250.05%
2022/11/01483.5000.0083.3049,3670.04%
2022/10/1900.00180.9080.20-19,275-0.01%
2022/10/1800.00080.7080.9009,2150.00%
2022/10/17279.9500.0080.6029,2410.02%
2022/10/1400.001.580.2079.90-1.59,316-0.02%
2022/10/13478.8500.0078.9049,3600.04%
2022/10/122.180.9100.0080.802.19,1700.02%
2022/10/07085.8300.0085.1008,8760.00%
2022/10/060.386.6000.0086.100.38,9040.00%
2022/10/0400.00187.2087.80-19,132-0.01%
2022/09/280.185.8000.0084.800.110,2160.00%
2022/09/23286.5000.0086.60211,0470.02%
2022/09/2000.00186.4086.10-111,281-0.01%
2022/09/193.286.21185.4085.502.211,2930.02%
2022/09/16186.5000.0086.50111,2130.01%
2022/09/130.290.40190.0090.30-0.89,999-0.01%
2022/09/120.289.60189.4089.40-0.810,050-0.01%
2022/09/08188.0000.0088.30110,1780.01%
2022/09/07188.4000.0088.30110,1640.01%
2022/09/06188.9000.0089.80110,1690.01%
2022/09/0500.00288.3089.30-210,151-0.02%
2022/09/02188.8000.0088.80110,1650.01%
2022/08/30191.10891.0091.30-79,958-0.07%
2022/08/290.392.4000.0091.300.39,9460.00%
2022/08/19194.2000.0094.30110,7990.01%
2022/08/18593.9000.0094.20510,8530.05%
2022/08/1100.00292.5092.60-210,945-0.02%
2022/08/1000.00191.4091.30-110,973-0.01%
2022/08/09290.8000.0090.90211,0030.02%
2022/08/04290.2000.0090.90211,2520.02%
2022/08/0300.00290.8091.70-211,106-0.02%
2022/08/01391.90392.9092.50011,0270.00%
2022/07/2800.00190.8091.10-110,995-0.01%
2022/07/22688.0000.0087.90610,9140.05%
2022/07/20288.10189.3087.80110,7640.01%
2022/07/1500.00186.9086.60-110,582-0.01%
2022/07/1400.00187.0087.00-110,588-0.01%
2022/07/1300.000.486.1085.70-0.410,5020.00%
2022/07/11285.25385.4084.90-110,133-0.01%
2022/07/084.384.83285.6085.002.310,0170.02%
2022/07/07584.8800.0084.6059,7850.05%
2022/07/062.588.2800.0087.002.59,4010.03%
2022/07/05298.6500.0094.0029,0180.02%
2022/06/274110.008109.88109.50-47,924-0.05%
2022/06/206107.5000.00107.5067,7240.08%
2022/06/171106.0000.00106.5017,6640.01%
2022/06/1600.003107.00106.50-37,592-0.04%
2022/06/152106.751106.50106.5017,7050.01%
2022/06/1000.002108.00107.50-27,861-0.03%
2022/06/0900.001108.00108.00-17,951-0.01%
2022/06/062108.0000.00108.5028,2800.02%
2022/06/014106.6300.00106.5048,5060.05%
2022/05/301107.0000.00106.5018,0370.01%
2022/05/2600.003105.00105.00-38,141-0.04%
2022/05/1600.001.4103.00102.50-1.48,437-0.02%
2022/05/121.2101.8700.00100.501.28,2990.01%
2022/05/108103.0000.00103.5088,2590.10%
2022/04/2800.000105.50104.5008,5190.00%
2022/04/2700.001104.50104.50-18,485-0.01%
2022/04/1900.001105.00105.50-18,356-0.01%
2022/03/2500.001106.50106.50-17,916-0.01%
2022/03/181106.001105.50106.0008,0040.00%
2022/03/1620105.0000.00106.00207,7730.26%
2022/03/1400.002106.50106.50-27,660-0.03%
2022/03/113107.0000.00106.5037,5930.04%
2022/03/0700.001106.00106.00-17,029-0.01%
2022/03/0300.001109.00109.00-17,095-0.01%
2022/03/0200.002109.00108.50-27,035-0.03%
