大同 (2371)-國票-長城券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
9,697張
產業
上市電機機械類股▲0.94%
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	47.25	1	47.65	47.35	0	14,466	0.00%
2024/11/28	3	45.93	2	47.00	46.50	1	14,451	0.01%
2024/11/27	30	48.71	41	48.25	48.35	-11	14,113	-0.08%
2024/11/26	23	48.16	21	48.80	47.80	2	13,633	0.01%
2024/11/25	18	50.15	9	49.50	49.40	9	13,249	0.07%
2024/11/22	41	51.92	35.5	51.89	52.40	5.5	12,365	0.04%
2024/11/21	14	48.42	2	48.93	48.40	12	11,086	0.11%
2024/11/20	0	0.00	5	48.20	47.60	-5	10,876	-0.05%
2024/11/19	11	47.98	15	47.65	48.00	-4	10,979	-0.04%
2024/11/18	7	47.06	12	47.24	46.95	-5	11,010	-0.05%
2024/11/15	54.5	47.81	51	47.44	47.80	3.5	11,209	0.03%
2024/11/14	0	0.00	1	44.95	45.00	-1	11,010	-0.01%
2024/11/13	1	45.15	0	0.00	45.15	1	11,194	0.01%
2024/11/12	0	0.00	0.7	45.05	45.00	-0.7	11,475	-0.01%
2024/11/11	0	0.00	19.3	46.10	46.30	-19.3	11,684	-0.17%
2024/11/07	22	47.15	2	47.00	47.20	20	12,002	0.17%
2024/11/06	2	47.10	120	47.36	46.70	-118	12,122	-0.97%	大賣/鉅額交易
2024/11/04	0	0.00	3	46.33	46.85	-3	12,748	-0.02%
2024/10/30	1	44.50	0	0.00	44.25	1	13,090	0.01%
2024/10/28	0	0.00	1	45.20	45.25	-1	13,238	-0.01%
2024/10/23	2	45.25	8	45.05	45.00	-6	13,697	-0.04%
2024/10/17	0	0.00	40	45.85	46.15	-40	14,947	-0.27%
2024/10/16	41	45.20	1	45.00	45.00	40	15,277	0.26%
2024/10/15	21	45.86	0	0.00	45.80	21	15,309	0.14%
2024/10/11	40	46.60	0	0.00	46.55	40	15,604	0.26%
2024/10/09	60	47.13	0	0.00	46.10	60	15,933	0.38%
2024/10/08	5	47.00	1	47.20	47.25	4	16,105	0.02%
2024/10/07	3	47.55	3	48.10	48.50	0	16,298	0.00%
2024/10/04	0	0.00	81	47.30	47.40	-81	16,448	-0.49%
2024/10/01	100	48.32	42	47.93	48.10	58	16,571	0.35%
2024/09/27	0	0.00	90	50.58	49.85	-90	16,833	-0.53%
2024/09/26	90	50.23	1	48.90	50.00	89	16,671	0.53%
2024/09/25	0	0.00	5	48.70	48.35	-5	16,476	-0.03%
2024/09/23	0	0.00	12	48.53	48.40	-12	16,760	-0.07%
2024/09/20	0	0.00	2	48.30	47.80	-2	16,996	-0.01%
2024/09/19	0	0.00	5	48.30	48.30	-5	17,308	-0.03%
2024/09/16	10	47.80	2	48.25	48.45	8	17,684	0.05%
2024/09/13	7	47.71	14	47.81	47.60	-7	18,149	-0.04%
2024/09/12	7	47.23	63	46.63	46.50	-56	18,840	-0.30%
2024/09/11	1	45.25	10	45.50	45.80	-9	19,794	-0.05%
2024/09/10	0	0.00	1	42.40	43.70	-1	22,500	0.00%
2024/09/09	2	40.05	4	41.53	43.35	-2	24,814	-0.01%
2024/09/05	50	42.50	0	0.00	42.10	50	25,244	0.20%
2024/09/03	0	0.00	7	46.10	45.80	-7	25,836	-0.03%
2024/08/23	5	45.00	0	0.00	46.05	5	26,491	0.02%
2024/08/21	6	46.42	0	0.00	45.60	6	26,964	0.02%
2024/08/20	1	46.10	2	46.13	45.85	-1	27,447	0.00%
2024/08/19	107	45.68	101	45.54	45.35	6	28,128	0.02%	大買/大賣/
2024/08/16	22	45.30	0	0.00	45.25	22	28,131	0.08%
2024/08/14	4	45.88	5	46.05	46.35	-1	28,454	0.00%
2024/08/13	1	45.60	1	45.65	46.30	0	28,432	0.00%
2024/08/12	0	0.00	2	47.40	47.65	-2	28,664	-0.01%
2024/08/09	7	46.90	3	47.27	46.80	4	29,119	0.01%
2024/08/08	0	0.00	1	46.60	45.85	-1	29,815	0.00%
2024/08/07	101	44.15	207	46.05	47.30	-106	31,118	-0.34%	大買/大賣/鉅額交易
2024/08/06	114	42.26	24	42.65	43.45	90	31,592	0.28%	大買/
2024/08/05	14	44.05	2	44.55	44.00	12	32,385	0.04%
2024/08/02	10	48.85	0	0.00	48.85	10	33,770	0.03%
2024/08/01	2	50.70	0	0.00	50.80	2	34,314	0.01%
2024/07/31	2	50.00	10	50.00	50.00	-8	34,892	-0.02%
2024/07/29	0	50.60	10	50.90	50.00	-10	37,526	-0.03%
2024/07/26	24	51.80	0	0.00	51.60	24	38,278	0.06%
2024/07/23	4	51.70	9	51.91	52.40	-5	39,299	-0.01%
2024/07/22	21	52.33	47	52.18	50.40	-26	41,384	-0.06%
2024/07/19	39	54.70	67	53.68	53.30	-28	42,796	-0.07%
2024/07/17	4	56.10	3	57.03	55.20	1	48,756	0.00%
2024/07/16	0	0.00	15	56.45	55.80	-15	54,156	-0.03%
2024/07/15	0	0.00	10	56.27	55.90	-10	61,712	-0.02%
2024/07/11	0	0.00	2	57.80	56.50	-2	71,128	0.00%
2024/07/10	5	57.30	2	56.85	57.00	3	73,155	0.00%
2024/07/09	1	56.70	3	56.50	56.90	-2	77,327	0.00%
2024/07/08	0	0.00	5	56.10	55.80	-5	80,694	-0.01%
2024/07/05	1	57.40	1.3	57.54	57.40	-0.3	81,811	0.00%
2024/07/04	11	57.41	10.3	57.61	57.50	0.7	82,160	0.00%
2024/07/03	5	56.06	5	56.08	55.90	0	82,978	0.00%
2024/07/02	5	56.20	2	55.85	55.70	3	83,645	0.00%
2024/07/01	2	57.10	111	56.69	56.40	-109	83,876	-0.13%	大賣/鉅額交易
2024/06/28	111	57.58	15	57.47	57.00	96	84,812	0.11%	大買/
2024/06/27	1.3	57.70	2	58.05	57.10	-0.8	85,438	0.00%
2024/06/26	23	58.32	23	58.05	57.70	0	86,240	0.00%
2024/06/25	7	56.50	7	58.04	58.90	0	88,025	0.00%
2024/06/24	6	57.13	4	57.60	57.10	2	89,856	0.00%
2024/06/21	12	58.15	3	58.10	57.90	9	92,872	0.01%
2024/06/20	10	58.96	15	58.81	58.60	-5	93,301	-0.01%
2024/06/19	43	58.38	31	58.87	57.90	12	93,020	0.01%
2024/06/18	50.1	60.21	47	60.50	60.10	3.1	92,347	0.00%
2024/06/17	114	60.40	130	59.94	60.30	-16	91,143	-0.02%	大買/大賣/
2024/06/14	139.1	57.47	46	57.73	57.60	93.1	88,333	0.11%	大買/
2024/06/13	9	55.22	17	54.86	55.70	-8	85,884	-0.01%
2024/06/12	3	54.60	2	54.10	54.00	1	85,712	0.00%
2024/06/11	7	55.21	6	54.78	54.80	1	85,653	0.00%
2024/06/07	28	55.65	1	55.30	56.00	27	85,656	0.03%
2024/06/06	2	53.60	0	0.00	53.60	2	85,683	0.00%
2024/06/05	2	53.80	63	54.11	54.10	-61	85,997	-0.07%
2024/06/04	20	55.43	2	55.35	54.40	18	86,422	0.02%
2024/06/03	0	0.00	2	54.85	54.90	-2	86,617	0.00%
2024/05/31	0	0.00	4	54.68	54.20	-4	87,292	0.00%
2024/05/30	13	55.38	11	54.40	54.30	2	87,589	0.00%
2024/05/29	2	55.30	0	0.00	55.30	2	88,352	0.00%
2024/05/28	10	56.30	0	0.00	56.20	10	89,389	0.01%
2024/05/27	18	56.94	6	57.30	56.80	12	90,439	0.01%
2024/05/24	3	54.47	15	55.06	55.40	-12	90,558	-0.01%
2024/05/23	17	56.00	28	56.79	55.40	-11	90,651	-0.01%
2024/05/22	15	58.03	23	58.06	58.00	-8	90,576	-0.01%
2024/05/21	3	58.50	3	58.60	58.90	0	91,475	0.00%
2024/05/17	16	59.83	113	59.90	60.10	-97	91,264	-0.11%	大賣/
2024/05/16	6.2	59.52	59	59.51	59.30	-52.8	91,331	-0.06%
2024/05/15	4	59.93	12	60.69	59.80	-8	91,268	-0.01%
2024/05/14	57	60.41	80.1	60.24	60.00	-23.1	90,961	-0.03%
2024/05/13	125	61.36	210	61.14	61.70	-85	90,216	-0.09%	大買/大賣/
2024/05/10	32	64.39	13	64.09	64.10	19	88,919	0.02%
2024/05/09	76	66.55	55	65.48	65.00	21	88,404	0.02%
2024/05/08	54	66.40	54	66.66	66.80	0	87,233	0.00%
2024/05/07	30	63.91	13	63.42	64.20	17	85,613	0.02%
2024/05/06	13.1	63.64	719	63.57	62.70	-705.9	84,907	-0.83%	大賣/鉅額交易
2024/05/03	25	65.00	613	64.47	63.80	-588	84,286	-0.70%	大賣/鉅額交易
2024/05/02	40.3	66.60	201.2	66.31	65.60	-160.9	82,991	-0.19%	大賣/鉅額交易
2024/04/30	166	65.19	189	66.21	65.40	-23	81,769	-0.03%	大買/大賣/
2024/04/29	190	67.52	567	66.63	66.10	-377	81,429	-0.46%	大買/大賣/鉅額交易
2024/04/26	450.3	68.50	336.2	67.74	67.50	114.1	80,497	0.14%	大買/大賣/鉅額交易
2024/04/25	807.3	68.74	161.1	68.30	69.00	646.2	78,243	0.83%	大買/大賣/鉅額交易
2024/04/24	162	68.60	174.1	68.73	68.40	-12.1	76,509	-0.02%	大買/大賣/
2024/04/23	146.1	64.56	491.3	65.23	64.10	-345.2	73,696	-0.47%	大買/大賣/鉅額交易
2024/04/22	229.2	70.24	707	68.62	65.40	-477.8	70,731	-0.68%	大買/大賣/鉅額交易
