• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.1538.5000.00537.000.15780.02%
2024/10/240543.0000.00543.0005820.00%
2024/10/230.1548.0000.00548.000.15980.01%
2024/10/0700.000550.00545.0006420.00%
2024/09/181549.001546.00546.0007270.00%
2024/09/101526.001.1524.60525.00-0.1745-0.01%
2024/09/040.1522.0000.00518.000.17660.01%
2024/08/261544.001539.00539.0008530.00%
2024/08/211532.001534.00534.0008800.00%
2024/08/161519.001.2527.78529.00-0.2929-0.02%
2024/08/150497.000.1502.00495.5009170.00%
2024/08/130.1493.0000.00492.000.19070.01%
2024/07/260.1517.0000.00520.000.18730.01%
2024/07/1900.000.1547.08548.00-0.1868-0.01%
2024/07/181550.001550.00550.0008730.00%
2024/07/110.1541.0000.00541.000.19250.01%
2024/07/091555.001.1553.27553.00-0.1920-0.01%
2024/07/0800.000.2546.00544.00-0.2910-0.02%
2024/07/020.1501.0000.00496.500.18580.01%
2024/07/010.1515.0000.00513.000.18400.01%
2024/06/260.1534.0000.00533.000.18070.01%
2024/06/251546.001540.00540.0007980.00%
2024/06/241543.001538.00538.0007900.00%
2024/06/071537.001551.00551.0007970.00%
2024/06/061519.001524.00524.0007540.00%
2024/05/2800.000.2485.25486.50-0.2710-0.03%
2024/05/270.1480.5000.00478.000.17110.01%
2024/05/241498.001.1487.86487.50-0.1694-0.01%
2024/05/231479.501.2476.75476.50-0.2666-0.03%
2024/05/210.1469.8300.00466.000.16450.02%
2024/05/090.2489.2500.00485.000.27050.03%
2024/05/0800.000.2492.31490.50-0.2702-0.03%
2024/05/070.2489.541486.50490.50-0.8703-0.12%
2024/05/020.1495.5000.00495.000.16850.01%
2024/04/301.1516.0500.00515.001.16800.15%
2024/04/240.1509.0000.00511.000.16740.01%
2024/04/222501.252.2499.47498.00-0.2664-0.02%
2024/04/190.2490.0000.00487.000.26440.02%
2024/04/1800.000.1502.00500.00-0.1629-0.02%
2024/04/170.1491.0000.00495.000.16190.02%
2024/04/1600.000.2507.00505.00-0.2595-0.03%
2024/04/150.1519.0000.00513.000.15970.02%
2024/04/120.1533.5000.00527.000.15920.02%
2024/04/0900.000.1550.00545.00-0.1576-0.02%
2024/04/010.1544.0000.00543.000.15700.02%
2024/03/2600.000.2546.00545.00-0.2570-0.04%
2024/03/190.2557.7500.00552.000.25500.04%
2024/03/1400.001.2569.60579.00-1.2547-0.21%
2024/03/120.1564.000.1567.00565.0005390.00%
2024/03/1100.000.1567.00565.00-0.1535-0.02%
2024/03/081568.001.2567.83568.00-0.2540-0.04%
2024/03/060.1547.0000.00546.000.15280.02%
2024/03/041.1556.2700.00552.001.15540.20%
2024/03/0100.000.1561.00564.00-0.1557-0.02%
2024/02/260.1530.0000.00530.000.15390.02%
2024/02/230.2536.0000.00534.000.25300.03%
2024/02/212549.002.1548.46548.00-0.1525-0.01%
2024/02/201547.001.1544.09544.00-0.1525-0.02%
2024/02/190.1528.0000.00521.000.15110.02%
2024/02/150.1541.0000.00537.000.14810.02%
2024/02/050.1550.0000.00556.000.14840.01%
2024/02/0200.001559.00560.00-1502-0.20%
2024/02/0100.000.2549.00555.00-0.2518-0.03%
2024/01/310.1544.000.1548.00547.000.15350.01%
2024/01/290.1547.0000.00548.000.15460.01%
