台積電 (2330)-國票-長城券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1070
漲跌
▼65
漲幅
-5.73%
成交量
97,818張
產業
上市半導體類股
10030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	65.9	1068.71	6	1073.44	1070.00	59.9	36,779	0.16%
2025/01/22	11.7	1140.18	19.9	1143.47	1135.00	-8.2	35,905	-0.02%
2025/01/20	10.2	1124.51	17.1	1127.34	1120.00	-6.9	35,860	-0.02%
2025/01/17	5.4	1110.97	13.2	1123.79	1120.00	-7.8	36,000	-0.02%
2025/01/16	1.7	1106.47	14.1	1102.50	1105.00	-12.4	35,537	-0.03%
2025/01/15	18.7	1072.58	1	1073.47	1065.00	17.7	35,432	0.05%
2025/01/14	6.4	1081.18	1	1090.00	1090.00	5.3	35,449	0.02%
2025/01/13	13.8	1084.85	4.1	1086.45	1075.00	9.7	36,386	0.03%
2025/01/10	3.8	1105.67	3.5	1103.57	1100.00	0.3	36,344	0.00%
2025/01/09	5.4	1104.18	1.2	1105.84	1100.00	4.2	36,855	0.01%
2025/01/08	19.2	1116.31	1	1119.95	1105.00	18.2	37,115	0.05%
2025/01/07	6.4	1147.83	7.9	1149.43	1130.00	-1.6	36,976	0.00%
2025/01/06	3.1	1113.48	29.8	1109.02	1125.00	-26.7	36,881	-0.07%
2025/01/03	1.4	1076.51	6.3	1079.21	1075.00	-4.9	36,510	-0.01%
2025/01/02	9.1	1066.09	0	0.00	1065.00	9.1	36,516	0.02%
2024/12/31	17.5	1077.43	6	1076.67	1075.00	11.5	36,457	0.03%
2024/12/30	1.1	1090.00	4	1094.99	1090.00	-2.9	36,666	-0.01%
2024/12/27	2.2	1087.68	8.2	1093.68	1090.00	-6	36,713	-0.02%
2024/12/26	1	1085.00	8.1	1089.98	1085.00	-7.1	37,322	-0.02%
2024/12/25	0.3	1084.88	11	1085.00	1085.00	-10.7	37,679	-0.03%
2024/12/24	4.1	1082.49	2.1	1094.41	1080.00	1.9	38,055	0.01%
2024/12/23	2.1	1068.10	13.2	1073.49	1080.00	-11.1	38,268	-0.03%
2024/12/20	16.2	1049.76	0	0.00	1035.00	16.2	38,201	0.04%
2024/12/19	13.2	1059.70	2	1065.00	1070.00	11.2	37,576	0.03%
2024/12/18	4	1078.74	1.2	1084.02	1085.00	2.8	37,866	0.01%
2024/12/17	3	1088.33	3.3	1090.88	1075.00	-0.3	37,713	0.00%
2024/12/16	1	1080.00	34.2	1080.44	1085.00	-33.2	37,556	-0.09%
2024/12/13	0	1060.00	1.1	1064.99	1065.00	-1.1	37,121	0.00%
2024/12/12	0.1	1060.00	221	1061.34	1060.00	-220.9	37,202	-0.59%	大賣/鉅額交易
2024/12/11	16	1048.65	2.2	1052.73	1045.00	13.8	37,479	0.04%
2024/12/10	9.2	1062.28	3.2	1063.66	1065.00	6	37,358	0.02%
2024/12/09	0.1	1070.00	9.6	1070.00	1075.00	-9.5	37,441	-0.03%
2024/12/06	3	1066.66	69	1065.07	1065.00	-66	37,668	-0.18%
2024/12/05	3	1071.67	14.1	1076.07	1075.00	-11.1	37,563	-0.03%
2024/12/04	6.1	1065.00	36.3	1064.73	1070.00	-30.2	37,548	-0.08%