2024/04/19	858.2	66.74	650.3	66.72	69.10	208	65,278	0.32%	大買/大賣/鉅額交易
2024/04/18	1,106.2	65.04	312	65.07	64.40	794.2	57,904	1.37%	大買/大賣/鉅額交易
2024/04/17	241	62.81	91.1	63.64	64.30	149.9	53,106	0.28%	大買/鉅額交易
2024/04/16	43	59.45	302.1	58.60	58.50	-259.1	49,311	-0.53%	大賣/鉅額交易
2024/04/15	1,346.1	62.40	265	61.21	61.40	1,081.1	47,576	2.27%	大買/大賣/鉅額交易
2024/04/12	306.1	57.80	351	58.32	60.50	-44.9	43,297	-0.10%	大買/大賣/
2024/04/11	66	56.89	62	56.94	56.10	4	39,668	0.01%
2024/04/10	116	56.01	337	55.61	55.60	-221	38,329	-0.58%	大買/大賣/鉅額交易
2024/04/09	114	55.50	123	55.73	56.50	-9	37,828	-0.02%	大買/大賣/
2024/04/08	285	55.86	262	56.04	55.50	23	36,676	0.06%	大買/大賣/
2024/04/03	54	55.84	2	56.15	55.80	52	35,957	0.14%
2024/04/02	311	57.31	64.4	57.27	56.90	246.6	35,641	0.69%	大買/鉅額交易
2024/04/01	108.1	56.44	23	56.67	56.30	85.1	34,583	0.25%	大買/
2024/03/29	99	58.05	7	58.66	56.50	92	33,852	0.27%
2024/03/28	176	58.74	68	59.26	57.70	108	32,860	0.33%	大買/鉅額交易
2024/03/27	101	56.45	112	56.58	55.00	-11	30,836	-0.04%	大買/大賣/
2024/03/26	83.2	55.78	242	55.88	57.30	-158.8	28,680	-0.55%	大賣/鉅額交易
2024/03/25	184	50.77	87	51.89	52.10	97	25,924	0.37%	大買/
2024/03/22	20	49.10	3	48.58	49.10	17	25,168	0.07%
2024/03/21	10	48.75	57	49.24	49.25	-47	24,898	-0.19%
2024/03/20	3	47.37	27	47.13	47.15	-24	24,771	-0.10%
2024/03/19	19	48.58	5	48.20	47.65	14	24,685	0.06%
2024/03/18	51	47.64	6	48.20	48.20	45	24,729	0.18%
2024/03/15	25	47.00	2	47.60	47.10	23	24,833	0.09%
2024/03/14	8	48.93	5	48.65	48.35	3	24,911	0.01%
2024/03/13	2.5	49.65	0	0.00	48.65	2.5	25,374	0.01%
2024/03/12	3	50.42	130	50.44	49.40	-127	25,446	-0.50%	大賣/鉅額交易
2024/03/11	2	50.05	51	51.71	51.10	-49	25,129	-0.19%
2024/03/08	0	0.00	80	51.66	50.00	-80	25,079	-0.32%
2024/03/07	13	52.14	17	52.59	52.50	-4	24,578	-0.02%
2024/03/06	55	53.57	85	53.60	53.00	-30	24,338	-0.12%
2024/03/05	13	52.22	9	52.10	52.20	4	23,679	0.02%
2024/03/04	53	53.83	26	53.85	53.00	27	23,361	0.12%
2024/03/01	27	52.53	8	52.83	53.40	19	22,505	0.08%
2024/02/29	19	50.29	86	50.41	51.90	-67	21,476	-0.31%
2024/02/27	1	48.40	6	48.21	48.40	-5	20,553	-0.02%
2024/02/26	12	47.49	27	47.91	48.15	-15	20,060	-0.07%
2024/02/23	60	46.68	70	45.91	46.75	-10	19,334	-0.05%
2024/02/22	146	46.66	38	45.55	45.40	108	18,630	0.58%	大買/鉅額交易
2024/02/20	5	44.00	0	0.00	44.00	5	17,456	0.03%
2024/02/19	0	0.00	61	45.15	45.35	-61	17,640	-0.35%
2024/02/16	5	44.35	10	44.46	44.10	-5	17,583	-0.03%
2024/02/15	8	46.29	18	46.11	46.30	-10	17,157	-0.06%
2024/02/05	2	44.75	0	0.00	45.00	2	16,901	0.01%
2024/02/02	0	0.00	3	45.30	45.30	-3	16,724	-0.02%
2024/02/01	45	44.75	16	44.80	45.15	29	16,541	0.18%
2024/01/31	8	44.19	4	44.23	43.85	4	16,288	0.02%
2024/01/30	35	43.77	20	43.85	43.55	15	16,196	0.09%
2024/01/29	0	0.00	70	43.55	43.70	-70	16,166	-0.43%
2024/01/26	1	43.40	1	43.35	43.25	0	16,132	0.00%
2024/01/25	4	43.58	0	0.00	43.55	4	16,102	0.02%
2024/01/24	2	42.80	0	0.00	44.00	2	16,027	0.01%
2024/01/23	5	42.96	29	42.40	43.30	-24	15,843	-0.15%
2024/01/22	6	41.84	1	42.00	41.90	5	15,250	0.03%
2024/01/19	3	39.93	3	40.15	40.40	0	15,055	0.00%
2024/01/18	2	39.25	2	38.85	39.20	0	15,014	0.00%
2024/01/17	22	38.95	0	0.00	38.90	22	14,868	0.15%
2024/01/16	5	42.50	15	42.68	42.15	-10	14,429	-0.07%
2024/01/15	51	43.90	31	43.51	43.35	20	14,307	0.14%
2024/01/12	5	43.28	43	43.98	43.00	-38	14,205	-0.27%
2024/01/11	10	44.30	104	44.42	44.55	-94	13,967	-0.67%	大賣/
2024/01/10	53	44.70	20	45.52	43.85	33	13,784	0.24%
2024/01/09	1	44.30	106	43.66	45.20	-105	13,044	-0.80%	大賣/鉅額交易
2024/01/08	98	43.09	0	0.00	43.00	98	12,562	0.78%
2024/01/05	0	0.00	16	42.07	42.40	-16	12,416	-0.13%
2024/01/03	0	0.00	1	42.70	42.25	-1	12,384	-0.01%
2024/01/02	22	42.76	2	42.68	42.25	20	12,332	0.16%
2023/12/29	0	0.00	10	42.55	42.00	-10	12,419	-0.08%
2023/12/27	0	0.00	15	42.33	42.05	-15	12,511	-0.12%
2023/12/25	0	0.00	1	42.55	42.15	-1	12,479	-0.01%
2023/12/22	0	0.00	1	42.05	41.80	-1	12,460	-0.01%
2023/12/21	9	42.26	2	42.90	42.05	7	12,706	0.06%
2023/12/20	108	43.43	15	43.33	43.50	93	12,549	0.74%	大買/
2023/12/18	7	40.86	0	0.00	41.10	7	12,120	0.06%
2023/12/15	0	0.00	25	42.44	41.15	-25	12,140	-0.21%
2023/12/14	0	0.00	44	42.35	42.20	-44	12,057	-0.36%
2023/12/13	0	0.00	29	42.60	42.35	-29	12,046	-0.24%
2023/12/12	23	44.22	64	44.01	44.00	-41	12,480	-0.33%
2023/12/11	46	43.55	10	43.52	44.10	36	12,984	0.28%
2023/12/08	12	43.00	31	43.07	43.10	-19	12,876	-0.15%
2023/12/07	48	42.14	48	42.07	42.00	0	12,339	0.00%
2023/12/06	27	40.57	25	40.61	40.20	2	11,933	0.02%
2023/12/05	125	41.31	29	41.78	41.65	96	11,799	0.81%	大買/
2023/12/04	1	40.60	3	40.70	40.55	-2	11,563	-0.02%
2023/12/01	5	40.15	1	40.45	40.05	4	11,742	0.03%
2023/11/30	0	0.00	2	40.83	40.35	-2	12,005	-0.02%
2023/11/29	7	40.50	4	40.94	40.85	3	12,862	0.02%
2023/11/28	12	40.46	26	40.33	40.50	-14	12,710	-0.11%
2023/11/27	23	40.32	58	40.56	40.45	-35	12,563	-0.28%
2023/11/24	76	39.94	10.1	39.94	40.10	65.9	12,470	0.53%
2023/11/23	0	0.00	14	38.85	38.80	-14	12,257	-0.11%
2023/11/22	13	38.07	3	38.10	38.10	10	12,272	0.08%
2023/11/21	1	38.45	0	0.00	38.45	1	12,316	0.01%
2023/11/20	5	38.45	5	38.80	38.45	0	12,360	0.00%
2023/11/17	26	38.92	3	38.90	38.30	23	12,353	0.19%
2023/11/16	89	38.64	8	38.80	38.80	81	12,346	0.66%
2023/11/15	5	37.38	5	37.22	36.90	0	11,939	0.00%
2023/11/06	0.1	37.20	1	37.05	36.95	-0.9	13,005	-0.01%
2023/11/03	0	0.00	1	36.50	36.35	-1	13,287	-0.01%
2023/11/02	0	0.00	1	36.35	36.30	-1	13,822	-0.01%
2023/11/01	60	35.51	40	35.49	35.75	20	13,894	0.14%
2023/10/31	5	36.20	4	36.15	35.80	1	13,983	0.01%
2023/10/30	1	36.80	1	37.20	37.00	0	14,145	0.00%
2023/10/27	0	0.00	7	37.19	37.15	-7	14,306	-0.05%
2023/10/26	1	37.55	35	37.38	37.30	-34	14,774	-0.23%
2023/10/25	5	39.25	0	0.00	38.65	5	14,980	0.03%
2023/10/24	0	0.00	20	38.00	38.40	-20	15,360	-0.13%
2023/10/20	11	38.35	0	0.00	38.60	11	15,995	0.07%
2023/10/19	46	39.71	0	0.00	39.20	46	16,190	0.28%
2023/10/18	26	40.57	0	0.00	40.10	26	16,362	0.16%
2023/10/17	16	41.18	11	41.01	41.00	5	16,531	0.03%
2023/10/16	10	41.96	0	0.00	41.70	10	17,123	0.06%
2023/10/13	47	43.78	0	0.00	43.20	47	17,958	0.26%
2023/10/12	12	44.00	3	44.02	44.10	9	19,531	0.05%
2023/10/11	1	43.80	5	43.72	43.70	-4	20,848	-0.02%
2023/10/05	26	44.55	7	44.39	44.45	19	21,861	0.09%
2023/10/03	1	43.55	119	43.28	43.35	-118	22,895	-0.52%	大賣/鉅額交易
2023/10/02	0	0.00	2	44.10	44.10	-2	23,583	-0.01%
2023/09/28	3	44.50	1	44.45	44.40	2	24,060	0.01%
2023/09/27	0	0.00	22	43.72	44.05	-22	24,546	-0.09%
2023/09/26	3	44.52	0	0.00	44.05	3	25,045	0.01%
2023/09/25	0	0.00	16	44.65	44.40	-16	25,420	-0.06%
2023/09/22	5	43.50	2	44.50	44.65	3	26,219	0.01%
2023/09/21	0	0.00	17	44.00	43.85	-17	26,819	-0.06%
2023/09/20	13	44.53	50	44.82	44.35	-37	27,851	-0.13%
2023/09/19	7	45.91	9	45.58	45.35	-2	28,965	-0.01%