2022/03/011108.004107.63108.00-36,869-0.04%
2022/02/211105.0000.00105.0016,9270.01%
2022/02/111105.501106.00106.0007,1170.00%
2022/02/101105.501106.50106.5007,2070.00%
2022/02/0800.001106.00105.50-17,312-0.01%
2022/02/0700.002107.00107.00-27,354-0.03%
2022/01/252103.502104.50104.5007,4480.00%
2022/01/2000.002107.50107.50-27,587-0.03%
2022/01/1800.001106.00106.50-17,665-0.01%
2022/01/1700.002106.00106.00-27,731-0.03%
2022/01/1300.001108.50108.50-18,103-0.01%
2022/01/121109.504.1108.76109.00-3.18,218-0.04%
2022/01/0600.000.6106.00106.50-0.68,455-0.01%
2022/01/0300.001105.00105.50-18,945-0.01%
2021/12/3000.001104.00104.00-19,174-0.01%
2021/12/281103.5000.00105.0019,9980.01%
2021/12/1700.001103.00103.00-112,381-0.01%
2021/12/163102.1700.00101.50312,3500.02%
2021/12/1400.002103.50103.50-212,313-0.02%
2021/12/132103.5000.00103.00212,3710.02%
2021/12/091105.001105.00105.00012,4670.00%
2021/12/0800.000.5104.00104.50-0.512,5280.00%
2021/12/072103.501103.50103.50112,4970.01%
2021/12/061103.000.5103.50104.000.512,4870.00%
2021/12/021103.001103.50103.50012,4490.00%
2021/12/011102.003103.33104.00-212,431-0.02%
2021/11/301102.5000.00102.50112,4720.01%
2021/11/293102.671103.00103.00212,2700.02%
2021/11/232104.502105.00105.00012,2570.00%
2021/11/221103.001104.50104.50012,2270.00%
2021/11/193104.501103.50103.50212,1360.02%
2021/11/181106.5000.00107.00111,9180.01%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/1500.001107.00107.00-111,682-0.01%
2021/11/1210107.0010108.00107.50011,6470.00%
2021/11/111105.501105.50105.50011,5920.00%
2021/11/101106.501107.00107.00011,4320.00%
2021/11/091107.5000.00107.50111,3330.01%
2021/11/021107.0000.00106.50110,8630.01%
2021/10/287108.5000.00108.00710,5040.07%
2021/10/2613110.8100.00110.001310,4940.12%
2021/10/225111.0000.00110.00510,5140.05%
2021/10/205111.0000.00113.50510,2150.05%
2021/10/195113.5000.00114.0059,9900.05%
2021/10/141115.007114.86114.00-69,855-0.06%
2021/10/131120.5000.00115.5019,7410.01%
2021/10/121115.506117.33117.50-59,496-0.05%
2021/10/0711117.0000.00118.00119,2240.12%
2021/10/0600.006118.08118.00-69,030-0.07%
2021/10/0500.0010114.00115.00-108,643-0.12%
2021/10/0400.0018111.50111.00-188,390-0.21%
2021/09/2900.001.4115.00113.50-1.47,876-0.02%
2021/09/2800.005.1112.81114.00-5.17,485-0.07%
2021/09/2700.0019111.32111.50-197,240-0.26%
2021/09/2400.0021105.57106.00-216,848-0.31%
2021/09/2300.001102.00102.50-16,662-0.02%
2021/09/221100.5000.00100.0016,6460.02%
2021/09/1600.001103.50103.00-16,553-0.02%
2021/09/09199.1000.0099.1016,4260.02%
2021/08/23297.7000.0098.0026,6950.03%
2021/07/30199.801100.0099.8009,1010.00%
2021/07/2900.001101.50102.00-19,390-0.01%
2021/07/26199.5000.0099.4019,8380.01%
2021/07/21199.9000.00100.00110,0540.01%
2021/07/201101.002101.25101.50-110,028-0.01%