2024/01/2600.000.1550.00550.00-0.1566-0.01%
2024/01/2500.000549.00552.000574-0.01%
2024/01/2400.000542.00541.0005760.00%
2024/01/180.1526.0000.00524.000.15680.01%
2024/01/171537.0000.00537.0015660.18%
2024/01/120.1544.0000.00549.000.15650.01%
2024/01/110551.0000.00548.0005730.00%
2024/01/101551.001.1551.82552.00-0.1589-0.02%
2024/01/081.1554.181546.00546.000.16000.02%
2024/01/051556.001550.00550.0006020.00%
2024/01/041557.001.1550.00550.00-0.1602-0.02%
2024/01/020.1554.0000.00552.000.16020.02%
2023/12/290.1562.001564.00562.00-1604-0.16%
2023/12/2800.000.2558.00559.00-0.2607-0.03%
2023/12/271560.0000.00557.0016110.16%
2023/12/2600.000.1557.00557.00-0.1616-0.02%
2023/12/210.1559.0000.00555.000.16310.01%
2023/12/190.1570.0000.00572.000.16220.01%
2023/12/140.2572.0000.00570.000.26100.02%
2023/11/301597.001593.00593.0006220.00%
2023/11/1500.001584.00584.00-1644-0.16%
2023/11/131588.0000.00581.0016430.16%
2023/11/093588.673590.33593.0006250.00%
2023/11/0800.001583.00583.00-1614-0.16%
2023/11/031572.000562.50562.0016640.14%
2023/11/021537.001536.00536.0006730.00%
2023/10/231536.001529.00529.0007120.00%
2023/10/202530.502531.50532.0007270.00%
2023/10/183533.003533.64534.0007320.00%
2023/10/172527.502.2525.58524.00-0.2728-0.02%
2023/10/160498.0000.00498.5007200.01%
2023/10/130498.5000.00505.0007240.00%
2023/10/040488.5000.00487.0007250.00%
2023/10/030.1494.0000.00494.000.17270.01%
2023/09/083523.003523.00521.0008190.00%
2023/09/050520.0000.00524.0008090.00%
2023/09/041527.001528.00528.0008150.00%
2023/09/011516.001518.97517.0008190.00%
2023/08/3100.000503.00509.0008280.00%
2023/08/300498.5000.00496.0008240.00%
2023/08/140505.0000.00503.0008460.00%
2023/08/111517.001513.00513.0008410.00%
2023/08/083550.003550.67551.0007600.00%
2023/07/310544.7500.00542.0007130.01%
2023/06/271513.001510.00510.0006550.00%
2023/06/151495.001495.50495.5006250.00%
2023/05/0300.000.1499.00500.00-0.1753-0.01%
2023/04/070481.5000.00481.0009040.00%
2023/04/060483.0000.00481.5009070.00%
2023/03/140.1455.5000.00455.500.18930.01%
2022/12/3000.001495.50495.50-1766-0.13%
2022/12/271504.0000.00489.0017640.13%
2022/12/2600.001496.50496.50-1771-0.13%
2022/12/231497.0000.00492.5018010.12%
2022/11/0700.001423.50427.00-1789-0.13%
2022/11/041425.0000.00426.5018130.12%
2022/10/2600.000.1422.50424.50-0.1884-0.01%
2022/10/200.1402.500.1407.85415.0008890.00%
2022/10/1900.000418.50419.0008780.00%
2022/09/121479.501482.00482.0008600.00%
2022/09/081462.001469.50469.5008630.00%
2022/09/051453.501448.50448.5008610.00%
2022/08/241462.501461.00461.0008300.00%
2022/08/1500.001458.00457.00-1914-0.11%
2022/08/101413.5000.00416.5019410.11%
2022/08/0500.000.5443.50448.00-0.5924-0.05%
2022/07/280.5410.0000.00408.500.59980.05%
2022/07/141429.501423.50433.5009990.00%
2022/07/121423.501423.50423.5009930.00%
2022/06/291454.501448.00437.0009710.00%
