正新 (2105)-國票-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
30.55
漲跌
▼0.55
漲幅
-1.77%
成交量
7,596張
產業
上市橡膠類股
1016人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	2	30.55	0	0.00	30.55	2	14,982	0.01%
2026/08/27	1	31.10	0	0.00	31.10	1	15,547	0.01%
2026/08/13	6	30.89	0	0.00	30.70	6	17,114	0.04%
2026/07/21	1	32.05	9	32.35	32.25	-8	17,409	-0.05%
2026/07/20	1	33.10	5	33.27	33.20	-4	17,429	-0.02%
2026/07/17	0	0.00	1	33.70	33.60	-1	17,626	-0.01%
2026/07/06	0	0.00	1	32.55	32.55	-1	17,255	-0.01%
2026/07/02	0	0.00	23	30.92	31.70	-23	16,918	-0.14%
2026/07/01	0	0.00	20	29.88	30.10	-20	16,637	-0.12%
2026/06/30	1	29.80	0	0.00	29.95	1	16,647	0.01%
2026/06/29	0	0.00	34	30.14	30.25	-34	16,659	-0.20%
2026/06/24	6	29.25	0	0.00	29.25	6	16,821	0.04%
2026/06/23	3	29.52	0	0.00	29.30	3	16,801	0.02%
2026/06/22	3	29.85	0	0.00	30.05	3	16,678	0.02%
2026/06/18	17	29.83	0	0.00	29.65	17	16,540	0.10%
2026/06/17	50	29.60	0	0.00	29.70	50	16,050	0.31%
2026/06/10	0	0.00	57	34.80	34.55	-57	14,088	-0.40%
2026/06/09	0	0.00	3	34.10	34.20	-3	13,831	-0.02%
2026/06/04	0	0.00	2	34.55	34.55	-2	13,042	-0.02%
2026/06/03	0	0.00	2	34.55	34.55	-2	12,679	-0.02%
2026/06/02	0	0.00	1	33.30	34.00	-1	12,229	-0.01%
2026/05/27	2	31.55	0	0.00	31.55	2	13,454	0.01%
2026/05/18	1	32.75	0	0.00	32.35	1	16,839	0.01%
2026/05/15	0	0.00	2	32.40	32.40	-2	16,742	-0.01%
2026/05/14	1	31.40	1	31.90	31.90	0	16,584	0.00%
2026/05/12	50	32.10	0	0.00	31.85	50	16,604	0.30%
2026/05/08	0	0.00	1	32.20	32.10	-1	16,671	-0.01%
2026/05/07	1	31.55	0.1	31.85	32.00	0.9	16,566	0.01%
2026/05/06	3	31.10	0	0.00	31.05	3	16,505	0.02%
2026/05/04	1	30.90	0	0.00	30.85	1	16,528	0.01%
2026/04/30	5	31.23	0	0.00	31.20	5	16,497	0.03%
2026/04/28	0	0.00	10	31.40	31.35	-10	16,473	-0.06%
2026/04/24	3	32.15	0	0.00	32.10	3	16,526	0.02%
2026/04/23	0	0.00	10	32.70	32.55	-10	16,416	-0.06%
2026/04/22	3	32.60	0	0.00	32.60	3	16,239	0.02%
2026/04/21	0	0.00	2	33.50	33.50	-2	16,001	-0.01%
2026/04/20	4	32.60	0	0.00	32.70	4	15,953	0.03%
2026/04/17	0	0.00	6	32.61	32.65	-6	15,971	-0.04%
2026/04/16	0	0.00	10	32.46	32.70	-10	16,064	-0.06%
2026/04/15	13	32.45	0	0.00	31.95	13	16,335	0.08%
2026/04/14	0	0.00	1	32.55	32.50	-1	16,656	-0.01%
2026/04/13	5	32.20	72	32.19	32.45	-67	16,610	-0.40%
2026/04/10	0	0.00	10	32.25	31.65	-10	16,513	-0.06%
2026/04/09	0	0.00	125	31.98	31.95	-125	16,459	-0.76%	大賣/鉅額交易
2026/04/08	25	31.00	40	31.28	31.30	-15	16,358	-0.09%
2026/04/01	0	0.00	52	31.79	31.75	-52	16,275	-0.32%
2026/03/31	0	0.00	50	31.97	31.10	-50	16,153	-0.31%
2026/03/30	0	0.00	172	31.42	31.60	-172	16,018	-1.07%	大賣/鉅額交易
2026/03/27	0	0.00	40	30.70	30.75	-40	15,857	-0.25%
2026/03/24	0	0.00	10	30.45	30.40	-10	15,805	-0.06%
2026/03/23	0	0.00	2	29.75	29.70	-2	15,747	-0.01%
2026/03/20	0	0.00	90	30.24	30.30	-90	15,702	-0.57%
2026/03/19	2	29.45	5	29.70	29.55	-3	15,607	-0.02%
2026/03/17	6	30.05	0	0.00	30.05	6	15,453	0.04%
2026/03/16	19	29.71	70	30.02	30.05	-51	15,415	-0.33%
2026/03/12	0	0.00	80	29.86	29.35	-80	15,206	-0.53%