2021/07/131102.0000.00103.00110,8720.01%
2021/07/1200.001104.00103.00-111,115-0.01%
2021/07/081103.0000.00103.50111,5620.01%
2021/07/0500.002107.00107.50-211,944-0.02%
2021/07/022105.001106.50105.00111,8460.01%
2021/07/0100.002104.00104.00-211,708-0.02%
2021/06/2200.001102.00102.00-111,630-0.01%
2021/06/181102.0000.00102.00111,6140.01%
2021/06/1000.001105.00105.50-112,319-0.01%
2021/06/0400.001106.50106.00-112,768-0.01%
2021/06/032106.0000.00106.00212,8160.02%
2021/05/311104.5000.00103.50113,0560.01%
2021/05/2600.001100.50101.50-113,447-0.01%
2021/05/21398.1000.0098.10313,9810.02%
2021/05/20596.5000.0096.80514,0990.04%
2021/05/19198.5000.0098.50114,1200.01%
2021/05/17293.40593.9093.40-314,440-0.02%
2021/05/1400.00595.1095.50-514,412-0.03%
2021/05/13395.5000.0094.30314,3040.02%
2021/05/12897.7000.0095.70814,1500.06%
2021/05/1110101.705102.50102.50513,8160.04%
2021/05/106105.5000.00106.00613,5780.04%
2021/05/0723106.092,003104.89105.00-1,98013,578-14.58% 大賣/鉅額交易
2021/05/062,005112.1535.6112.07113.001,969.413,03715.11% 大買/鉅額交易
2021/05/051108.0000.00108.00112,6390.01%
2021/05/041107.004107.75107.00-312,607-0.02%
2021/05/038107.441106.50107.50712,3460.06%
2021/04/290.2106.0000.00106.000.212,2800.00%
2021/04/2700.001108.00108.50-112,241-0.01%
2021/04/231105.502105.00107.00-112,214-0.01%
2021/04/2200.005109.50108.00-512,183-0.04%
2021/04/2100.002107.50108.50-211,993-0.02%
2021/04/202109.506109.83109.50-411,881-0.03%
2021/04/192111.001111.00111.50111,8030.01%
2021/04/165107.0000.00109.00511,7590.04%
2021/04/154108.008107.38108.00-411,627-0.03%
2021/04/1400.002104.00104.00-211,382-0.02%
2021/04/121102.5000.00103.00111,1620.01%
2021/04/0900.0013102.58103.00-1311,135-0.12%
2021/04/081100.0000.00100.50111,0590.01%
2021/04/07199.9000.00100.50111,2140.01%
2021/03/312100.5000.00101.00211,2380.02%
2021/03/3000.001100.50100.50-111,190-0.01%
2021/03/22597.10196.80100.00411,4850.03%
2021/03/19297.1000.0097.10211,3900.02%
2021/03/1800.001100.50100.50-111,029-0.01%
2021/03/174101.0000.00101.00410,9610.04%
2021/03/1614101.002101.00101.001210,9130.11%
2021/03/1200.005104.50105.00-510,818-0.05%
2021/03/116105.173106.67105.00310,8670.03%
2021/03/1000.009103.94104.50-910,873-0.08%
2021/03/0800.001102.50101.50-110,687-0.01%
2021/03/0500.001101.50101.50-110,640-0.01%
2021/03/0300.001101.50101.00-110,696-0.01%
2021/03/02799.2000.0098.20710,3790.07%
2021/02/26198.90298.0097.50-110,298-0.01%
2021/02/2500.003100.00100.00-310,107-0.03%
2021/02/2300.00897.9899.70-89,860-0.08%
2021/02/2200.00197.6097.10-19,591-0.01%
2021/02/1900.00895.4195.30-89,516-0.08%
2021/02/1800.00296.5095.90-29,546-0.02%
2021/02/17692.67393.9396.2039,6520.03%
2021/02/0500.001.290.8489.80-1.29,394-0.01%
2021/02/0300.00390.4390.50-310,024-0.03%
2021/02/02190.2000.0090.10110,4000.01%