2023/09/15	14	44.14	10	44.06	44.75	4	31,694	0.01%
2023/09/14	32	45.22	237	45.89	44.50	-205	32,984	-0.62%	大賣/鉅額交易
2023/09/13	59	48.62	29	49.11	48.55	30	32,957	0.09%
2023/09/12	2	48.18	0	0.00	48.20	2	35,268	0.01%
2023/09/11	5	48.00	1	48.40	48.20	4	36,414	0.01%
2023/09/07	0	0.00	2	48.50	48.60	-2	36,697	-0.01%
2023/09/06	0	0.00	21	47.83	48.45	-21	36,960	-0.06%
2023/09/05	10	46.78	5	46.58	47.80	5	37,121	0.01%
2023/09/04	46	46.58	6	46.35	46.35	40	37,065	0.11%
2023/08/31	8	50.94	0	0.00	50.60	8	36,784	0.02%
2023/08/30	16	50.64	0	0.00	51.30	16	37,188	0.04%
2023/08/29	1	51.20	3	51.20	51.30	-2	37,936	-0.01%
2023/08/28	17	50.14	11	50.03	50.00	6	38,633	0.02%
2023/08/25	31	51.08	10	51.50	51.20	21	40,146	0.05%
2023/08/24	26	50.93	20	51.10	51.00	6	41,339	0.01%
2023/08/23	0	0.00	2	49.65	50.10	-2	42,583	0.00%
2023/08/22	38	50.15	0	0.00	49.50	38	43,485	0.09%
2023/08/21	11	50.55	25	51.00	50.40	-14	44,155	-0.03%
2023/08/18	67	52.19	7	51.17	50.60	60	44,402	0.14%
2023/08/17	36	51.73	24	51.79	52.20	12	44,375	0.03%
2023/08/16	1	51.10	1	50.90	51.10	0	44,369	0.00%
2023/08/15	2	51.50	37	51.46	51.50	-35	44,880	-0.08%
2023/08/14	12	50.88	21	50.89	50.70	-9	45,647	-0.02%
2023/08/11	10	50.55	12	51.41	51.70	-2	45,956	0.00%
2023/08/10	21	50.85	154	50.50	49.70	-133	46,275	-0.29%	大賣/鉅額交易
2023/08/09	61	52.16	40	52.77	51.60	21	47,828	0.04%
2023/08/08	86	51.28	51	52.33	52.00	35	48,881	0.07%
2023/08/07	48	49.27	0	0.00	50.30	48	48,685	0.10%
2023/08/04	4	49.15	0	0.00	49.10	4	48,602	0.01%
2023/08/02	195	50.05	2	48.90	48.90	193	48,614	0.40%	大買/鉅額交易
2023/08/01	42	49.97	5	49.70	49.60	37	48,699	0.08%
2023/07/31	1	50.00	3	50.00	49.50	-2	48,511	0.00%
2023/07/28	44	48.92	814	48.63	48.55	-770	48,043	-1.60%	大賣/鉅額交易
2023/07/27	17	49.65	555	49.40	49.35	-538	47,803	-1.13%	大賣/鉅額交易
2023/07/26	30	51.88	5	50.90	50.30	25	47,496	0.05%
2023/07/25	70	51.40	70	51.40	51.30	0	46,907	0.00%
2023/07/24	15	51.44	18	51.04	51.00	-3	46,661	-0.01%
2023/07/21	10	52.70	6	52.75	52.80	4	46,230	0.01%
2023/07/20	1	52.50	21	52.48	52.60	-20	46,001	-0.04%
2023/07/19	9	51.61	70	51.79	51.30	-61	45,630	-0.13%
2023/07/18	7	50.36	99	50.53	51.00	-92	44,970	-0.20%
2023/07/17	59	49.09	1,350	48.91	49.10	-1,291	43,990	-2.93%	大賣/鉅額交易
2023/07/14	1,284	56.29	71	55.96	54.30	1,213	42,403	2.86%	大買/鉅額交易
2023/07/13	183	54.54	508	54.39	54.20	-325	41,091	-0.79%	大買/大賣/鉅額交易
2023/07/12	420	54.02	109	54.51	54.10	311	40,629	0.77%	大買/大賣/鉅額交易
2023/07/11	231	53.64	270	54.81	54.20	-39	40,040	-0.10%	大買/大賣/
2023/07/10	21	53.36	32	53.53	53.10	-11	39,308	-0.03%
2023/07/07	43	53.92	18.1	53.86	54.60	24.9	38,917	0.06%
2023/07/06	26.1	55.74	17	55.86	55.30	9.1	38,123	0.02%
2023/07/05	12	55.00	16	55.89	54.80	-4	37,616	-0.01%
2023/07/04	13	56.35	7	56.67	56.00	6	37,100	0.02%
2023/07/03	15	56.71	66	56.48	56.60	-51	36,606	-0.14%
2023/06/30	11	54.77	7	54.70	54.30	4	35,940	0.01%
2023/06/29	245	53.94	26	54.50	55.00	219	35,190	0.62%	大買/鉅額交易
2023/06/28	78	54.36	49	54.25	54.50	29	34,879	0.08%
2023/06/27	20	52.85	136	52.82	52.20	-116	34,017	-0.34%	大賣/鉅額交易
2023/06/26	39	52.81	116	52.47	53.90	-77	32,824	-0.23%	大賣/
2023/06/21	49	51.53	122	50.78	51.70	-73	31,520	-0.23%	大賣/
2023/06/20	52	47.97	270.1	49.34	49.95	-218.1	29,760	-0.73%	大賣/鉅額交易
2023/06/19	13	46.12	22	46.03	46.20	-9	27,664	-0.03%
2023/06/16	151	46.03	56	46.68	45.85	95	26,909	0.35%	大買/
2023/06/15	517.1	43.62	153.1	44.34	45.80	364	24,277	1.50%	大買/大賣/鉅額交易
2023/06/14	48	41.75	52	41.75	41.65	-4	23,131	-0.02%
2023/06/13	0	0.00	78.4	41.41	41.40	-78.4	22,936	-0.34%
2023/06/12	338	41.71	10	41.43	41.30	328	22,698	1.45%	大買/鉅額交易
2023/06/09	10	40.34	149	39.93	40.70	-139	22,253	-0.62%	大賣/鉅額交易
2023/06/08	81	41.35	33	41.51	40.60	48	21,933	0.22%
2023/06/07	30	41.32	0	0.00	41.15	30	21,747	0.14%
2023/06/06	8	41.09	69	41.06	40.90	-61	21,565	-0.28%
2023/06/05	33	41.84	14	41.54	41.50	19	21,405	0.09%
2023/06/02	42	41.81	136	42.09	41.65	-94	21,057	-0.45%	大賣/
2023/06/01	42.1	42.19	62	42.23	41.70	-19.9	20,241	-0.10%
2023/05/31	439	41.72	86	41.53	42.30	353	19,439	1.82%	大買/鉅額交易
2023/05/30	618	41.30	179	41.02	40.80	439	17,792	2.47%	大買/大賣/鉅額交易
2023/05/29	79	40.27	220	40.53	40.10	-141	16,540	-0.85%	大賣/鉅額交易
2023/05/26	33	40.18	24	40.00	40.15	9	15,217	0.06%
2023/05/25	543	39.05	46	39.19	39.65	497	14,265	3.48%	大買/鉅額交易
2023/05/24	3	38.10	3.4	38.39	38.40	-0.4	13,437	0.00%
2023/05/23	21	38.05	1	38.20	37.80	20	13,221	0.15%
2023/05/22	22	38.64	324	38.44	38.35	-302	13,054	-2.31%	大賣/鉅額交易
2023/05/19	328	38.92	11	38.51	38.00	317	12,836	2.47%	大買/鉅額交易
2023/05/18	98	39.15	35	39.37	39.15	63	12,236	0.51%
2023/05/17	1	38.05	5	37.88	37.85	-4	11,459	-0.03%
2023/05/16	5	38.77	133	38.24	38.05	-128	10,956	-1.17%	大賣/鉅額交易
2023/05/15	279	38.10	607	39.26	38.00	-328	10,298	-3.18%	大買/大賣/鉅額交易
2023/05/12	26	36.24	70	36.55	37.40	-44	8,529	-0.52%
2023/05/11	34	34.47	1	34.55	34.00	33	7,137	0.46%
2023/05/09	3	34.33	0	0.00	33.60	3	6,776	0.04%
2023/05/08	20	34.00	21	34.09	34.35	-1	6,657	-0.02%
2023/05/05	52	33.62	0	0.00	33.40	52	6,346	0.82%
2023/05/04	98	33.74	0.2	33.70	33.70	97.8	6,400	1.53%
2023/05/02	30	33.55	5	33.40	33.65	25	6,371	0.39%
2023/04/28	0	0.00	5	32.65	32.60	-5	6,281	-0.08%
2023/04/20	0	0.00	1	32.75	32.85	-1	6,249	-0.02%
2023/04/19	0	0.00	15	33.40	32.90	-15	6,223	-0.24%
2023/04/18	50	33.55	4	33.64	33.30	46	6,184	0.74%
2023/04/17	3	33.75	0	0.00	33.60	3	6,162	0.05%
2023/04/13	2	33.65	1	34.10	33.55	1	6,147	0.02%
2023/04/12	0	0.00	1	33.80	33.80	-1	6,179	-0.02%
2023/04/11	0	0.00	1	33.25	33.25	-1	6,256	-0.02%
2023/04/10	0	0.00	8	33.08	33.20	-8	6,247	-0.13%
2023/04/06	5	32.70	0	0.00	32.85	5	6,257	0.08%
2023/03/31	6	33.17	2	33.10	33.00	4	6,246	0.06%
2023/03/30	2	33.43	0	0.00	33.15	2	6,215	0.03%
2023/03/29	14	33.93	1	34.30	33.45	13	6,199	0.21%
2023/03/28	1	34.30	16	33.98	34.30	-15	5,978	-0.25%
2023/03/24	0	0.00	10	33.05	32.85	-10	6,078	-0.16%
2023/03/23	2	32.45	100	32.68	32.50	-98	6,263	-1.56%
2023/03/22	5	32.50	0	0.00	32.45	5	6,443	0.08%
2023/03/17	1	31.95	1	32.30	32.35	0	7,059	0.00%
2023/03/16	15	32.02	0	0.00	31.95	15	7,218	0.21%
2023/03/13	5	32.80	0	0.00	33.20	5	7,703	0.06%
2023/03/10	11	33.38	0	0.00	33.15	11	7,707	0.14%
2023/03/08	9	34.71	7	34.73	34.60	2	7,589	0.03%
2023/03/07	0	0.00	1	34.40	34.25	-1	7,314	-0.01%
2023/03/06	0	0.00	4	33.96	33.90	-4	7,189	-0.06%
2023/03/03	5	33.20	4	33.25	33.15	1	7,134	0.01%
2023/03/02	0	0.00	2	33.30	33.30	-2	7,194	-0.03%
2023/03/01	2	33.20	0	0.00	33.20	2	7,163	0.03%
2023/02/22	2	33.80	0	0.00	33.80	2	7,228	0.03%
2023/02/21	0	0.00	0.2	34.40	34.20	-0.2	7,255	0.00%
2023/02/20	0	0.00	36	34.20	34.15	-36	7,239	-0.50%
2023/02/17	6	34.03	0	0.00	34.05	6	7,229	0.08%
2023/02/15	37	34.22	1	34.50	34.15	36	7,481	0.48%
2023/02/10	5	33.40	5	33.20	33.20	0	7,679	0.00%
2023/02/09	7	33.83	5	33.65	33.65	2	7,682	0.03%