2022/06/160.1474.5000.00466.500.11,0460.01%
2022/06/1400.000.1485.00485.50-0.11,080-0.01%
2022/06/0600.001511.99511.00-11,272-0.08%
2022/05/311496.5000.00496.5011,3240.08%
2022/05/3000.000.1485.00487.50-0.11,305-0.01%
2022/05/2700.001467.00467.00-11,297-0.08%
2022/05/260.1463.5000.00460.000.11,2980.01%
2022/05/251477.000.1475.50475.5011,2990.07%
2022/05/2400.001469.50469.50-11,301-0.08%
2022/05/131516.0000.00512.0011,2150.08%
2022/05/113500.003500.00505.0001,1810.00%
2022/03/100456.0000.00453.0008150.00%
2022/03/040554.0000.00552.0007490.00%
2022/02/110.1602.0000.00602.000.17460.01%
2021/12/060.1593.0000.00593.000.17880.01%
2021/11/101666.001663.00663.0007960.00%
2021/09/151620.001625.00620.0009240.00%
2021/07/085644.805630.00630.0001,4500.00%
2021/07/061665.001660.00660.0001,4240.00%
2021/07/0100.002651.50655.00-21,446-0.14%
2021/06/1100.001620.00621.00-11,408-0.07%
2021/06/041639.0000.00631.0011,5140.07%
2021/06/0100.000625.00635.0001,5180.00%
2021/05/270655.0000.00657.0001,5210.00%
2021/05/261643.001647.00650.0001,5110.00%
2021/05/256658.506638.00634.0001,5010.00%
2021/05/071570.001586.00570.0001,1390.00%
2021/05/052552.002550.00551.0001,1000.00%
2021/03/1800.002463.75467.00-21,112-0.18%
2021/03/122478.501479.50480.0011,0840.09%
2021/03/114479.883481.17494.5011,0790.09%
2021/03/1000.001461.00462.50-11,023-0.10%
2021/03/081438.001448.50435.5009850.00%
2021/01/081433.001441.00438.5001,0120.00%
2021/01/061420.001418.00423.0009880.00%
2021/01/051422.501417.00421.0001,0040.00%
2020/12/3100.001421.00422.50-11,007-0.10%
2020/12/291423.001420.00420.0009930.00%
2020/12/231396.0000.00400.0019570.10%
2020/12/021393.0000.00393.0019530.10%
2020/11/101417.003418.33416.00-21,016-0.20%
2020/10/161385.001380.00380.0001,1160.00%
2020/10/131384.001384.50384.5001,0900.00%
2020/07/295338.005337.50337.5001,7050.00%
2020/07/161341.002338.00337.00-11,775-0.06%
2020/07/151330.501325.00325.0001,7670.00%
2020/07/1300.001327.00327.00-11,767-0.06%
2020/07/031345.5033345.38346.00-321,886-1.70%
2020/06/1800.001348.50350.00-11,972-0.05%
2020/06/171351.0031347.52348.00-301,979-1.52%
2020/06/1500.0035335.79331.00-351,994-1.75%
2020/06/111342.501338.00338.0002,0070.00%
2020/06/101346.5000.00349.5012,0150.05%
2020/06/091343.0059345.17346.50-582,045-2.83%
2020/06/082347.002351.25350.0002,0450.00%
2020/06/051326.001329.50326.5002,0070.00%
2020/05/272321.002324.00324.0001,9090.00%
2020/05/2600.003309.67315.00-31,858-0.16%
2020/05/223306.171303.00294.5021,7750.11%
2020/05/211294.501298.00300.0001,6910.00%
2020/04/2838287.291290.00285.50371,3152.81%
2020/04/2449275.6000.00275.00491,2903.80%
2020/04/201288.504289.13288.00-31,251-0.24%
2020/04/173285.8300.00280.0031,2260.24%
2020/04/1510289.0000.00289.00101,1980.83%
2020/04/142284.252288.75290.0001,1760.00%
2020/04/1011268.641272.00270.00101,1150.90%