2021/02/01888.1000.0088.10810,3680.08%
2021/01/29488.30187.0087.00310,3630.03%
2021/01/28189.90688.6089.10-510,225-0.05%
2021/01/27191.20190.8090.80010,1380.00%
2021/01/26290.85291.1091.10010,1660.00%
2021/01/2500.00191.7092.40-110,060-0.01%
2021/01/22190.5000.0090.60110,0350.01%
2021/01/20191.90191.6091.6009,9060.00%
2021/01/19493.1800.0093.2049,7170.04%
2021/01/182.192.65193.1093.101.19,6750.01%
2021/01/15195.9000.0094.5019,5440.01%
2021/01/14296.7500.0097.4029,3810.02%
2021/01/12197.40297.5097.60-19,228-0.01%
2021/01/1100.00298.7099.00-29,133-0.02%
2021/01/0800.001097.9098.00-108,987-0.11%
2021/01/0700.00495.8097.10-48,858-0.05%
2021/01/06594.4000.0094.4058,6940.06%
2021/01/05295.4000.0095.0028,5830.02%
2020/12/3000.00196.8096.70-18,215-0.01%
2020/12/29293.0000.0094.0028,0330.02%
2020/12/24192.3000.0092.6018,0380.01%
2020/12/2300.00191.4091.50-18,049-0.01%
2020/12/22194.10592.9492.10-48,079-0.05%
2020/12/21491.70492.2892.3008,0820.00%
2020/12/18188.20089.7988.2017,9230.01%
2020/12/1600.00290.0090.20-28,259-0.02%
2020/12/11389.1000.0089.8038,6480.03%
2020/12/09289.7000.0090.0028,5080.02%
2020/12/08189.8000.0089.5018,4510.01%
2020/12/0400.00289.2089.30-28,247-0.02%
2020/12/0300.00188.2088.50-18,034-0.01%
2020/12/01186.10387.6087.60-27,914-0.03%
2020/11/30386.7700.0085.2037,8830.04%
2020/11/2716.186.751687.2087.200.17,6550.00%
2020/11/26187.50187.6087.6007,6050.00%
2020/11/24387.20187.6087.6027,6560.03%
2020/11/2300.00588.5688.80-57,598-0.07%
2020/11/1900.00188.2088.10-17,458-0.01%
2020/11/18187.8000.0088.0017,3480.01%
2020/11/1600.001188.1088.10-117,186-0.15%
2020/11/131086.961587.1687.00-56,953-0.07%
2020/11/1200.001587.6788.00-156,845-0.22%
2020/11/11587.821888.0789.00-136,688-0.19%
2020/11/10684.85984.0884.90-36,018-0.05%
2020/11/09281.4000.0081.8025,5930.04%
2020/11/05181.30281.5081.50-15,614-0.02%
2020/11/04281.10381.0081.30-15,636-0.02%
2020/10/30178.40279.0579.10-15,603-0.02%
2020/10/29579.0000.0078.9055,5770.09%
2020/10/2200.00379.4079.80-35,923-0.05%
2020/10/2100.00179.3079.00-16,090-0.02%
2020/10/16179.5000.0079.0016,2660.02%
2020/10/1200.00381.4081.20-36,341-0.05%
2020/10/06281.0000.0081.2026,6810.03%
2020/10/0500.00179.4080.00-16,730-0.01%
2020/09/301078.6200.0078.60106,7260.15%
2020/09/2900.00179.6078.90-16,763-0.01%
2020/09/28179.2000.0079.4016,8470.01%
2020/09/2500.00178.8079.00-16,906-0.01%
2020/09/22582.70281.8081.4037,2520.04%
2020/09/2100.001082.8683.30-107,319-0.14%
2020/09/18380.23381.7381.6007,1440.00%
2020/09/1600.00179.1078.90-16,815-0.01%
2020/09/14279.00378.9079.20-17,086-0.01%
2020/09/1000.00278.8078.70-27,233-0.03%
2020/09/09278.9000.0079.2027,3730.03%
2020/09/08779.40479.4079.6037,4360.04%
2020/09/04177.7000.0078.5017,5970.01%
2020/09/031278.1500.0078.40127,6250.16%
2020/09/02478.001177.7078.00-77,652-0.09%