2024/12/03	3	1055.00	17.4	1060.86	1055.00	-14.4	38,315	-0.04%
2024/12/02	0	0.00	14.1	1032.84	1035.00	-14.1	37,918	-0.04%
2024/11/29	20	996.85	13	1004.62	996.00	7	37,709	0.02%
2024/11/28	8.6	1000.14	0.6	1000.33	1005.00	8	38,106	0.02%
2024/11/27	17.7	1007.96	7	1000.71	1000.00	10.7	38,269	0.03%
2024/11/26	43.6	1014.77	0	0.00	1010.00	43.6	38,268	0.11%
2024/11/25	2.1	1035.02	0	0.00	1030.00	2.1	38,127	0.01%
2024/11/22	2	1042.52	13.3	1038.99	1040.00	-11.3	37,719	-0.03%
2024/11/21	48.2	1013.04	2	1020.00	1010.00	46.2	37,759	0.12%
2024/11/20	4.3	1026.77	1	1050.00	1025.00	3.3	37,476	0.01%
2024/11/19	4	1036.25	2	1032.50	1040.00	2	37,375	0.01%
2024/11/18	4.3	1021.75	4.2	1022.62	1025.00	0.1	37,370	0.00%
2024/11/15	5.2	1036.00	6	1040.83	1035.00	-0.8	37,195	0.00%
2024/11/14	70.6	1028.05	0	0.00	1035.00	70.6	37,350	0.19%
2024/11/13	88.9	1046.31	0	1035.00	1035.00	88.9	36,930	0.24%
2024/11/12	50.3	1052.31	1.3	1056.23	1050.00	49	36,842	0.13%
2024/11/11	6.1	1071.69	3.1	1075.01	1085.00	3	36,421	0.01%
2024/11/08	5	1086.00	19.6	1088.78	1090.00	-14.6	36,481	-0.04%
2024/11/07	6	1060.88	4	1067.47	1065.00	2	36,690	0.01%
2024/11/06	6.1	1052.10	21.1	1069.77	1060.00	-15	36,593	-0.04%
2024/11/05	3.4	1045.29	4.1	1045.12	1050.00	-0.7	36,656	0.00%
2024/11/04	4	1033.75	2.1	1039.52	1040.00	1.9	37,830	0.01%
2024/11/01	108.4	1014.23	4	1015.00	1025.00	104.4	39,778	0.26%	大買/鉅額交易
2024/10/30	3.3	1037.02	0	0.00	1030.00	3.3	40,135	0.01%
2024/10/29	51.9	1032.07	14.7	1030.87	1040.00	37.3	40,287	0.09%
2024/10/28	11.1	1056.80	14.2	1064.16	1050.00	-3.1	40,195	-0.01%
2024/10/25	2.4	1069.21	0	0.00	1065.00	2.4	40,223	0.01%
2024/10/24	7.2	1060.01	176.2	1070.00	1060.00	-169	40,536	-0.42%	大賣/鉅額交易
2024/10/23	3.4	1062.93	9	1063.33	1060.00	-5.6	41,265	-0.01%
2024/10/22	20.5	1065.12	4.1	1065.12	1075.00	16.4	41,527	0.04%
2024/10/21	4.3	1085.12	33.4	1089.85	1085.00	-29.1	42,222	-0.07%
2024/10/18	15.2	1090.57	139	1090.09	1085.00	-123.8	43,152	-0.29%	大賣/鉅額交易
2024/10/17	13.3	1040.38	2.2	1042.21	1035.00	11.1	43,102	0.03%
2024/10/16	38.6	1048.41	9.1	1057.17	1045.00	29.6	43,099	0.07%
2024/10/15	80	1065.00	14.7	1065.98	1070.00	65.3	42,757	0.15%
2024/10/14	34	1045.00	1.1	1049.95	1045.00	32.9	42,683	0.08%
2024/10/11	2	1032.50	14	1039.48	1045.00	-12	43,218	-0.03%
2024/10/09	3.2	1025.02	22.4	1027.26	1020.00	-19.2	43,195	-0.04%