2023/02/08	7.2	34.00	5	33.70	33.70	2.2	7,740	0.03%
2023/02/07	0	0.00	10	34.40	34.30	-10	7,734	-0.13%
2023/02/06	0	0.00	1	34.50	34.40	-1	7,743	-0.01%
2023/02/02	5	34.45	10	34.63	34.30	-5	7,698	-0.06%
2023/02/01	0	0.00	30	34.28	34.25	-30	7,663	-0.39%
2023/01/31	1	34.15	1	34.35	34.20	0	7,670	0.00%
2023/01/11	1	33.85	0	0.00	33.90	1	7,818	0.01%
2022/12/30	0	0.00	2	34.60	34.50	-2	8,188	-0.02%
2022/12/29	23	34.46	60	34.62	34.15	-37	8,061	-0.46%
2022/12/23	1	33.70	1	33.70	33.70	0	8,014	0.00%
2022/12/19	9	34.96	0	0.00	34.70	9	8,403	0.11%
2022/12/16	5	34.91	5	35.30	35.30	0	8,250	0.00%
2022/12/15	1	35.05	11.6	35.23	35.05	-10.6	8,054	-0.13%
2022/12/14	1	34.30	3	34.78	34.85	-2	7,878	-0.03%
2022/12/13	0	0.00	53	34.35	34.35	-53	7,706	-0.69%
2022/12/12	10	33.63	4	33.86	33.70	6	7,556	0.08%
2022/12/09	21.1	33.94	3	34.05	33.85	18.1	7,545	0.24%
2022/12/08	18	33.52	7	33.45	33.40	11	7,324	0.15%
2022/12/07	12.5	33.59	48	33.68	34.00	-35.6	7,139	-0.50%
2022/12/06	0	0.00	10	32.90	32.80	-10	6,721	-0.15%
2022/12/05	4	32.85	0	0.00	32.65	4	6,728	0.06%
2022/12/02	3	32.30	0	0.00	32.30	3	6,655	0.05%
2022/11/30	10	32.40	25	32.32	32.55	-15	6,800	-0.22%
2022/11/29	0	0.00	5	31.95	31.95	-5	6,730	-0.07%
2022/11/25	1	31.85	0	0.00	31.85	1	6,772	0.01%
2022/11/24	101	32.17	1	32.10	32.20	100	6,821	1.47%	大買/
2022/11/22	0	0.00	10	31.90	31.75	-10	7,731	-0.13%
2022/11/18	0	0.00	1	31.60	32.25	-1	7,765	-0.01%
2022/11/16	0	0.00	3	31.25	31.20	-3	7,761	-0.04%
2022/11/11	15	32.53	10	32.55	31.75	5	8,455	0.06%
2022/11/10	0	0.00	1	32.25	31.85	-1	8,749	-0.01%
2022/11/09	18	32.02	20	31.80	32.05	-2	8,939	-0.02%
2022/11/08	10	30.70	10	31.40	30.85	0	8,894	0.00%
2022/11/07	10	30.45	0	0.00	30.55	10	9,093	0.11%
2022/11/04	1	29.95	2	30.00	30.30	-1	9,104	-0.01%
2022/11/03	15	30.86	0	0.00	30.50	15	9,081	0.17%
2022/10/31	2	30.88	4	31.25	31.30	-2	9,238	-0.02%
2022/10/28	13	30.95	0	0.00	30.80	13	9,309	0.14%
2022/10/26	9	31.58	0	0.00	31.25	9	9,443	0.10%
2022/10/25	6	31.62	7	31.58	31.70	-1	9,470	-0.01%
2022/10/24	14	32.03	0	0.00	31.80	14	9,432	0.15%
2022/10/21	15	31.90	5	32.10	32.45	10	9,452	0.11%
2022/10/20	20	31.55	0	0.00	32.20	20	9,425	0.21%
2022/10/19	20	31.75	0	0.00	31.75	20	9,494	0.21%
2022/10/18	0	0.00	1	31.95	31.75	-1	9,508	-0.01%
2022/10/05	10	33.05	25	33.22	33.05	-15	10,638	-0.14%
2022/10/04	10	32.85	15	33.02	32.95	-5	10,707	-0.05%
2022/09/30	11	30.71	0	0.00	31.80	11	10,744	0.10%
2022/09/29	6	32.26	0	0.00	31.75	6	10,748	0.06%
2022/09/28	5	32.30	0	0.00	32.10	5	10,742	0.05%
2022/09/26	5	31.45	0	0.00	32.65	5	10,692	0.05%
2022/09/23	0	0.00	5	32.95	32.85	-5	10,740	-0.05%
2022/09/22	5	32.80	10	32.75	32.85	-5	10,866	-0.05%
2022/09/21	1	32.90	0	0.00	32.85	1	10,845	0.01%
2022/09/19	10	33.05	0	0.00	32.85	10	10,855	0.09%
2022/09/15	10	33.05	0	0.00	32.85	10	10,789	0.09%
2022/09/13	1	32.55	1	32.95	32.80	0	10,902	0.00%
2022/09/12	1	32.65	0	0.00	32.70	1	10,941	0.01%
2022/09/08	1	33.00	0	0.00	32.95	1	10,934	0.01%
2022/09/07	1	33.05	0	0.00	32.95	1	11,774	0.01%
2022/09/06	3	33.25	1	33.25	33.30	2	12,181	0.02%
2022/09/02	1	34.40	0	0.00	34.10	1	12,119	0.01%
2022/08/30	52	35.30	53	36.39	34.30	-1	12,316	-0.01%
2022/08/26	1	34.65	0	0.00	34.55	1	11,530	0.01%
2022/08/22	0	0.00	1	34.40	33.90	-1	11,658	-0.01%
2022/08/19	26	34.62	1	34.70	34.40	25	11,683	0.21%
2022/08/18	11	35.38	5	35.80	35.40	6	11,395	0.05%
2022/08/17	33	35.07	168	35.60	35.60	-135	11,146	-1.21%	大賣/鉅額交易
2022/08/16	28	34.64	107	34.89	34.95	-79	10,898	-0.72%	大賣/
2022/08/15	37	34.43	5	34.59	34.50	32	11,085	0.29%
2022/08/12	719	34.56	25	34.40	34.60	694	11,276	6.15%	大買/鉅額交易
2022/08/10	2	33.35	1	33.10	33.10	1	11,265	0.01%
2022/08/09	62	33.90	11	34.11	33.70	51	11,420	0.45%
2022/08/03	31	33.35	0	0.00	33.20	31	11,996	0.26%
2022/08/02	30	33.60	0	0.00	33.60	30	12,017	0.25%
2022/08/01	41	34.33	1	34.25	34.20	40	12,061	0.33%
2022/07/29	6	34.90	0	0.00	34.80	6	12,165	0.05%
2022/07/27	9	35.35	3	35.35	35.45	6	12,658	0.05%
2022/07/26	20	35.60	20	35.45	35.60	0	12,800	0.00%
2022/07/25	10	35.60	10	35.60	35.55	0	12,772	0.00%
2022/07/22	0	0.00	150	35.45	35.60	-150	12,777	-1.17%	大賣/鉅額交易
2022/07/21	1	35.60	51	35.65	35.70	-50	12,794	-0.39%
2022/07/20	2	35.75	2	35.80	35.65	0	12,718	0.00%
2022/07/19	1	35.65	2	35.68	35.85	-1	12,733	-0.01%
2022/07/15	13	34.88	13	34.75	35.00	0	12,458	0.00%
2022/07/13	0	0.00	43	33.97	34.20	-43	12,307	-0.35%
2022/07/08	11	33.42	11	33.15	33.15	0	12,279	0.00%
2022/07/07	1	33.20	1	32.90	33.40	0	12,352	0.00%
2022/07/04	3	32.78	3	32.90	33.70	0	12,632	0.00%
2022/07/01	2	33.20	0	0.00	32.45	2	12,803	0.02%
2022/06/29	0	0.00	1	34.10	34.40	-1	12,863	-0.01%
2022/06/28	20	34.40	20	33.95	34.10	0	13,096	0.00%
2022/06/27	100	34.30	0	0.00	34.05	100	13,382	0.75%
2022/06/24	50	34.25	0	0.00	34.05	50	13,842	0.36%
2022/06/23	50	33.92	0	0.00	33.80	50	14,315	0.35%
2022/06/20	0	0.00	24.1	34.27	34.00	-24.1	16,349	-0.15%
2022/06/17	2	34.20	16	34.13	34.35	-14	17,193	-0.08%
2022/06/16	20	35.48	8.9	34.86	34.20	11.1	18,656	0.06%
2022/06/15	10.9	36.87	5	36.50	36.70	5.9	20,603	0.03%
2022/06/14	0	0.00	150	36.11	35.85	-150	21,426	-0.70%	大賣/鉅額交易
2022/06/13	0	0.00	254	36.07	36.15	-254	22,475	-1.13%	大賣/鉅額交易
2022/06/10	10	36.65	12.1	36.45	36.30	-2.1	22,690	-0.01%
2022/06/09	7	36.30	4	36.31	36.50	3	22,969	0.01%
2022/06/08	60	36.45	15	36.40	36.45	45	23,149	0.19%
2022/06/07	15	35.82	16	35.93	36.20	-1	23,282	0.00%
2022/06/06	10.1	35.30	10	35.45	35.75	0.1	23,407	0.00%
2022/06/02	5	35.00	2	35.03	35.00	3	23,683	0.01%
2022/06/01	5	35.35	0	0.00	35.45	5	23,999	0.02%
2022/05/31	20	35.90	10	36.45	35.30	10	24,237	0.04%
2022/05/30	11	36.19	10	36.00	35.90	1	24,493	0.00%
2022/05/27	0	0.00	54	36.17	36.10	-54	24,681	-0.22%
2022/05/26	0	0.00	160	35.90	36.15	-160	25,036	-0.64%	大賣/鉅額交易
2022/05/25	160	36.13	1	36.15	36.20	159	25,102	0.63%	大買/鉅額交易
2022/05/24	7	36.09	15	35.99	36.10	-8	25,222	-0.03%
2022/05/23	76	36.74	9	36.05	35.35	67	25,134	0.27%
2022/05/20	2	36.03	4	35.93	36.00	-2	24,981	-0.01%
2022/05/19	2	34.93	3	35.15	35.60	-1	25,058	0.00%
2022/05/17	5	35.26	10	35.28	35.30	-5	25,515	-0.02%
2022/05/16	2	34.93	7	35.21	35.30	-5	25,394	-0.02%
2022/05/13	1	33.60	2	33.85	33.95	-1	25,052	0.00%
2022/05/12	10	33.00	110	32.99	33.20	-100	25,073	-0.40%	大賣/
2022/05/11	0	0.00	2	31.80	32.80	-2	25,047	-0.01%
2022/05/09	0	0.00	9	33.45	33.00	-9	24,958	-0.04%
2022/05/06	1	34.45	1	34.10	34.10	0	24,941	0.00%
2022/05/05	55	35.08	1	34.95	34.95	54	24,912	0.22%
2022/05/04	8	35.30	5	35.12	35.05	3	24,948	0.01%
2022/05/03	50	34.13	8	34.18	34.30	42	24,829	0.17%
2022/04/29	4	33.56	4	33.79	33.55	0	24,853	0.00%
2022/04/28	6	33.57	0	0.00	33.45	6	24,874	0.02%
2022/04/27	0	0.00	1	33.30	33.30	-1	24,889	0.00%
2022/04/26	54	33.38	14	33.71	33.70	40	24,903	0.16%
2022/04/22	122	33.77	1	33.80	33.85	121	24,998	0.48%	大買/鉅額交易