2020/09/01277.551078.0077.90-87,748-0.10%
2020/08/311178.15278.4078.2097,7640.12%
2020/08/2800.001379.2078.90-137,779-0.17%
2020/08/2700.00278.9078.90-27,887-0.03%
2020/08/26279.2000.0079.6027,9030.03%
2020/08/251079.40379.9079.2078,0320.09%
2020/08/21579.7000.0079.8059,3090.05%
2020/08/20179.10179.3079.0009,3580.00%
2020/08/14180.2000.0080.8019,5340.01%
2020/08/11181.60182.1081.5009,9240.00%
2020/08/0500.00977.9078.10-910,201-0.09%
2020/08/04177.7000.0077.60110,2440.01%
2020/08/03577.6200.0077.40510,2680.05%
2020/07/31278.6000.0078.50210,2400.02%
2020/07/29278.8500.0077.90210,2950.02%
2020/07/2700.00378.0078.10-310,446-0.03%
2020/07/23180.3000.0080.10110,2990.01%
2020/07/22181.0000.0080.50110,3530.01%
2020/07/21181.1000.0080.50110,3130.01%
2020/07/20180.70180.3080.50010,3310.00%
2020/07/15480.3000.0080.40410,6290.04%
2020/07/14181.10181.0081.00010,5340.00%
2020/07/10582.24282.1582.00310,5200.03%
2020/07/09183.1000.0083.00110,5420.01%
2020/07/08183.50183.2083.20010,5380.00%
2020/07/06284.50484.6084.40-210,511-0.02%
2020/07/02383.90284.0083.80110,6560.01%
2020/07/01687.67387.9087.60310,4800.03%
2020/06/24587.32287.4087.40310,2000.03%
2020/06/23986.9600.0086.90910,2320.09%
2020/06/22286.4000.0086.80210,2700.02%
2020/06/19186.6000.0085.80110,3600.01%
2020/06/18186.2000.0086.20110,3430.01%
2020/06/16286.6000.0086.10210,8120.02%
2020/06/12185.8000.0086.40111,3630.01%
2020/06/09488.80188.8089.50311,7420.03%
2020/06/08189.20989.1889.20-811,910-0.07%
2020/06/05187.50187.4087.60011,8670.00%
2020/06/0300.00485.9886.10-411,988-0.03%
2020/06/02284.3000.0084.30211,9060.02%
2020/06/01283.7000.0083.80211,8800.02%
2020/05/29383.6700.0083.00311,7740.03%
2020/05/27285.0000.0085.20210,6810.02%
2020/05/2600.00186.1085.70-110,771-0.01%
2020/05/25184.2000.0084.30110,8450.01%
2020/05/21186.0000.0086.50110,8830.01%
2020/05/1900.00486.8086.20-410,818-0.04%
2020/05/1800.00285.1085.00-210,570-0.02%
2020/05/15183.8000.0083.60110,4940.01%
2020/05/14583.7400.0083.50510,4340.05%
2020/05/13785.0700.0085.10710,2790.07%
2020/05/12686.32386.3086.50310,0870.03%
2020/05/11387.27287.5587.50110,0420.01%
2020/05/08186.3000.0086.4019,9960.01%
2020/05/06385.97386.0385.3009,9090.00%
2020/05/05186.00386.2085.80-29,864-0.02%
2020/05/0400.00285.5085.50-29,859-0.02%
2020/04/30186.30187.8087.9009,7340.00%
2020/04/28182.2000.0082.7019,5660.01%
2020/04/27182.201.181.9482.00-0.19,7930.00%
2020/04/24180.2000.0080.0019,7040.01%
2020/04/2300.00180.6080.40-19,671-0.01%
2020/04/21180.3000.0080.1019,5230.01%
2020/04/20282.2500.0082.4029,4390.02%
2020/04/15282.9500.0083.1029,1220.02%
2020/04/1400.00182.7082.20-19,057-0.01%
2020/04/13181.8000.0080.7019,0110.01%
2020/04/0900.00180.6080.60-18,969-0.01%
2020/04/07279.3500.0079.8028,7660.02%
2020/03/3000.00272.8075.20-28,263-0.02%