2020/04/093268.334269.38269.00-11,097-0.09%
2020/04/085262.604262.75262.0011,0570.09%
2020/04/071253.002251.75252.00-11,012-0.10%
2020/04/062233.0000.00235.0029690.21%
2020/04/0111237.772236.00236.5099400.96%
2020/03/3121242.2900.00240.50219222.28%
2020/03/272252.504254.38250.50-2885-0.23%
2020/03/266246.424247.88246.0028530.23%
2020/03/2300.004204.13201.00-4809-0.49%
2020/03/203228.0000.00221.5037880.38%
2020/03/124314.135303.60301.50-1604-0.17%
2020/03/111337.501337.00331.5005750.00%
2020/03/102339.501340.00337.0015610.18%
2020/03/0900.001339.00336.00-1543-0.18%
2020/03/061352.5000.00351.0015250.19%
2020/02/1910376.0000.00374.00104762.10%
2020/02/1800.001376.00377.00-1473-0.21%
2020/02/141380.0000.00379.0014800.21%
2020/02/131377.0000.00379.0014910.20%
2020/02/121366.001369.50370.0004830.00%
2020/02/0400.001391.00390.00-1446-0.22%
2020/02/031382.501385.50386.0004510.00%
2020/01/311391.502392.50390.00-1448-0.22%
2020/01/301385.502382.50384.00-1442-0.23%
2020/01/2000.002404.00402.50-2426-0.47%
2020/01/163405.8300.00404.5034310.69%
2020/01/1500.005409.50410.00-5428-1.17%
2020/01/105397.5000.00397.0054251.18%
2020/01/096403.5000.00402.5064221.42%
2020/01/074407.253413.50407.5014270.23%
2020/01/021401.001403.50403.5004320.00%
2019/12/301402.5000.00399.0014320.23%
2019/12/251406.0000.00408.0014560.22%
2019/12/192407.502410.50410.5004940.00%
2019/12/181410.0000.00412.0015030.20%
2019/12/1700.003399.00402.50-3519-0.58%
2019/12/163396.173399.50395.5005180.00%
2019/12/132395.5000.00395.5025280.38%
2019/12/121398.5016398.38399.00-15530-2.83%
2019/12/116397.585399.00397.0015290.19%
2019/11/291394.5000.00396.0016020.17%
2019/11/2800.005399.50400.00-5605-0.83%
2019/11/251393.5000.00391.0016160.16%
2019/11/221395.5000.00399.0016220.16%
2019/11/212397.0000.00397.0026280.32%
2019/11/1500.006402.33404.50-6659-0.91%
2019/11/142397.0000.00393.0026580.30%
2019/11/137400.434402.75399.5036750.44%
2019/11/1200.007398.50404.00-7672-1.04%
2019/11/082390.0000.00392.5026720.30%
2019/11/072390.755392.50390.50-3677-0.44%
2019/11/053396.5000.00396.0036860.44%
2019/10/311410.501415.50409.5006810.00%
2019/10/281414.5000.00412.5016750.15%
2019/10/251415.5000.00416.0016760.15%
2019/10/2100.0010413.15412.00-10679-1.47%
2019/10/1700.001411.50412.00-1681-0.15%
2019/10/161408.0010413.45408.00-9680-1.32%
2019/10/1500.002409.75413.50-2685-0.29%
2019/10/145406.401411.50409.5046980.57%
2019/10/0400.001414.50418.00-1729-0.14%
2019/10/031414.0000.00413.5017390.14%
2019/10/0200.002419.50421.00-2748-0.27%
2019/10/012416.0000.00414.0027520.27%
2019/09/2700.001415.50416.00-1749-0.13%
2019/09/242412.752415.75418.0007370.00%
2019/09/2300.001408.50407.00-1732-0.14%
2019/09/2000.0021412.10412.00-21733-2.86%
2019/09/181405.50119403.52403.50-118715-16.50% 大賣/鉅額交易
2019/09/161396.0030398.45396.00-29714-4.06%