2022/04/21	100	33.93	0	0.00	33.50	100	25,180	0.40%
2022/04/19	0	0.00	0	33.85	33.85	0	25,311	0.00%
2022/04/18	16	33.96	20	34.09	33.90	-4	25,523	-0.02%
2022/04/14	5	34.95	18	34.90	34.80	-13	25,687	-0.05%
2022/04/13	0	0.00	1	35.00	34.90	-1	25,680	0.00%
2022/04/12	0	0.00	4	35.55	35.25	-4	25,693	-0.02%
2022/04/11	2	35.50	7	35.56	35.55	-5	25,952	-0.02%
2022/04/08	0	0.00	106	35.28	35.40	-106	26,223	-0.40%	大賣/鉅額交易
2022/04/07	1	35.25	54	35.65	34.90	-53	26,229	-0.20%
2022/04/06	0	0.00	2	35.65	35.90	-2	26,136	-0.01%
2022/04/01	23	36.02	88	35.98	36.25	-65	26,209	-0.25%
2022/03/31	22	36.62	36	36.32	35.75	-14	26,506	-0.05%
2022/03/30	26	36.67	46	36.46	36.15	-20	26,436	-0.08%
2022/03/29	49	36.13	26	36.16	36.50	23	26,437	0.09%
2022/03/28	0	0.00	8	35.69	35.20	-8	26,632	-0.03%
2022/03/25	68	36.42	46	36.68	36.90	22	27,001	0.08%
2022/03/24	9	36.18	142	35.83	36.40	-133	26,915	-0.49%	大賣/鉅額交易
2022/03/23	65	35.81	202	36.01	36.20	-137	26,585	-0.52%	大賣/鉅額交易
2022/03/22	49	34.33	49	34.43	35.00	0	25,909	0.00%
2022/03/21	28	33.99	103	33.99	33.20	-75	25,769	-0.29%	大賣/
2022/03/18	190	35.69	1,373	35.83	34.80	-1,183	27,186	-4.35%	大買/大賣/鉅額交易
2022/03/17	72	34.15	70	34.46	34.55	2	25,792	0.01%
2022/03/16	1,127	33.66	123	33.26	33.90	1,004	27,012	3.72%	大買/大賣/鉅額交易
2022/03/15	50	32.80	3	32.80	32.35	47	27,180	0.17%
2022/03/14	0	0.00	2	32.55	32.75	-2	27,649	-0.01%
2022/03/11	0	0.00	1	32.10	32.05	-1	28,443	0.00%
2022/03/10	2	31.80	0	0.00	31.95	2	28,427	0.01%
2022/03/09	7	31.78	0	0.00	31.90	7	28,570	0.02%
2022/03/08	5	31.70	0	0.00	31.90	5	29,096	0.02%
2022/03/07	33	31.67	0	0.00	31.60	33	29,577	0.11%
2022/03/04	1	32.70	1	32.90	32.75	0	30,483	0.00%
2022/03/03	12	32.50	42	32.71	32.45	-30	30,872	-0.10%
2022/03/02	15	32.33	2	32.58	32.25	13	31,443	0.04%
2022/03/01	10	32.15	17	32.06	32.55	-7	32,177	-0.02%
2022/02/25	0	0.00	9	31.30	31.25	-9	32,779	-0.03%
2022/02/24	13	30.80	2	31.10	30.45	11	34,164	0.03%
2022/02/23	1	31.50	10	31.50	31.45	-9	35,556	-0.03%
2022/02/22	100	31.80	0	0.00	31.75	100	39,053	0.26%
2022/02/21	2	31.80	6	31.91	31.85	-4	40,997	-0.01%
2022/02/18	4	31.50	1	31.95	31.35	3	41,764	0.01%
2022/02/17	10	31.85	21	31.59	31.95	-11	42,519	-0.03%
2022/02/15	3	30.50	6	30.45	30.45	-3	43,372	-0.01%
2022/02/14	0	0.00	2	30.65	29.95	-2	43,669	0.00%
2022/02/11	3	30.90	18	30.81	30.90	-15	45,067	-0.03%
2022/02/10	1	30.40	7	30.71	30.80	-6	45,411	-0.01%
2022/02/09	2	30.70	1	30.70	30.80	1	46,139	0.00%
2022/02/08	10	30.30	7	30.33	30.50	3	46,422	0.01%
2022/02/07	1	29.05	3	29.35	29.70	-2	46,905	0.00%
2022/01/26	3	28.53	0	0.00	28.70	3	46,992	0.01%
2022/01/25	7	28.66	5	29.00	28.25	2	47,247	0.00%
2022/01/24	2	28.70	0	0.00	29.35	2	47,641	0.00%
2022/01/21	2	29.93	5	29.82	29.55	-3	48,276	-0.01%
2022/01/17	14	29.81	8	30.04	30.20	6	50,731	0.01%
2022/01/14	12	29.83	0	0.00	29.85	12	51,242	0.02%
2022/01/13	3	31.00	2	30.85	30.70	1	51,732	0.00%
2022/01/11	0	0.00	11	30.40	30.35	-11	53,634	-0.02%
2022/01/10	11	31.41	0	0.00	31.15	11	54,662	0.02%
2022/01/07	10	31.71	1	31.75	31.50	9	56,112	0.02%
2022/01/06	2	31.75	13	31.80	32.15	-11	58,624	-0.02%
2022/01/05	7	32.01	1	32.10	31.80	6	60,498	0.01%
2022/01/04	7	32.20	6	32.20	32.40	1	61,223	0.00%
2022/01/03	11	33.22	30	32.71	32.80	-19	62,833	-0.03%
2021/12/30	20	32.40	75	32.58	32.60	-55	64,549	-0.09%
2021/12/29	20	32.35	22	32.58	32.40	-2	66,296	0.00%
2021/12/28	20	32.38	15	32.57	32.25	5	67,519	0.01%
2021/12/27	14	32.35	13	32.15	32.30	1	68,276	0.00%
2021/12/24	20	31.75	10	31.95	31.60	10	69,052	0.01%
2021/12/23	23	31.74	11	31.73	31.65	12	69,663	0.02%
2021/12/22	13	31.58	10	31.97	31.75	3	71,310	0.00%
2021/12/21	66	31.56	158	31.59	31.75	-92	72,225	-0.13%	大賣/
2021/12/20	33	32.31	23	32.18	32.15	10	73,784	0.01%
2021/12/17	105	31.90	8	31.97	31.90	97	79,917	0.12%	大買/
2021/12/16	40	31.73	43	31.57	31.55	-3	84,693	0.00%
2021/12/15	26	31.61	23	31.28	31.40	3	91,212	0.00%
2021/12/14	145	32.63	214	32.21	31.90	-69	93,039	-0.07%	大買/大賣/
2021/12/13	181	31.11	70	31.08	31.50	111	90,912	0.12%	大買/鉅額交易
2021/12/10	122	31.09	272	31.16	30.45	-150	89,869	-0.17%	大買/大賣/鉅額交易
2021/12/09	270	32.92	139	32.93	32.85	131	87,725	0.15%	大買/大賣/鉅額交易
2021/12/08	111	33.99	90	34.02	33.90	21	86,923	0.02%	大買/
2021/12/07	132	34.60	51	35.09	34.45	81	86,353	0.09%	大買/
2021/12/06	46	34.27	102	34.26	34.15	-56	85,453	-0.07%	大賣/
2021/12/03	27	34.51	57	34.83	34.60	-30	85,788	-0.03%
2021/12/02	142	34.21	40	34.40	34.00	102	85,774	0.12%	大買/鉅額交易
2021/12/01	38	35.16	0	0.00	35.05	38	85,773	0.04%
2021/11/30	18	35.76	47	35.53	35.60	-29	85,693	-0.03%
2021/11/29	99	35.00	16	35.09	35.00	83	86,284	0.10%
2021/11/26	36	35.82	53	35.73	35.60	-17	87,332	-0.02%
2021/11/25	67	37.09	39	37.60	36.70	28	87,346	0.03%
2021/11/24	64	37.65	10	37.60	37.60	54	88,214	0.06%
2021/11/23	80	38.86	44	38.79	37.75	36	88,078	0.04%
2021/11/22	1,113	38.62	630	38.59	38.50	483	87,833	0.55%	大買/大賣/鉅額交易
2021/11/19	127	38.08	900	37.38	38.85	-773	86,945	-0.89%	大買/大賣/鉅額交易
2021/11/18	65	35.65	210	35.98	36.20	-145	84,338	-0.17%	大賣/鉅額交易
2021/11/17	55	34.02	105	34.07	34.80	-50	83,529	-0.06%	大賣/
2021/11/16	247	32.57	159	33.09	33.05	88	84,033	0.10%	大買/大賣/
2021/11/15	306	31.63	8	31.53	31.65	298	83,579	0.36%	大買/鉅額交易
2021/11/12	54	32.72	37	32.75	32.40	17	82,778	0.02%
2021/11/11	5	32.80	48	32.73	32.75	-43	82,458	-0.05%
2021/11/10	85	32.80	684	32.58	32.75	-599	82,591	-0.73%	大賣/鉅額交易
2021/11/09	3	34.82	9	34.78	34.50	-6	81,346	-0.01%
2021/11/08	385	34.59	43	34.91	34.60	342	81,068	0.42%	大買/鉅額交易
2021/11/05	4	34.23	4	34.11	34.20	0	80,450	0.00%
2021/11/04	3	34.30	15	34.42	33.95	-12	80,248	-0.01%
2021/11/03	7	33.74	27	33.88	33.60	-20	80,239	-0.02%
2021/11/02	60	33.81	41	33.98	33.55	19	80,294	0.02%
2021/11/01	18	33.89	3	34.10	33.70	15	80,105	0.02%
2021/10/29	221	35.10	205.1	34.72	34.40	15.9	79,912	0.02%	大買/大賣/
2021/10/28	27	34.94	383	34.80	34.70	-356	79,511	-0.45%	大賣/鉅額交易
2021/10/27	3	33.93	72	34.30	34.70	-69	79,229	-0.09%
2021/10/26	305	33.54	50	33.55	33.40	255	79,236	0.32%	大買/鉅額交易
2021/10/25	173	34.15	1	34.15	34.00	172	79,311	0.22%	大買/鉅額交易
2021/10/22	222	34.72	103	34.71	34.25	119	78,953	0.15%	大買/大賣/鉅額交易
2021/10/21	178	34.31	100	34.56	34.70	78	78,280	0.10%	大買/
2021/10/20	89	34.39	21	34.11	33.85	68	77,566	0.09%
2021/10/19	123	34.69	75	34.38	34.30	48	76,558	0.06%	大買/
2021/10/18	43	35.54	27	35.44	35.25	16	75,478	0.02%
2021/10/15	50	34.87	291	34.84	35.80	-241	74,309	-0.32%	大賣/鉅額交易
2021/10/14	207	34.98	634	34.88	34.55	-427	72,805	-0.59%	大買/大賣/鉅額交易
2021/10/13	215	34.39	121	34.44	34.60	94	69,990	0.13%	大買/大賣/
2021/10/12	247	33.93	79	33.85	33.65	168	68,007	0.25%	大買/鉅額交易
2021/10/08	386	34.42	176	34.06	33.75	210	67,142	0.31%	大買/大賣/鉅額交易
2021/10/07	78	34.46	58	34.44	33.90	20	65,231	0.03%
2021/10/06	230	34.10	101	33.99	34.00	129	63,120	0.20%	大買/大賣/鉅額交易