2020/03/2700.00275.3074.70-28,114-0.02%
2020/03/26274.1500.0074.1027,9920.03%
2020/03/2500.00274.7074.90-27,960-0.03%
2020/03/2400.00269.9570.50-27,851-0.03%
2020/03/23165.90167.0066.7007,8200.00%
2020/03/205.168.60168.5068.804.17,6590.05%
2020/03/19566.74165.7066.6047,2920.05%
2020/03/18173.7000.0070.0016,9410.01%
2020/03/1300.00881.0080.60-86,270-0.13%
2020/03/12685.7500.0084.0065,9950.10%
2020/03/11388.93190.0088.9025,7500.03%
2020/03/10188.9000.0089.0015,6790.02%
2020/03/09889.091789.4189.30-95,588-0.16%
2020/03/061291.8300.0091.40125,3910.22%
2020/03/0500.00293.3093.30-25,331-0.04%
2020/03/0400.00292.1092.50-25,347-0.04%
2020/03/0300.001391.4891.60-135,337-0.24%
2020/03/021389.56590.2090.0085,2930.15%
2020/02/26291.7500.0091.5025,3110.04%
2020/02/251592.61893.1093.1075,1390.14%
2020/02/24193.1000.0093.3015,0160.02%
2020/02/2000.00295.9594.70-24,996-0.04%
2020/02/1900.00795.8196.20-74,956-0.14%
2020/02/18494.13494.8094.8004,9350.00%
2020/02/17293.8500.0094.8024,9130.04%
2020/02/14294.8000.0095.2024,9070.04%
2020/02/1300.00694.8894.80-64,905-0.12%
2020/02/12494.1000.0094.0044,9250.08%
2020/02/112.393.560.394.0093.7024,9530.04%
2020/02/07293.9000.0093.7025,0030.04%
2020/02/05392.40193.0092.7025,0460.04%
2020/02/0400.00393.8393.50-34,983-0.06%
2020/02/0300.00293.5093.00-24,997-0.04%
2020/01/31193.201093.4093.40-94,978-0.18%
2020/01/301394.4600.0091.60134,9140.26%
2020/01/16397.9000.0097.9034,7340.06%
2020/01/15198.40198.6098.5004,7490.00%
2020/01/14298.7500.0098.8024,7510.04%
2020/01/13399.3300.0099.7034,6940.06%
2020/01/101100.0000.0099.8014,7020.02%
2020/01/09399.6000.00100.0034,7680.06%
2020/01/0700.001101.50101.50-14,814-0.02%
2020/01/0300.002101.50101.50-24,769-0.04%
2020/01/02399.8700.0099.6034,7330.06%
2019/12/313100.50399.8099.8004,7150.00%
2019/12/2700.001100.00101.00-14,750-0.02%
2019/12/2600.001399.7099.80-134,756-0.27%
2019/12/2000.002100.25101.00-24,972-0.04%
2019/12/19699.780.199.8099.905.94,9330.12%
2019/12/181101.007100.71101.50-64,870-0.12%
2019/12/1700.00297.9599.10-24,824-0.04%
2019/12/16197.101.297.4796.80-0.24,7500.00%
2019/12/1300.000.896.8096.80-0.84,768-0.02%
2019/12/11196.00296.4096.50-14,959-0.02%
2019/12/10196.30196.5096.5004,9810.00%
2019/12/09296.552.196.7096.70-0.15,0010.00%
2019/12/06196.303.597.0697.20-2.54,992-0.05%
2019/12/051396.85196.6096.40124,9970.24%
2019/12/04496.752.597.4697.501.55,0050.03%
2019/12/03397.2300.0097.5035,0630.06%
2019/12/0200.00397.8798.10-35,139-0.06%
2019/11/29197.20297.9097.20-15,162-0.02%
2019/11/2800.00198.5098.30-15,154-0.02%
2019/11/1400.00295.8096.60-25,297-0.04%
2019/11/11196.602.597.0097.00-1.55,621-0.03%
2019/11/08197.600.297.4097.400.85,7010.01%
2019/11/07197.702.598.1298.20-1.55,712-0.03%
2019/11/06898.16498.7098.7045,7170.07%
2019/11/0500.00798.3198.90-75,736-0.12%