2024/10/08	2.1	1003.97	7.8	1007.21	1010.00	-5.6	43,182	-0.01%
2024/10/07	12.4	998.86	81.3	1000.58	1005.00	-68.8	43,441	-0.16%
2024/10/04	2.5	971.27	6.3	979.88	977.00	-3.8	43,449	-0.01%
2024/10/01	3.5	973.57	6.5	972.70	972.00	-2.9	43,099	-0.01%
2024/09/30	55.6	977.89	9.1	972.64	957.00	46.5	43,350	0.11%
2024/09/27	8	1008.13	28	1013.31	1000.00	-20	42,726	-0.05%
2024/09/26	0	0.00	8.9	1010.06	1015.00	-8.9	42,554	-0.02%
2024/09/25	13.2	1001.26	21.1	999.91	1005.00	-7.9	42,252	-0.02%
2024/09/24	1	987.00	40.5	982.11	987.00	-39.5	42,250	-0.09%
2024/09/23	1	977.00	22.3	976.72	977.00	-21.3	42,467	-0.05%
2024/09/20	1.1	978.45	48.8	978.02	973.00	-47.7	42,975	-0.11%
2024/09/19	0.1	938.00	2.4	955.76	960.00	-2.3	42,929	-0.01%
2024/09/18	2.8	940.70	1.1	945.00	941.00	1.7	43,489	0.00%
2024/09/16	0	946.00	1.1	948.00	947.00	-1.1	44,488	0.00%
2024/09/13	4	946.00	14.1	945.07	947.00	-10.1	45,065	-0.02%
2024/09/12	0	0.00	22	936.19	940.00	-22	45,846	-0.05%
2024/09/11	0	904.00	1.2	901.42	901.00	-1.2	45,819	0.00%
2024/09/10	17.4	905.83	10.1	905.11	904.00	7.2	45,957	0.02%
2024/09/09	13.2	893.96	6	899.67	899.00	7.2	46,040	0.02%
2024/09/06	1	916.78	22.2	915.11	918.00	-21.2	46,372	-0.05%
2024/09/05	1.6	907.98	10.3	907.70	902.00	-8.7	46,766	-0.02%
2024/09/04	46.3	893.18	4.1	898.18	889.00	42.2	47,061	0.09%
2024/09/03	7.7	942.42	7	942.57	940.00	0.7	46,422	0.00%
2024/09/02	21.1	945.91	60	946.28	948.00	-38.9	47,144	-0.08%
2024/08/30	3.2	945.45	2.1	946.26	944.00	1.1	47,366	0.00%
2024/08/29	34	941.26	10.2	946.86	943.00	23.8	46,772	0.05%
2024/08/28	7	951.17	43.4	948.67	964.00	-36.4	46,519	-0.08%
2024/08/27	2.1	942.54	1.4	942.29	942.00	0.6	47,291	0.00%
2024/08/26	4.5	953.76	3	955.33	950.00	1.5	47,613	0.00%
2024/08/23	7	945.72	17.1	947.18	949.00	-10.1	47,753	-0.02%
2024/08/22	10.6	952.06	2	960.00	951.00	8.6	47,715	0.02%
2024/08/21	30.6	961.14	4.4	958.32	958.00	26.2	47,755	0.05%
2024/08/20	15.3	973.15	7.1	975.54	973.00	8.2	47,827	0.02%
2024/08/19	1.1	973.36	20.3	972.09	973.00	-19.2	48,047	-0.04%
2024/08/16	0.2	965.93	47.7	962.86	969.00	-47.4	48,302	-0.10%
2024/08/15	7	943.58	12.1	948.09	943.00	-5.1	47,896	-0.01%
2024/08/14	3.2	950.31	11.2	952.77	948.00	-8	48,052	-0.02%
2024/08/13	5	938.40	1.9	940.28	941.00	3.1	47,876	0.01%
2024/08/12	9.4	944.12	6	942.65	940.00	3.4	48,179	0.01%
2024/08/09	11	928.36	32.5	931.78	934.00	-21.5	48,197	-0.04%