2021/10/05	62	32.66	100	32.89	33.45	-38	61,172	-0.06%
2021/10/04	48	31.89	28	32.28	32.35	20	59,802	0.03%
2021/10/01	95	32.16	85	32.20	32.00	10	58,780	0.02%
2021/09/30	101	32.66	28	32.71	32.70	73	57,518	0.13%	大買/
2021/09/29	107	32.98	136	32.82	32.65	-29	56,777	-0.05%	大買/大賣/
2021/09/28	105	32.77	476	32.56	32.65	-371	54,838	-0.68%	大買/大賣/鉅額交易
2021/09/27	397	33.96	113	34.19	33.75	284	53,293	0.53%	大買/大賣/鉅額交易
2021/09/24	210	33.84	210	34.27	34.10	0	51,001	0.00%	大買/大賣/
2021/09/23	204	33.03	303	33.77	34.80	-99	45,153	-0.22%	大買/大賣/
2021/09/22	466	33.01	522.1	33.41	31.65	-56.1	40,445	-0.14%	大買/大賣/
2021/09/17	285	31.70	233	32.62	33.40	52	33,482	0.16%	大買/大賣/
2021/09/16	28	30.23	284	30.13	30.40	-256	30,901	-0.83%	大賣/鉅額交易
2021/09/15	185	29.59	10	29.75	29.65	175	30,050	0.58%	大買/鉅額交易
2021/09/14	44	29.15	33	29.30	29.25	11	29,755	0.04%
2021/09/13	76	29.54	21	29.20	29.10	55	29,514	0.19%
2021/09/10	17	28.64	81	28.50	28.50	-64	29,188	-0.22%
2021/09/09	32	28.20	65	28.34	28.60	-33	29,060	-0.11%
2021/09/08	63	28.16	28.1	27.85	27.90	34.9	28,911	0.12%
2021/09/07	67.1	28.92	100	28.93	28.85	-32.9	28,391	-0.12%
2021/09/06	135	28.90	81	28.81	28.60	54	28,070	0.19%	大買/
2021/09/03	45	29.88	33	29.55	29.65	12	27,372	0.04%
2021/09/02	143	30.76	67	30.57	29.75	76	26,649	0.29%	大買/
2021/09/01	222	31.41	257.2	31.44	31.70	-35.2	24,832	-0.14%	大買/大賣/
2021/08/31	44	30.49	102	30.46	30.55	-58	23,255	-0.25%	大賣/
2021/08/30	201	30.21	644	30.07	30.30	-443	22,256	-1.99%	大買/大賣/鉅額交易
2021/08/27	541	28.69	214	29.13	29.40	327	20,464	1.60%	大買/大賣/鉅額交易
2021/08/26	31	28.84	189	28.81	28.30	-158	19,580	-0.81%	大賣/鉅額交易
2021/08/25	42	28.42	13	28.26	28.25	29	18,392	0.16%
2021/08/24	178	28.27	264	28.23	28.35	-86	17,703	-0.49%	大買/大賣/
2021/08/23	351	27.92	62.2	28.04	27.85	288.8	16,716	1.73%	大買/鉅額交易
2021/08/20	104.2	28.06	128	27.84	28.00	-23.8	15,421	-0.15%	大買/大賣/
2021/08/19	4	26.46	290	26.03	26.30	-286	13,922	-2.05%	大賣/鉅額交易
2021/08/18	90	24.97	90	25.53	25.65	0	13,496	0.00%
2021/08/17	100	25.25	0	0.00	25.15	100	13,451	0.74%
2021/08/16	42	25.39	10	25.05	24.95	32	13,491	0.24%
2021/08/13	18	26.57	100	26.37	26.55	-82	13,065	-0.63%
2021/08/12	7	26.31	0	0.00	26.30	7	12,906	0.05%
2021/08/11	250	25.66	0	0.00	25.50	250	13,049	1.92%	大買/鉅額交易
2021/08/10	0	0.00	3	26.17	25.90	-3	13,174	-0.02%
2021/08/09	30	26.96	19	27.60	26.20	11	13,468	0.08%
2021/08/06	25	27.14	201	27.00	27.20	-176	13,136	-1.34%	大賣/鉅額交易
2021/08/05	5	27.04	0	0.00	27.00	5	13,310	0.04%
2021/08/04	13	27.15	304	26.70	26.70	-291	13,735	-2.12%	大賣/鉅額交易
2021/08/03	3	27.15	2	27.35	27.40	1	13,595	0.01%
2021/08/02	298	27.12	68	27.03	27.25	230	13,319	1.73%	大買/鉅額交易
2021/07/30	203	26.38	33	26.02	26.05	170	12,791	1.33%	大買/鉅額交易
2021/07/29	171	25.64	35	25.55	25.70	136	12,223	1.11%	大買/鉅額交易
2021/07/26	1	23.95	10	24.05	23.90	-9	12,524	-0.07%
2021/07/23	1	24.00	0	0.00	24.05	1	12,954	0.01%
2021/07/21	4	24.20	0	0.00	23.90	4	15,752	0.03%
2021/07/20	0	0.00	8	23.95	23.90	-8	15,822	-0.05%
2021/07/19	1	24.10	97	24.20	24.10	-96	15,988	-0.60%
2021/07/16	2	24.38	1	24.80	24.30	1	16,489	0.01%
2021/07/15	0	0.00	11	24.45	24.45	-11	16,845	-0.07%
2021/07/14	6	24.12	30	23.95	23.95	-24	16,992	-0.14%
2021/07/13	6	24.37	0	0.00	24.15	6	17,531	0.03%
2021/07/09	3	24.40	45	24.40	24.60	-42	17,700	-0.24%
2021/07/08	0	0.00	2	24.80	24.80	-2	17,927	-0.01%
2021/07/07	10	24.45	0	0.00	24.35	10	18,198	0.05%
2021/07/06	6	24.21	0	0.00	24.25	6	18,397	0.03%
2021/07/02	0	0.00	55	24.56	24.40	-55	18,694	-0.29%
2021/07/01	26	24.95	52	24.85	24.55	-26	18,914	-0.14%
2021/06/30	0	0.00	5	25.50	24.70	-5	19,271	-0.03%
2021/06/29	94	24.53	122	25.20	25.30	-28	18,860	-0.15%	大賣/
2021/06/28	1	24.00	0	0.00	24.00	1	18,604	0.01%
2021/06/25	3	24.28	0	0.00	24.05	3	18,732	0.02%
2021/06/24	3	24.30	0	0.00	24.20	3	18,880	0.02%
2021/06/23	0	0.00	6	24.24	24.30	-6	19,086	-0.03%
2021/06/22	1	24.05	0	0.00	23.85	1	19,419	0.01%
2021/06/21	15	24.02	0	0.00	23.70	15	19,485	0.08%
2021/06/18	6	24.90	0	0.00	24.90	6	19,544	0.03%
2021/06/17	0	0.00	5	25.65	25.35	-5	19,736	-0.03%
2021/06/16	0	0.00	13	25.40	25.45	-13	20,060	-0.06%
2021/06/15	0	0.00	10	25.38	25.30	-10	20,441	-0.05%
2021/06/11	0	0.00	10	24.90	24.85	-10	20,965	-0.05%
2021/06/08	10	25.35	0	0.00	25.15	10	23,725	0.04%
2021/06/07	8	24.85	0	0.00	24.70	8	23,989	0.03%
2021/06/04	15	24.87	0	0.00	24.85	15	24,307	0.06%
2021/06/03	10	24.95	0	0.00	25.10	10	24,689	0.04%
2021/06/02	17	24.85	1	25.15	25.00	16	25,482	0.06%
2021/06/01	25	25.01	3	25.10	24.85	22	26,165	0.08%
2021/05/31	23	24.70	5	25.00	24.85	18	27,251	0.07%
2021/05/28	20	25.00	0	0.00	24.90	20	30,057	0.07%
2021/05/27	0	0.00	6	24.64	25.00	-6	33,968	-0.02%
2021/05/26	6	24.35	47	24.12	24.35	-41	34,764	-0.12%
2021/05/25	1	24.00	0	0.00	23.80	1	35,093	0.00%
2021/05/21	0	0.00	1	23.05	23.25	-1	35,875	0.00%
2021/05/20	1	23.05	0	0.00	23.00	1	36,456	0.00%
2021/05/19	1	23.10	2	22.90	23.35	-1	37,310	0.00%
2021/05/18	10	21.10	71.3	21.82	22.40	-61.3	38,202	-0.16%
2021/05/17	70	20.50	46	20.82	20.55	24	38,268	0.06%
2021/05/14	11	22.04	1	22.60	22.50	10	38,046	0.03%
2021/05/13	51	22.57	10	22.00	22.30	41	37,874	0.11%
2021/05/12	79	22.82	538	22.38	22.90	-459	37,688	-1.22%	大賣/鉅額交易
2021/05/11	502	24.69	0	0.00	24.25	502	37,222	1.35%	大買/鉅額交易
2021/05/10	1	25.90	1	25.90	25.70	0	37,091	0.00%
2021/05/07	0	0.00	605	25.57	25.65	-605	37,745	-1.60%	大賣/鉅額交易
2021/05/06	600	24.56	1	25.10	24.60	599	37,769	1.59%	大買/鉅額交易
2021/05/05	1	24.90	1	24.95	24.55	0	37,819	0.00%
2021/05/04	0	0.00	1,303	25.26	24.70	-1,303	38,316	-3.40%	大賣/鉅額交易
2021/05/03	359	26.46	17	26.36	25.75	342	38,045	0.90%	大買/鉅額交易
2021/04/29	13	27.20	7	27.42	27.00	6	37,927	0.02%
2021/04/28	28	28.54	105	29.13	27.95	-77	37,887	-0.20%	大賣/
2021/04/27	60	27.98	123	27.86	28.55	-63	37,354	-0.17%	大賣/
2021/04/26	107	26.92	5	27.30	26.90	102	36,776	0.28%	大買/鉅額交易
2021/04/23	0	0.00	4	27.05	26.85	-4	36,871	-0.01%
2021/04/22	17	27.58	405	27.25	26.60	-388	36,995	-1.05%	大賣/鉅額交易
2021/04/21	201	27.65	4	27.38	27.25	197	36,807	0.54%	大買/鉅額交易
2021/04/20	0	0.00	5	27.15	27.20	-5	36,858	-0.01%
2021/04/19	700	27.20	87	27.31	27.30	613	37,612	1.63%	大買/鉅額交易
2021/04/15	0	0.00	35	26.30	26.15	-35	37,690	-0.09%
2021/04/14	35	25.60	9	26.15	25.80	26	38,428	0.07%
2021/04/13	2	26.45	1	26.95	26.30	1	38,688	0.00%
2021/04/12	87	26.38	0	0.00	26.30	87	38,729	0.22%
2021/04/09	3	26.73	0.4	26.70	26.70	2.6	39,016	0.01%
2021/04/08	0	0.00	30	27.05	27.10	-30	39,108	-0.08%
2021/04/07	0	0.00	37	27.24	27.25	-37	39,792	-0.09%
2021/04/06	51	26.48	6	26.57	26.60	45	40,441	0.11%
2021/04/01	42	26.84	80	26.96	26.85	-38	40,937	-0.09%
2021/03/31	18	27.35	0	0.00	27.05	18	41,837	0.04%
2021/03/30	1	27.30	17.8	27.49	27.30	-16.8	43,385	-0.04%
2021/03/29	38	27.60	9	27.70	27.50	29	45,564	0.06%
2021/03/26	1	27.65	0	0.00	27.60	1	47,627	0.00%