2019/11/0400.00198.4098.90-15,770-0.02%
2019/11/01197.7000.0098.1015,8880.02%
2019/10/30196.80198.0098.3006,0880.00%
2019/10/2900.00397.6397.70-36,160-0.05%
2019/10/2800.000.597.2097.20-0.56,170-0.01%
2019/10/25297.000.597.3097.301.56,2130.02%
2019/10/24196.40396.7097.50-26,214-0.03%
2019/10/221.295.8500.0096.801.26,2500.02%
2019/10/21696.1200.0095.4066,2720.10%
2019/10/17196.701796.0896.60-166,329-0.25%
2019/10/16195.805495.4095.90-536,297-0.84%
2019/10/150.794.6000.0094.600.76,3490.01%
2019/10/14293.400.193.5093.301.96,3390.03%
2019/10/0900.00594.0493.10-56,348-0.08%
2019/10/08194.300.994.3094.300.16,3980.00%
2019/10/07193.30394.1094.10-26,419-0.03%
2019/10/04792.87193.5093.3066,4670.09%
2019/10/03192.30293.5093.10-16,544-0.02%
2019/10/01794.730.695.0094.806.46,5140.10%
2019/09/27295.2000.0094.5026,4600.03%
2019/09/26596.2000.0096.2056,4760.08%
2019/09/25295.350.995.9095.501.16,8530.02%
2019/09/241096.1000.0096.70106,9410.14%
2019/09/2000.00197.5097.60-17,007-0.01%
2019/09/1900.001.597.3097.30-1.56,966-0.02%
2019/09/18196.902.197.4697.60-1.17,017-0.02%
2019/09/17198.801198.1497.80-107,015-0.14%
2019/09/166498.111199.5598.00537,0830.75%
2019/09/1100.00195.2095.40-17,002-0.01%
2019/09/1000.000.995.5095.50-0.96,985-0.01%
2019/09/06395.3700.0095.2037,0080.04%
2019/09/05195.600.996.1096.000.16,9950.00%
2019/09/0400.00594.7094.70-56,959-0.07%
2019/09/0300.00193.8093.70-16,918-0.01%
2019/09/0200.00393.8094.00-36,934-0.04%
2019/08/29191.000.791.6091.400.36,8400.00%
2019/08/28391.371.991.7491.501.16,8690.02%
2019/08/27191.70192.3090.6006,8810.00%
2019/08/26491.382.591.9691.701.56,7540.02%
2019/08/2300.00393.0093.40-36,758-0.04%
2019/08/22193.80193.5092.3006,7930.00%
2019/08/20392.57192.4093.1026,8820.03%
2019/08/19291.70392.0092.00-16,887-0.01%
2019/08/151891.3400.0090.30186,8050.26%
2019/08/08695.02195.2095.2056,5270.08%
2019/08/07595.74195.3095.3046,5320.06%
2019/08/05497.03296.5096.5026,4670.03%
2019/08/022.298.09197.5097.501.26,3900.02%
2019/08/01599.58199.3099.5046,3450.06%
2019/07/312100.501101.00100.5016,3240.02%
2019/07/291100.002101.00101.00-16,286-0.02%
2019/07/266100.9200.00101.0066,3190.09%
2019/07/252101.502101.00101.5006,3970.00%
2019/07/244101.501.5101.84101.002.56,3990.04%
2019/07/231102.504103.38103.50-36,375-0.05%
2019/07/221101.501102.00102.0006,3440.00%
2019/07/192101.002101.00101.0006,3000.00%
2019/07/188101.312101.50101.5066,2910.10%
2019/07/178101.813101.67102.0056,2790.08%
2019/07/1500.007104.00105.50-76,133-0.11%
2019/07/111103.0000.00102.5016,1680.02%
2019/07/101102.0000.00103.0016,1950.02%
2019/07/0915102.430.5102.50102.0014.66,1790.24%
2019/07/081104.0000.00104.0016,1320.02%
2019/07/032105.001104.50105.0016,1960.02%
2019/07/021106.0000.00105.5016,2330.02%
2019/06/2600.001114.50114.50-15,738-0.02%