2026/03/10	40	28.23	0	0.00	28.20	40	14,926	0.27%
2026/03/09	0	0.00	4	28.61	28.70	-4	14,684	-0.03%
2026/03/06	2	29.40	30	29.65	29.35	-28	14,486	-0.19%
2026/03/05	90	29.07	0	0.00	29.10	90	14,306	0.63%
2026/03/04	120	28.84	60	29.33	29.50	60	14,237	0.42%	大買/
2026/03/03	80	29.64	0	0.00	29.60	80	13,680	0.58%
2026/03/02	12	30.27	0	0.00	30.35	12	13,106	0.09%
2026/02/26	0	0.00	80	31.23	31.30	-80	12,503	-0.64%
2026/02/25	10	30.45	0	0.00	30.45	10	9,794	0.10%
2026/02/24	32	30.43	20	30.93	30.80	12	9,423	0.13%
2026/02/23	0	0.00	26	31.18	30.95	-26	9,273	-0.28%
2026/02/05	4	30.70	0	0.00	30.75	4	9,227	0.04%
2026/02/03	50	29.80	0	0.00	29.90	50	9,308	0.54%
2026/02/02	10	30.25	0	0.00	30.35	10	9,241	0.11%
2026/01/30	10	30.45	0	0.00	30.60	10	9,213	0.11%
2026/01/28	10	30.95	0	0.00	31.00	10	9,146	0.11%
2026/01/27	0	0.00	10	31.95	31.30	-10	9,155	-0.11%
2026/01/26	0	0.00	11	31.75	31.75	-11	9,113	-0.12%
2026/01/23	80	30.73	0	0.00	30.90	80	9,075	0.88%
2026/01/21	2	31.25	0	0.00	31.25	2	9,080	0.02%
2026/01/20	0	0.00	11	32.14	31.90	-11	9,033	-0.12%
2026/01/19	0	0.00	80	31.62	31.80	-80	8,980	-0.89%
2026/01/16	0	0.00	2	31.00	31.00	-2	8,919	-0.02%
2026/01/15	4	30.90	9	31.05	30.85	-5	8,910	-0.06%
2026/01/14	1	30.45	20	30.80	30.70	-19	8,920	-0.21%
2026/01/13	10	30.30	13.1	30.20	30.30	-3.1	8,921	-0.03%
2026/01/08	0	0.00	320	30.68	30.40	-320	8,767	-3.65%	大賣/鉅額交易
2026/01/07	232	28.96	230	29.45	29.90	2	8,491	0.02%	大買/大賣/
2026/01/06	70	29.20	0	0.00	29.30	70	8,054	0.87%
2026/01/05	60	29.28	0	0.00	29.40	60	7,967	0.75%
2025/12/30	40	29.30	20	29.40	29.40	20	7,811	0.26%
2025/12/29	40	29.45	0	0.00	29.50	40	7,922	0.50%
2025/12/26	72	29.63	0	0.00	29.60	72	7,906	0.91%
2025/12/23	240	29.87	0	0.00	29.85	240	7,915	3.03%	大買/鉅額交易
2025/12/22	80	30.08	5	30.30	30.05	75	7,814	0.96%
2025/12/18	40	30.30	0	0.00	30.35	40	7,635	0.52%
2025/12/17	30	30.63	0	0.00	30.50	30	7,612	0.39%
2025/12/11	1	30.80	0	0.00	30.80	1	7,261	0.01%
2025/12/05	70	31.06	0	0.00	31.30	70	7,104	0.99%
2025/12/04	71	31.57	0	0.00	31.50	71	7,020	1.01%
2025/12/03	0	0.00	30	32.47	32.15	-30	6,900	-0.43%
2025/11/27	60	31.72	1	31.75	32.00	59	6,767	0.87%
2025/11/26	50	31.79	0	0.00	32.30	50	6,665	0.75%
2025/11/25	70	31.91	0	0.00	31.90	70	6,519	1.07%
2025/11/24	1	32.90	0	0.00	32.40	1	6,477	0.02%
2025/11/14	0	0.00	20	32.95	32.60	-20	5,995	-0.33%
2025/11/13	11	31.81	101	32.67	32.40	-90	5,875	-1.53%	大賣/
2025/11/12	0	0.00	90	32.34	31.90	-90	5,715	-1.57%
2025/11/07	102	31.70	0	0.00	31.45	102	5,340	1.91%	大買/鉅額交易
2025/11/06	0	0.00	50	32.57	32.25	-50	5,252	-0.95%
2025/11/05	0	0.00	90	31.88	32.10	-90	5,173	-1.74%
2025/11/04	60	30.98	20	31.35	31.35	40	5,080	0.79%
2025/11/03	81	31.36	0	0.00	31.40	81	4,959	1.63%
2025/10/31	120	32.02	0	0.00	31.90	120	4,869	2.46%	大買/鉅額交易
2025/10/20	2	33.30	0	0.00	33.30	2	4,522	0.04%
2025/10/16	1	34.30	0	0.00	34.30	1	4,526	0.02%
2025/10/13	1	35.95	0	0.00	35.95	1	4,487	0.02%
2025/09/19	1	37.90	0	0.00	38.10	1	4,263	0.02%

正新相關文章

正新相關影音