2021/03/25	0	0.00	37	28.06	27.60	-37	48,995	-0.08%
2021/03/24	21	27.59	27	27.57	27.50	-6	50,804	-0.01%
2021/03/23	11	27.25	52	27.20	27.10	-41	51,779	-0.08%
2021/03/22	62	27.30	60	27.10	27.40	2	52,246	0.00%
2021/03/19	40	27.65	65	27.55	27.50	-25	52,776	-0.05%
2021/03/18	21	28.11	8	28.05	28.05	13	54,426	0.02%
2021/03/17	31	28.55	11	28.32	28.20	20	55,388	0.04%
2021/03/16	29	29.42	8	29.03	28.85	21	57,510	0.04%
2021/03/15	259	28.90	467	28.78	28.95	-208	57,333	-0.36%	大買/大賣/鉅額交易
2021/03/12	122	28.13	14	28.19	28.15	108	56,117	0.19%	大買/鉅額交易
2021/03/11	470	27.82	78	27.90	27.95	392	55,758	0.70%	大買/鉅額交易
2021/03/10	112	28.29	204	28.34	27.90	-92	55,657	-0.17%	大買/大賣/
2021/03/09	168	28.27	10	28.36	28.35	158	55,980	0.28%	大買/鉅額交易
2021/03/08	26	27.89	6	27.90	28.15	20	55,962	0.04%
2021/03/05	174	28.54	120	28.47	28.45	54	55,390	0.10%	大買/大賣/
2021/03/04	229	28.98	304	28.73	28.20	-75	55,682	-0.13%	大買/大賣/
2021/03/03	111	30.05	67	29.62	29.35	44	55,313	0.08%	大買/
2021/03/02	327	30.00	204	29.65	29.45	123	52,522	0.23%	大買/大賣/鉅額交易
2021/02/26	12	28.03	584	27.94	27.95	-572	48,714	-1.17%	大賣/鉅額交易
2021/02/25	53	27.36	123	27.43	27.50	-70	47,957	-0.15%	大賣/
2021/02/24	1	27.30	101	27.20	27.20	-100	47,557	-0.21%	大賣/
2021/02/23	145	27.03	0	0.00	27.00	145	47,006	0.31%	大買/鉅額交易
2021/02/22	120	27.05	6.1	27.34	26.95	113.9	46,677	0.24%	大買/鉅額交易
2021/02/19	313	27.41	187	27.68	27.45	126	46,058	0.27%	大買/大賣/鉅額交易
2021/02/18	37	26.64	134	26.97	27.45	-97	45,195	-0.21%	大賣/
2021/02/17	112	25.55	504	25.37	25.55	-392	44,094	-0.89%	大買/大賣/鉅額交易
2021/02/05	8	25.35	7	25.10	25.10	1	43,931	0.00%
2021/02/04	0	0.00	6	25.38	25.35	-6	43,843	-0.01%
2021/02/03	5	25.75	12	25.25	25.15	-7	43,840	-0.02%
2021/02/02	0	0.00	6	25.17	25.00	-6	43,770	-0.01%
2021/02/01	18	25.05	3	24.98	25.10	15	43,710	0.03%
2021/01/29	39	25.91	29	26.10	25.20	10	43,600	0.02%
2021/01/28	14	24.95	57	24.87	24.90	-43	42,959	-0.10%
2021/01/27	42	25.91	256	25.95	25.60	-214	43,016	-0.50%	大賣/鉅額交易
2021/01/26	282	26.56	15	26.47	25.90	267	43,276	0.62%	大買/鉅額交易
2021/01/25	4	26.35	20	25.85	26.10	-16	42,870	-0.04%
2021/01/22	24	26.56	12	26.45	26.50	12	42,980	0.03%
2021/01/21	9	26.21	33	26.24	26.20	-24	42,821	-0.06%
2021/01/20	8	26.08	0	0.00	25.55	8	42,792	0.02%
2021/01/19	659	26.95	671	26.93	26.85	-12	42,639	-0.03%	大買/大賣/
2021/01/18	27	24.22	15	24.48	25.15	12	42,172	0.03%
2021/01/15	8	24.88	22	24.55	24.45	-14	44,252	-0.03%
2021/01/14	3	25.25	2	25.45	25.20	1	44,550	0.00%
2021/01/13	8	25.31	304	25.48	25.15	-296	44,557	-0.66%	大賣/鉅額交易
2021/01/12	82	25.00	13	25.22	25.40	69	44,187	0.16%
2021/01/11	1,252	24.89	14	24.54	24.40	1,238	43,320	2.86%	大買/鉅額交易
2021/01/08	24	25.06	0	0.00	25.10	24	42,925	0.06%
2021/01/07	40	25.27	13	25.08	25.35	27	42,587	0.06%
2021/01/06	59	25.96	16	26.11	25.70	43	41,820	0.10%
2021/01/05	46	26.12	1	26.10	26.15	45	41,312	0.11%
2021/01/04	49	26.85	6	26.98	26.80	43	40,929	0.11%
2020/12/31	42	26.37	10	26.35	26.45	32	40,482	0.08%
2020/12/30	40	26.75	65	26.77	26.55	-25	40,208	-0.06%
2020/12/29	37	26.71	33	26.22	26.15	4	39,361	0.01%
2020/12/28	12	26.96	40	27.13	26.80	-28	38,445	-0.07%
2020/12/25	37	27.02	43	27.08	26.95	-6	37,476	-0.02%
2020/12/24	81	28.48	23	28.28	27.55	58	36,509	0.16%
2020/12/23	302	28.36	398	28.10	28.35	-96	34,770	-0.28%	大買/大賣/
2020/12/22	102	28.16	91	28.04	27.90	11	32,390	0.03%	大買/
2020/12/21	53	27.83	17	27.96	27.30	36	30,176	0.12%
2020/12/18	267	26.92	317	27.14	27.60	-50	28,570	-0.18%	大買/大賣/
2020/12/17	243	25.61	243	25.69	25.65	0	26,353	0.00%	大買/大賣/
2020/12/16	180	25.23	147	25.51	24.75	33	25,278	0.13%	大買/大賣/
2020/12/15	55	24.65	2	24.75	24.45	53	24,972	0.21%
2020/12/14	74	24.73	141	24.71	25.05	-67	24,158	-0.28%	大賣/
2020/12/11	161	23.21	78	23.44	23.20	83	22,119	0.38%	大買/
2020/12/10	53	23.25	235	23.74	24.10	-182	20,722	-0.88%	大賣/鉅額交易
2020/12/09	46	21.74	33	21.93	21.95	13	17,953	0.07%
2020/12/08	26	21.15	0	0.00	21.10	26	17,339	0.15%
2020/12/07	46	21.15	14	21.26	21.10	32	17,206	0.19%
2020/12/04	65	21.33	34	21.45	21.45	31	16,907	0.18%
2020/12/03	413	21.86	397	22.10	21.55	16	16,642	0.10%	大買/大賣/
2020/12/02	30	21.22	78	21.08	21.10	-48	16,009	-0.30%
2020/12/01	0	0.00	30	20.60	20.65	-30	15,642	-0.19%
2020/11/30	121	21.23	94	21.24	21.05	27	15,457	0.17%	大買/
2020/11/27	42	19.71	51	20.44	20.90	-9	14,382	-0.06%
2020/11/26	5	19.00	10	19.00	19.00	-5	13,669	-0.04%
2020/11/25	0	0.00	9	19.23	19.10	-9	13,591	-0.07%
2020/11/24	27	18.87	0	0.00	18.90	27	13,380	0.20%
2020/11/23	3	19.17	0	0.00	19.05	3	13,170	0.02%
2020/11/20	2	19.10	0	0.00	19.10	2	13,132	0.02%
2020/11/19	0	0.00	200	19.25	19.30	-200	13,046	-1.53%	大賣/鉅額交易
2020/11/18	4	19.60	0	0.00	19.65	4	13,051	0.03%
2020/11/17	10	19.45	0	0.00	19.60	10	13,063	0.08%
2020/11/16	0	0.00	130	19.90	19.65	-130	13,075	-0.99%	大賣/鉅額交易
2020/11/13	24	19.29	14	19.63	19.40	10	13,079	0.08%
2020/11/12	39	20.27	30	20.05	19.90	9	12,903	0.07%
2020/11/11	18	20.47	0	0.00	20.30	18	12,909	0.14%
2020/11/10	0	0.00	23	20.33	20.35	-23	13,029	-0.18%
2020/11/09	0	0.00	2	20.30	20.40	-2	13,295	-0.02%
2020/11/06	0	0.00	57	20.35	20.40	-57	13,320	-0.43%
2020/11/05	0	0.00	43	20.50	20.35	-43	13,489	-0.32%
2020/11/03	22	20.74	51	20.22	20.45	-29	13,803	-0.21%
2020/11/02	0	0.00	4	20.80	20.70	-4	14,771	-0.03%
2020/10/30	33	21.00	70	21.11	21.05	-37	14,819	-0.25%
2020/10/29	2	20.20	2	20.70	20.80	0	14,802	0.00%
2020/10/28	49	20.81	12	21.18	20.65	37	15,384	0.24%
2020/10/27	61	20.67	15	20.91	20.50	46	15,963	0.29%
2020/10/26	112	21.73	0	0.00	21.20	112	15,584	0.72%	大買/鉅額交易
2020/10/23	203	22.60	828.1	22.93	22.80	-625.1	14,694	-4.25%	大買/大賣/鉅額交易
2020/10/22	4	21.35	200	21.03	21.35	-196	12,221	-1.60%	大賣/鉅額交易
2020/10/21	0	0.00	300	19.89	19.45	-300	11,583	-2.59%	大賣/鉅額交易
2020/10/19	0	0.00	200	18.40	18.70	-200	11,116	-1.80%	大賣/鉅額交易
2020/10/14	0	0.00	10	17.30	18.00	-10	10,937	-0.09%
2020/10/07	10	17.60	0	0.00	17.60	10	10,680	0.09%
2020/09/02	0	0.00	10	17.35	17.35	-10	10,246	-0.10%
2020/08/18	0	0.00	2	17.18	17.40	-2	10,421	-0.02%
2020/08/17	0.2	17.20	0	0.00	17.30	0.2	10,380	0.00%
2020/08/14	1,090	16.72	5	16.73	17.00	1,085	10,252	10.58%	大買/鉅額交易
2020/08/13	380	16.30	6	16.49	16.50	374	10,026	3.73%	大買/鉅額交易
2020/08/10	190	14.86	5	14.95	14.65	185	9,182	2.01%	大買/鉅額交易
2020/08/07	4	12.35	0	0.00	14.20	4	8,946	0.04%
2020/08/06	1	13.10	90	13.92	13.05	-89	8,558	-1.04%
2020/08/05	10	14.15	0	0.00	14.50	10	7,155	0.14%
2020/08/04	303	14.42	0	0.00	14.50	303	6,885	4.40%	大買/鉅額交易
2020/08/03	70	14.95	0	0.00	14.40	70	6,652	1.05%
2020/07/31	20	16.00	0	0.00	16.00	20	6,086	0.33%
2020/07/24	0	0.00	188	20.86	20.60	-188	5,943	-3.16%	大賣/鉅額交易
2020/07/13	0	0.00	10	21.13	21.40	-10	6,513	-0.15%
2020/07/10	38	20.47	28	20.60	20.80	10	6,805	0.15%
2020/07/09	163	20.50	18	19.23	20.35	145	6,897	2.10%	大買/鉅額交易
2020/07/08	2	18.80	5	19.14	18.95	-3	6,915	-0.04%