2019/06/141111.5000.00112.0015,4940.02%
2019/06/031109.0000.00109.5015,8380.02%
2019/05/1600.003108.50108.50-36,093-0.05%
2019/05/1400.005108.00108.00-56,161-0.08%
2019/05/1300.0012108.50108.50-126,147-0.20%
2019/05/1000.007109.29109.50-76,228-0.11%
2019/05/0700.000.1110.50110.50-0.16,2660.00%
2019/05/0300.001112.00111.00-16,294-0.02%
2019/04/1700.000.9108.50109.00-0.96,654-0.01%
2019/04/1600.002108.00109.00-26,733-0.03%
2019/04/121109.0000.00108.5016,8400.01%
2019/04/111109.5000.00110.0016,8440.01%
2019/04/0900.003108.50109.50-36,949-0.04%
2019/04/081108.0000.00108.0016,8910.01%
2019/04/011107.5000.00107.5016,7840.01%
2019/03/271108.5000.00109.0016,6400.02%
2019/03/2500.002106.50106.50-26,698-0.03%
2019/03/191106.5000.00106.0016,7560.01%
2019/03/081104.5000.00104.0016,7400.01%
2019/03/0600.000.1103.00103.00-0.16,7190.00%
2019/02/1500.001102.00101.50-16,270-0.02%
2018/12/26597.2000.0096.3056,6450.08%
2018/12/24198.3000.0098.3016,8510.01%
2018/12/11199.0000.0098.5018,3230.01%
2018/12/0400.002101.50101.50-28,409-0.02%
2018/12/0300.008102.00102.00-88,392-0.10%
2018/11/2910101.0000.0099.50108,2470.12%
2018/11/14199.8000.00100.0018,2850.01%
2018/11/072102.5000.00102.5028,2420.02%
2018/10/2600.00199.6098.20-17,989-0.01%
2018/10/25598.6000.0098.6058,0050.06%
2018/10/231101.5000.00101.5017,9750.01%
2018/10/191102.0000.00103.0018,1240.01%
2018/10/121102.5000.00106.0018,0160.01%
2018/09/2800.001116.00117.00-17,999-0.01%
2018/09/273116.0000.00117.0037,9680.04%
2018/09/211118.506118.00117.50-57,687-0.07%
2018/09/0500.001112.50110.50-17,862-0.01%
2018/08/2400.000.1112.50112.50-0.18,2110.00%
2018/07/111106.0000.00106.0018,6330.01%
2018/07/065110.0000.00109.5058,2330.06%
2018/07/0400.001113.50114.00-17,922-0.01%
2018/07/0300.001113.50113.00-17,878-0.01%
2018/07/0200.001113.00112.50-17,822-0.01%
2018/06/2900.002113.00112.50-27,727-0.03%
2018/06/2000.001108.00107.50-17,211-0.01%
2018/06/191104.5000.00105.5017,3170.01%
2018/06/110.2108.5000.00109.000.26,9290.00%
2018/06/071109.5000.00110.0016,9020.01%
2018/06/0600.000.3109.50109.50-0.36,8380.00%
2018/06/0500.001110.00109.50-16,801-0.01%
2018/05/2500.004109.00108.50-46,335-0.06%
2018/05/227110.6400.00109.5076,3780.11%
2018/05/1800.001113.50112.00-16,564-0.02%
2018/05/0800.001105.50105.50-16,736-0.01%
2018/04/090104.0000.00105.0007,3760.00%
2018/03/2100.002107.00106.50-27,365-0.03%
2018/03/092101.0000.00101.5027,1560.03%
2018/02/265103.5000.00103.5057,3800.07%
2018/02/2100.001103.50104.00-17,377-0.01%
2018/02/1200.001101.00101.00-17,206-0.01%
2018/02/0900.00597.3097.80-57,078-0.07%
2018/01/2900.001104.00104.50-16,165-0.02%
2018/01/09199.902.2101.09102.50-1.25,270-0.02%
2018/01/0300.00198.3098.50-15,102-0.02%
2018/01/0200.002.498.0598.10-2.45,038-0.05%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章