2019/09/1200.002400.50400.00-2726-0.28%
2019/09/112396.0000.00396.0027550.26%
2019/09/108394.0016398.09399.50-8758-1.05%
2019/09/0600.007390.29391.00-7727-0.96%
2019/09/052386.5000.00385.0027250.28%
2019/09/0400.001388.50392.00-1723-0.14%
2019/08/2900.001379.50379.00-1763-0.13%
2019/08/221384.0000.00383.5018230.12%
2019/08/1612372.3300.00372.00128161.47%
2019/08/1310384.0000.00382.00108201.22%
2019/08/081388.5000.00388.0018170.12%
2019/08/074396.8813397.46393.00-9816-1.10%
2019/08/063386.671389.50385.5028070.25%
2019/08/011405.001402.00401.0008540.00%
2019/07/263407.0000.00407.0039470.32%
2019/07/2415408.8300.00410.00159601.56%
2019/07/225406.0000.00406.0059720.51%
2019/07/191407.0000.00408.0019930.10%
2019/07/1120391.1500.00392.50209672.07%
2019/07/022402.5000.00401.5029940.20%
2019/06/281402.001398.00398.0009930.00%
2019/06/191414.001417.00410.0001,0550.00%
2019/06/172406.502403.50401.0001,0680.00%
2019/05/302408.2500.00405.5021,2650.16%
2019/05/293417.832419.00417.0011,2360.08%
2019/05/272425.7546425.33424.00-441,234-3.56%
2019/05/202418.002416.50414.5001,2760.00%
2019/05/171403.001402.00402.0001,2690.00%
2019/05/072415.751418.00415.0011,2650.08%
2019/05/031412.5000.00415.0011,2920.08%
2019/04/2900.001438.00440.00-11,214-0.08%
2019/04/251453.0087452.84456.50-861,195-7.20%
2019/04/2400.00136438.07439.00-1361,175-11.57% 大賣/鉅額交易
2019/04/1900.004431.50430.50-41,190-0.34%
2019/04/1800.0054430.04430.00-541,189-4.54%
2019/04/1500.0010434.00428.50-101,193-0.84%
2019/04/112438.752437.75436.5001,1720.00%
2019/04/101433.003431.67431.50-21,162-0.17%
2019/03/281419.001418.00418.0001,1120.00%
2019/03/2711414.2300.00413.00111,1080.99%
2019/03/2200.001431.00430.50-11,084-0.09%
2019/03/191427.0031426.08426.00-301,039-2.89%
2019/03/1500.006419.25420.50-61,012-0.59%
2019/03/143404.8312410.83400.00-9977-0.92%
2019/03/123378.835382.90384.50-21,002-0.20%
2019/03/0600.001355.00355.00-1986-0.10%
2019/03/0510351.0000.00352.00101,0050.99%
2019/02/2200.001349.00347.50-1993-0.10%
2019/02/191350.501354.00354.0009700.00%
2019/02/153353.336354.17355.00-3973-0.31%
2019/02/141346.501345.00345.0009670.00%
2019/02/133352.8300.00345.5039770.31%
2019/01/3000.001346.00348.00-1994-0.10%
2019/01/259339.834341.50341.5059900.50%
2019/01/242340.001341.50343.0019780.10%
2019/01/2100.001359.00358.50-1988-0.10%
2019/01/1100.002358.75358.50-21,020-0.20%
2019/01/091363.001363.00363.0001,0530.00%
2019/01/0700.002359.00360.00-21,066-0.19%
2018/12/281348.001349.00348.0001,1190.00%
2018/12/2700.004346.50344.00-41,127-0.35%
2018/12/251332.501335.00334.5001,1330.00%
2018/12/244342.0000.00339.5041,1400.35%
2018/12/221346.006344.92343.50-51,135-0.44%
2018/12/2100.0092335.99338.00-921,142-8.05%
2018/12/201332.5000.00333.0011,1550.09%
2018/12/193341.671339.50339.5021,1920.17%
2018/12/182341.507347.00342.00-51,241-0.40%