2024/08/08	39.5	895.33	7.1	898.87	896.00	32.5	47,853	0.07%
2024/08/07	12.2	910.09	30.8	908.77	920.00	-18.7	47,797	-0.04%
2024/08/06	53.4	870.00	37.1	866.33	880.00	16.2	47,229	0.03%
2024/08/05	71.6	838.15	26.6	837.01	815.00	45	45,881	0.10%
2024/08/02	52.3	916.66	13.1	917.04	903.00	39.3	43,850	0.09%
2024/08/01	11	956.10	21.5	962.07	960.00	-10.5	43,151	-0.02%
2024/07/31	13.5	931.66	7.1	938.00	934.00	6.4	42,905	0.01%
2024/07/30	15.8	932.81	6.1	941.55	940.00	9.6	42,739	0.02%
2024/07/29	26.4	942.72	37.2	941.55	944.00	-10.8	42,718	-0.03%
2024/07/26	56.4	924.04	8.6	924.05	924.00	47.8	42,689	0.11%
2024/07/23	6.4	966.01	27.2	968.50	979.00	-20.8	41,768	-0.05%
2024/07/22	44	949.77	27.1	945.78	939.00	16.9	41,526	0.04%
2024/07/19	150.3	983.08	19.9	980.32	970.00	130.4	40,620	0.32%	大買/鉅額交易
2024/07/18	50.7	994.59	9.4	999.42	1005.00	41.3	39,739	0.10%
2024/07/17	9.2	1029.69	2	1022.51	1030.00	7.2	38,880	0.02%
2024/07/16	22.1	1058.83	14.1	1060.69	1055.00	8	38,755	0.02%
2024/07/15	4.2	1038.95	0.1	1045.00	1040.00	4.1	40,401	0.01%
2024/07/12	37.8	1036.73	8	1032.51	1040.00	29.8	40,488	0.07%
2024/07/11	11.8	1072.36	12.2	1069.61	1080.00	-0.3	39,914	0.00%
2024/07/10	6.4	1030.29	0.1	1040.46	1045.00	6.3	40,045	0.02%
2024/07/09	32.4	1042.73	4.1	1041.29	1040.00	28.3	39,924	0.07%
2024/07/08	11	1037.75	17.2	1041.06	1035.00	-6.1	39,676	-0.02%
2024/07/05	12	1004.58	0.6	1005.00	1005.00	11.4	39,427	0.03%
2024/07/04	19	998.47	31.5	999.52	1005.00	-12.5	39,553	-0.03%
2024/07/03	1	971.98	10	973.00	979.00	-9	39,802	-0.02%
2024/07/02	0	0.00	1	966.00	960.00	-1	39,938	0.00%
2024/07/01	0.3	969.00	0.2	973.80	968.00	0.1	40,029	0.00%
2024/06/28	1.1	956.55	23	969.83	966.00	-21.9	40,330	-0.05%
2024/06/27	3.1	953.45	0	957.00	960.00	3.1	40,028	0.01%
2024/06/26	26.6	954.14	4.1	954.57	960.00	22.5	39,672	0.06%
2024/06/25	9.4	932.36	3	940.33	945.00	6.4	39,377	0.02%
2024/06/24	33.4	947.53	1.2	945.89	940.00	32.2	38,734	0.08%
2024/06/21	7.1	966.25	0.5	969.00	970.00	6.6	38,312	0.02%
2024/06/20	66	973.87	0.5	977.96	981.00	65.5	37,171	0.18%
2024/06/19	23.7	967.70	4.4	965.65	981.00	19.3	36,878	0.05%
2024/06/18	17	942.71	17.2	945.92	943.00	-0.2	36,442	0.00%
2024/06/17	0.1	921.28	0.1	923.61	921.00	0	36,499	0.00%
2024/06/14	4.3	908.83	2	914.00	922.00	2.3	36,563	0.01%
2024/06/13	78.5	921.59	5.1	929.92	919.00	73.4	36,649	0.20%
2024/06/12	8.1	901.64	13.4	908.15	909.00	-5.3	36,940	-0.01%
2024/06/11	20	890.25	4.2	888.87	883.00	15.8	36,839	0.04%
2024/06/07	11.2	883.62	5	879.00	879.00	6.2	36,647	0.02%
2024/06/06	62.4	895.20	29.2	890.88	894.00	33.2	36,931	0.09%
2024/06/05	3.5	840.55	0	841.00	854.00	3.5	36,962	0.01%
2024/06/04	9.8	841.69	0	0.00	839.00	9.8	37,879	0.03%
2024/06/03	10.1	843.76	12.5	847.36	846.00	-2.4	38,604	-0.01%
2024/05/31	6.4	824.55	2	840.50	821.00	4.4	38,859	0.01%
2024/05/30	16.9	844.60	0	846.25	838.00	16.9	38,642	0.04%
2024/05/29	2.8	860.14	1	860.00	857.00	1.8	39,487	0.00%
2024/05/28	2.3	868.49	16	871.62	865.00	-13.8	39,320	-0.04%
2024/05/27	36.2	870.25	0	870.00	869.00	36.2	39,804	0.09%
2024/05/24	3	868.00	0.1	871.00	867.00	2.9	39,909	0.01%
2024/05/23	0	873.00	9	871.89	875.00	-9	39,820	-0.02%
2024/05/22	7.5	859.73	32.4	854.84	864.00	-24.9	39,973	-0.06%
2024/05/21	0	0.00	1	839.00	841.00	-1	39,914	0.00%
2024/05/20	4.1	826.79	1.1	827.47	835.00	3.1	40,095	0.01%
2024/05/17	12.4	838.30	1	848.00	835.00	11.4	40,117	0.03%
2024/05/16	3.4	847.18	8.2	849.26	841.00	-4.8	40,253	-0.01%
2024/05/15	0.1	838.19	4.2	839.32	839.00	-4.1	40,258	-0.01%
2024/05/14	3	814.02	11.1	823.06	825.00	-8	41,481	-0.02%
2024/05/13	0	819.00	14.3	820.63	819.00	-14.2	41,736	-0.03%
2024/05/10	0	0.00	2.2	804.97	802.00	-2.2	41,595	-0.01%
2024/05/09	0	799.00	2	799.50	796.00	-2	41,926	0.00%
2024/05/08	0	0.00	2	799.98	802.00	-2	42,249	0.00%
2024/05/07	0.1	795.00	12.2	797.05	800.00	-12.1	42,488	-0.03%
2024/05/06	1	786.01	18.4	789.83	786.00	-17.4	42,386	-0.04%
2024/05/03	7	776.29	4.4	782.38	780.00	2.6	42,528	0.01%
2024/05/02	16.3	779.65	1	786.00	772.00	15.3	42,896	0.04%
2024/04/30	0	0.00	2	799.01	790.00	-2	42,664	0.00%
2024/04/29	0	0.00	3	793.33	795.00	-3	42,697	-0.01%
2024/04/26	2	783.01	16	785.76	782.00	-13.9	43,335	-0.03%
2024/04/25	11.6	769.11	1.1	770.72	766.00	10.6	45,474	0.02%
2024/04/24	0	781.50	18	777.80	783.00	-18	45,451	-0.04%
2024/04/23	2.2	755.91	1.5	754.46	754.00	0.7	45,504	0.00%
2024/04/22	8	745.80	0.4	751.86	742.00	7.6	45,451	0.02%
2024/04/19	94.4	759.44	17.1	751.44	750.00	77.3	45,029	0.17%
2024/04/18	5.7	802.39	2.1	809.67	804.00	3.6	43,123	0.01%
2024/04/17	12.5	802.15	12.4	805.44	804.00	0.1	42,797	0.00%
2024/04/16	21.7	789.41	1.2	786.88	788.00	20.5	42,440	0.05%
2024/04/15	7.3	807.36	1	804.00	806.00	6.3	41,990	0.01%