2018/12/171342.502346.75346.00-11,270-0.08%
2018/12/133333.503338.33343.0001,2690.00%
2018/12/121341.5000.00341.5011,2620.08%
2018/12/072331.751337.00332.0011,2780.08%
2018/12/061341.501338.00338.0001,2700.00%
2018/12/0568339.371345.00332.50671,2165.51%
2018/12/0421374.3100.00369.00211,1371.85%
2018/11/231381.501374.00374.0001,1460.00%
2018/11/2200.001379.00379.00-11,166-0.09%
2018/11/201387.001386.00378.5001,1680.00%
2018/11/161392.0000.00385.0011,1780.08%
2018/11/151392.001390.00390.0001,1960.00%
2018/11/1400.001395.00390.00-11,223-0.08%
2018/11/1310388.5000.00388.00101,2580.79%
2018/11/121391.5086396.46395.00-851,251-6.79%
2018/11/096385.0800.00383.5061,2380.48%
2018/11/0700.005388.00390.50-51,249-0.40%
2018/11/0600.006378.75378.00-61,238-0.48%
2018/11/0200.003370.17370.00-31,262-0.24%
2018/11/0100.004370.88368.50-41,335-0.30%
2018/10/313366.334364.88367.50-11,326-0.08%
2018/10/303356.673357.00358.5001,3090.00%
2018/10/292339.502342.25345.0001,2930.00%
2018/10/264341.252344.00342.0021,2950.15%
2018/10/255345.003349.17350.0021,2920.15%
2018/10/2400.004355.50350.00-41,284-0.31%
2018/10/234353.502355.00353.0021,2740.16%
2018/10/222360.502363.00365.0001,2730.00%
2018/10/191369.001367.00367.0001,2720.00%
2018/10/184362.006361.50364.50-21,265-0.16%
2018/10/173352.171359.50351.5021,2400.16%
2018/10/161352.0013350.31351.50-121,233-0.97%
2018/10/1513343.232344.00344.00111,2290.89%
2018/10/122340.7500.00343.0021,2220.16%
2018/10/115336.703337.33341.0021,2140.16%
2018/10/0800.001374.00369.00-11,176-0.08%
2018/09/2633385.5900.00383.00331,1632.84%
2018/09/253419.3312417.92425.00-91,128-0.80%
2018/09/211402.006399.92402.50-51,083-0.46%
2018/09/191400.001389.50389.5001,0570.00%
2018/09/1700.0090396.39396.00-901,061-8.47%
2018/09/141399.504397.38392.50-31,057-0.28%
2018/09/1300.001394.00394.50-11,052-0.10%
2018/09/122389.00162386.25390.50-1601,031-15.51% 大賣/鉅額交易
2018/09/1100.003378.50381.00-31,012-0.30%
2018/09/071375.502375.00375.00-11,025-0.10%
2018/09/0600.001370.00366.50-11,035-0.10%
2018/09/043369.0000.00371.0031,0690.28%
2018/09/031379.502379.50380.00-11,076-0.09%
2018/08/3100.002373.75373.00-21,088-0.18%
2018/08/236382.0000.00388.5061,1940.50%
2018/08/221399.501395.00395.0001,1980.00%
2018/08/2100.005396.50397.50-51,183-0.42%
2018/08/203398.675399.30378.50-21,160-0.17%
2018/08/171388.001389.00389.5001,1160.00%
2018/08/151387.002386.50386.00-11,106-0.09%
2018/08/1400.001381.00386.00-11,098-0.09%
2018/08/132378.752379.50380.0001,1010.00%
2018/08/104377.256378.58377.00-21,100-0.18%
2018/08/091373.5000.00377.0011,1330.09%
2018/08/082373.5011365.09375.00-91,121-0.80%
2018/08/032342.503343.83342.00-11,081-0.09%
2018/08/022340.5000.00339.5021,1140.18%
2018/07/271348.501351.50349.0001,2720.00%
2018/07/261345.501346.50347.0001,2760.00%
2018/07/251348.0000.00350.0011,2800.08%
2018/07/2400.001353.50353.00-11,288-0.08%
2018/07/177352.648355.75352.00-11,334-0.07%
2018/07/111340.501335.50335.0001,3740.00%
2018/07/092348.502352.00349.0001,3640.00%
2018/07/069357.2200.00355.0091,3710.66%
2018/07/052361.0011360.32360.50-91,407-0.64%
2018/07/041360.001363.50357.0001,4130.00%
2018/07/0310358.503361.00354.0071,4560.48%
2018/07/023361.508364.75362.00-51,484-0.34%
2018/06/221347.5000.00345.5011,5230.07%
2018/06/2100.0027350.06350.00-271,557-1.73%
2018/06/202352.001354.50350.0011,5720.06%
2018/06/191350.501355.50355.5001,5820.00%
2018/06/141357.501347.50347.5001,6250.00%
2018/06/123361.001366.50358.0021,5900.13%
2018/06/112353.503352.83354.50-11,565-0.06%
2018/06/085366.105367.40369.0001,5410.00%
2018/06/0766364.4400.00361.00661,5224.34%
2018/06/0600.00162388.08389.50-1621,462-11.08% 大賣/鉅額交易
2018/06/0400.001383.50385.00-11,487-0.07%
2018/05/3100.006366.25366.00-61,458-0.41%
2018/05/291368.0051366.46372.00-501,440-3.47%
2018/05/2800.0036373.08370.50-361,465-2.46%
2018/05/241378.5021371.95370.00-201,465-1.36%
2018/05/211379.0016379.97379.50-151,516-0.99%
2018/05/1800.0030378.17376.00-301,510-1.99%
2018/05/171381.002380.00380.00-11,546-0.06%
2018/05/101373.0000.00370.0011,5640.06%
2018/05/092363.502363.50370.0001,5400.00%
2018/05/082363.252363.00360.0001,5320.00%
2018/04/111376.501380.00377.0001,4450.00%
2018/04/092364.002366.00366.0001,4260.00%
2018/03/281342.001341.00341.0001,3810.00%
2018/03/212340.502342.75346.0001,2910.00%
2018/03/1544328.5044328.50328.5001,3090.00%
2018/03/14213325.50214325.49325.50-11,342-0.07% 大買/大賣/
2018/03/132329.5015330.83328.00-131,376-0.94%
2018/03/1238330.0038330.00330.0001,3860.00%
2018/03/092327.002322.50327.0001,4180.00%
2018/03/0800.001317.00319.50-11,485-0.07%
2018/03/061314.501314.00314.0001,5410.00%
2018/03/011314.001317.50305.0001,6530.00%
2018/02/271314.001312.00312.0001,6600.00%
2018/02/269309.5000.00309.5091,7120.53%
2018/02/231314.0000.00310.0011,7180.06%
2018/02/2200.001.3310.46312.00-1.31,747-0.07%
2018/02/121300.0000.00299.0011,7380.06%
2018/02/095298.706299.67305.00-11,743-0.06%
2018/02/0726293.175288.10290.00211,7401.21%
2018/02/0633272.6200.00272.50331,7521.88%
2018/02/051284.5000.00285.5011,8100.06%
2018/02/0100.0029290.43296.50-291,862-1.56%
2018/01/3138294.1111292.23292.50271,8871.43%
2018/01/2935304.7900.00303.50351,9351.81%
2018/01/261308.0000.00306.0011,9380.05%
2018/01/2200.004311.00310.50-41,992-0.20%
2018/01/195307.7000.00305.5051,9880.25%
2018/01/183311.334312.25312.00-11,990-0.05%
2018/01/166303.3313302.85301.00-71,942-0.36%
2018/01/158301.063303.33303.5051,9380.26%
2018/01/1259297.6950298.00298.0091,9220.47%
2018/01/101300.002295.25294.00-11,972-0.05%
2018/01/083290.0000.00293.5031,9890.15%
2018/01/0500.001298.00296.00-11,987-0.05%
2018/01/046301.4200.00301.0061,9940.30%
2018/01/0212300.332299.50297.00102,0320.49%
儒鴻 相關文章