2024/04/12	102	821.69	101	821.50	818.00	1	41,638	0.00%	大買/大賣/
2024/04/11	6.1	816.46	24.1	819.99	820.00	-18	41,415	-0.04%
2024/04/10	0.2	812.83	12.4	812.16	815.00	-12.2	41,251	-0.03%
2024/04/09	47.1	813.00	19.8	810.91	819.00	27.3	41,412	0.07%
2024/04/08	41.3	786.99	0	790.00	783.00	41.2	40,900	0.10%
2024/04/03	24.6	783.04	2.1	783.49	780.00	22.6	40,670	0.06%
2024/04/02	3	787.33	6.6	787.29	790.00	-3.6	40,580	-0.01%
2024/04/01	1.2	771.33	19	773.16	770.00	-17.8	40,503	-0.04%
2024/03/29	43.5	774.79	3	769.01	779.00	40.5	40,421	0.10%
2024/03/28	1.3	772.46	0.6	772.50	769.00	0.7	40,274	0.00%
2024/03/27	1.3	782.54	0	0.00	779.00	1.3	40,132	0.00%
2024/03/26	0.1	781.36	11.7	789.51	782.00	-11.6	40,235	-0.03%
2024/03/25	8.2	781.85	1	785.98	780.00	7.2	40,186	0.02%
2024/03/22	10.3	786.81	9	777.56	785.00	1.3	40,326	0.00%
2024/03/21	0	0.00	13.4	775.92	784.00	-13.4	40,250	-0.03%
2024/03/20	32.5	765.38	0	0.00	758.00	32.5	40,390	0.08%
2024/03/19	5.8	761.12	0	0.00	762.00	5.8	40,358	0.01%
2024/03/18	1.4	756.93	0	0.00	764.00	1.4	40,239	0.00%
2024/03/15	8.7	768.38	1.2	765.84	753.00	7.5	40,003	0.02%
2024/03/14	0	779.00	1.1	782.69	784.00	-1.1	39,238	0.00%
2024/03/13	1.4	779.14	3.3	781.53	779.00	-1.9	39,097	0.00%
2024/03/12	1	755.03	2.1	769.44	770.00	-1.1	38,832	0.00%
2024/03/11	88.7	767.08	1.2	764.38	766.00	87.4	38,223	0.23%
2024/03/08	114	789.93	19.7	786.37	784.00	94.3	37,515	0.25%	大買/
2024/03/07	42	766.28	138.2	762.76	760.00	-96.1	36,513	-0.26%	大賣/
2024/03/06	2.1	719.19	3	726.37	735.00	-0.9	35,786	0.00%
2024/03/05	18	734.11	6.1	733.50	730.00	12	35,845	0.03%
2024/03/04	6.7	718.40	58.9	717.05	725.00	-52.2	35,187	-0.15%
2024/03/01	0.1	689.86	0	0.00	689.00	0.1	34,147	0.00%
2024/02/29	7	691.43	3	688.67	690.00	4	34,066	0.01%
2024/02/27	5	697.40	3.2	695.56	698.00	1.8	33,328	0.01%
2024/02/26	10.1	696.02	1.1	699.09	698.00	9	33,020	0.03%
2024/02/23	24	700.66	19.1	700.15	697.00	5	32,906	0.02%
2024/02/22	2	686.50	11.9	690.95	692.00	-9.9	32,731	-0.03%
2024/02/21	15.2	679.08	3.1	681.66	681.00	12.1	32,546	0.04%
2024/02/20	51.3	676.60	2.2	686.00	687.00	49.1	32,404	0.15%
2024/02/19	10.7	678.97	1	681.00	678.00	9.7	32,373	0.03%
2024/02/16	3.9	689.45	6.1	685.82	683.00	-2.2	32,637	-0.01%
2024/02/15	324.1	699.73	40.2	702.62	697.00	283.9	32,260	0.88%	大買/鉅額交易
2024/02/05	24.9	641.43	13.2	645.83	646.00	11.7	31,111	0.04%