2020/07/07	21	18.85	135	18.99	18.90	-114	6,929	-1.65%	大賣/鉅額交易
2020/07/06	26	18.51	23	18.68	18.50	3	6,967	0.04%
2020/07/03	18	18.95	35	19.07	18.75	-17	7,066	-0.24%
2020/07/02	129	18.94	1	19.30	20.10	128	7,197	1.78%	大買/鉅額交易
2020/07/01	25	18.90	220	18.90	18.90	-195	7,286	-2.68%	大賣/鉅額交易
2020/06/30	7	21.92	29	21.75	21.00	-22	7,451	-0.30%
2020/06/29	2	21.43	0	0.00	21.35	2	7,376	0.03%
2020/06/24	25	21.00	0	0.00	21.00	25	7,404	0.34%
2020/06/23	120	21.19	0	0.00	21.10	120	7,459	1.61%	大買/鉅額交易
2020/06/19	0	0.00	20	21.20	20.95	-20	7,626	-0.26%
2020/06/17	0	0.00	50	21.31	21.05	-50	7,692	-0.65%
2020/06/15	5	20.80	0	0.00	20.90	5	7,936	0.06%
2020/06/12	20	20.90	0	0.00	21.05	20	8,021	0.25%
2020/06/11	47	21.34	20	21.70	21.10	27	8,162	0.33%
2020/06/10	5	21.85	55	21.84	21.70	-50	8,231	-0.61%
2020/06/05	0	0.00	48	21.85	21.80	-48	8,542	-0.56%
2020/06/04	0	0.00	22	21.85	21.75	-22	8,587	-0.26%
2020/06/03	0	0.00	28	22.03	21.95	-28	8,648	-0.32%
2020/06/02	3	21.45	0.5	21.60	21.70	2.5	8,681	0.03%
2020/06/01	0	0.00	25	21.50	21.15	-25	8,641	-0.29%
2020/05/29	2	20.60	2	20.60	20.75	0	8,590	0.00%
2020/05/26	12	20.66	2	20.45	20.20	10	8,363	0.12%
2020/05/25	0	0.00	10	19.95	20.10	-10	8,346	-0.12%
2020/05/21	150	20.49	0.1	20.50	20.65	149.9	8,346	1.80%	大買/鉅額交易
2020/05/20	30	20.55	0	0.00	20.60	30	8,366	0.36%
2020/05/14	26	20.60	1	20.80	20.50	25	8,683	0.29%
2020/05/11	75	21.55	0	0.00	21.40	75	8,647	0.87%
2020/05/08	0	0.00	1	21.85	21.80	-1	8,641	-0.01%
2020/05/07	60	22.38	220	22.98	21.90	-160	8,568	-1.87%	大賣/鉅額交易
2020/05/06	33	23.22	78	23.19	22.70	-45	8,363	-0.54%
2020/05/05	11	21.63	4	21.49	21.85	7	7,974	0.09%
2020/05/04	5	20.90	0	0.00	20.80	5	7,918	0.06%
2020/04/30	2	21.50	27	21.73	21.50	-25	7,860	-0.32%
2020/04/29	25	21.00	0	0.00	21.05	25	7,796	0.32%
2020/04/28	2	21.10	2	20.90	20.90	0	7,859	0.00%
2020/04/27	6	21.18	6	20.95	20.95	0	7,950	0.00%
2020/04/22	27	21.75	2	21.95	21.95	25	7,850	0.32%
2020/04/17	8	22.89	8	22.68	22.65	0	7,812	0.00%
2020/04/16	5	22.50	5	22.63	22.75	0	7,755	0.00%
2020/04/15	45	22.33	2	22.50	22.50	43	7,678	0.56%
2020/04/13	6	22.35	5	22.60	22.60	1	7,245	0.01%
2020/04/10	0	0.00	6	22.59	22.60	-6	7,169	-0.08%
2020/04/09	10	22.37	3	22.45	22.40	7	7,182	0.10%
2020/04/08	14	22.21	10	22.59	22.80	4	7,182	0.06%
2020/04/07	34	22.41	453	22.43	22.45	-419	7,275	-5.76%	大賣/鉅額交易
2020/04/06	1	21.80	26	21.91	22.15	-25	7,363	-0.34%
2020/04/01	2	20.28	33	21.05	20.90	-31	7,208	-0.43%
2020/03/30	29	18.57	29	19.66	19.70	0	6,938	0.00%
2020/03/27	4	19.43	25	19.65	19.40	-21	6,887	-0.30%
2020/03/26	5	19.29	11	19.51	19.50	-6	6,850	-0.09%
2020/03/25	2	19.30	0	0.00	19.30	2	6,868	0.03%
2020/03/24	1	18.00	3	17.85	18.15	-2	6,813	-0.03%
2020/03/23	4	16.94	0	0.00	16.90	4	6,854	0.06%
2020/03/20	20	17.80	0	0.00	17.85	20	6,847	0.29%
2020/03/19	0	0.00	5	17.15	17.30	-5	6,753	-0.07%
2020/03/18	5	18.80	5	18.95	18.15	0	6,706	0.00%
2020/03/17	0	0.00	25	18.25	18.55	-25	6,705	-0.37%
2020/03/13	470	18.14	3	17.05	18.30	467	6,603	7.07%	大買/鉅額交易
2020/03/12	30	18.89	30	18.67	18.75	0	6,414	0.00%
2020/03/11	1	20.35	1	19.90	19.70	0	6,388	0.00%
2020/03/10	35	19.94	0	0.00	20.25	35	6,390	0.55%
2020/03/09	40	20.48	1	20.30	19.90	39	6,362	0.61%
2020/03/05	0	0.00	25	22.15	22.30	-25	6,333	-0.39%
2020/03/04	2	21.78	2	21.55	21.70	0	6,490	0.00%
2020/03/03	26	21.31	0	0.00	21.10	26	6,675	0.39%
2020/03/02	0	0.00	50	20.46	21.15	-50	6,932	-0.72%
2020/02/27	10	21.40	8	21.20	21.05	2	7,238	0.03%
2020/02/21	1	22.70	1	22.90	22.75	0	7,852	0.00%
2020/02/20	36	22.71	27	23.83	22.60	9	7,908	0.11%
2020/02/19	7	22.95	5	23.20	23.40	2	8,037	0.02%
2020/02/18	10	21.90	7	22.20	22.30	3	8,335	0.04%
2020/02/17	0	0.00	28	22.02	22.10	-28	8,315	-0.34%
2020/02/14	0	0.00	35	21.95	21.85	-35	8,357	-0.42%
2020/02/12	0	0.00	20	21.55	21.45	-20	8,350	-0.24%
2020/02/11	10	20.50	32	21.00	21.20	-22	8,321	-0.26%
2020/02/04	5	19.30	5	19.40	19.30	0	8,606	0.00%
2020/01/31	20	18.95	14.1	18.95	19.60	5.9	8,952	0.07%
2020/01/30	28	20.22	0	0.00	19.50	28	8,958	0.31%
2020/01/20	0	0.00	5	21.30	21.65	-5	8,809	-0.06%
2020/01/17	5	21.75	5	21.80	21.80	0	8,935	0.00%
2020/01/13	20	21.58	28	21.52	21.50	-8	9,078	-0.09%
2020/01/10	7	20.99	7	20.99	20.90	0	9,028	0.00%
2020/01/07	20	20.50	14	20.60	20.70	6	9,209	0.07%
2020/01/06	25	20.75	5	20.55	20.75	20	9,244	0.22%
2020/01/03	10	20.90	7	20.80	20.70	3	9,254	0.03%
2020/01/02	30	21.18	24	21.20	21.05	6	9,261	0.06%
2019/12/31	10	21.80	0	0.00	21.00	10	9,260	0.11%
2019/12/30	5	21.85	39	21.93	22.10	-34	9,115	-0.37%
2019/12/27	10	21.00	8	20.80	20.85	2	8,982	0.02%
2019/12/24	25	20.85	0	0.00	20.60	25	9,141	0.27%
2019/12/23	5	21.00	0	0.00	20.95	5	9,154	0.05%
2019/12/20	5	21.15	5	20.95	20.95	0	9,165	0.00%
2019/12/17	10	20.90	10	20.94	21.00	0	9,109	0.00%
2019/12/13	1	21.10	0	0.00	20.60	1	9,141	0.01%
2019/12/12	5	21.30	5	20.90	20.90	0	9,128	0.00%
2019/12/11	2	21.00	2	20.90	20.90	0	9,098	0.00%
2019/12/09	25	21.30	0	0.00	21.60	25	9,079	0.28%
2019/12/06	5	21.20	3	21.53	21.25	2	9,171	0.02%
2019/12/05	35	21.56	0	0.00	21.30	35	9,158	0.38%
2019/12/02	6	21.73	4	21.93	21.90	2	9,716	0.02%
2019/11/29	35	22.49	15.3	22.21	22.05	19.7	9,780	0.20%
2019/11/28	5	22.40	6	22.05	22.05	-1	9,713	-0.01%
2019/11/27	37	23.47	13	23.17	23.15	24	9,664	0.25%
2019/11/26	7	23.68	33	24.29	23.70	-26	9,509	-0.27%
2019/11/25	5	22.88	5	23.10	23.10	0	9,259	0.00%
2019/11/22	6	22.94	31	23.10	22.85	-25	9,413	-0.27%
2019/11/21	11	21.91	5	22.25	22.40	6	9,351	0.06%
2019/11/20	5	21.05	30	21.23	21.85	-25	9,359	-0.27%
2019/11/19	5	20.40	5	20.87	20.95	0	9,542	0.00%
2019/11/18	15	20.50	27	20.38	20.30	-12	9,567	-0.13%
2019/11/15	5	19.15	686	18.97	20.10	-681	9,415	-7.23%	大賣/鉅額交易
2019/11/14	0	0.00	345	18.24	18.30	-345	8,991	-3.84%	大賣/鉅額交易
2019/11/12	5	18.20	5	18.20	18.20	0	9,005	0.00%
2019/11/11	2	18.15	2	18.15	18.15	0	9,043	0.00%
2019/11/08	5	18.25	7	18.39	18.40	-2	9,101	-0.02%
2019/11/07	3	18.40	3	18.35	18.35	0	9,117	0.00%
2019/11/06	0	0.00	3	18.20	18.40	-3	9,184	-0.03%
2019/11/05	25	18.30	19	18.43	18.50	6	9,259	0.06%
2019/11/01	3	18.30	3	18.25	18.25	0	9,375	0.00%
2019/10/31	10	18.45	35	18.48	18.30	-25	9,334	-0.27%
2019/10/30	5	18.20	10.5	18.08	18.05	-5.5	9,275	-0.06%
2019/10/29	4	18.05	4	17.90	17.90	0	9,265	0.00%
2019/10/28	0	0.00	25	18.00	17.80	-25	9,295	-0.27%
2019/10/25	5	17.90	5	17.85	17.85	0	9,369	0.00%
2019/10/24	10	17.48	35	17.64	17.70	-25	9,428	-0.27%
2019/10/21	45	17.21	14	17.20	17.20	31	9,536	0.33%
2019/10/18	30	17.15	21	17.15	17.10	9	9,572	0.09%
2019/10/17	80	17.26	57	17.15	17.15	23	9,685	0.24%
2019/10/15	50	16.81	35	16.70	16.75	15	9,862	0.15%
2019/10/14	30	16.83	46	16.92	16.95	-16	9,950	-0.16%
2019/10/09	10	16.70	7	16.70	16.75	3	10,380	0.03%
2019/10/08	20	16.50	14	16.53	16.65	6	10,868	0.06%
2019/10/07	9	16.33	8	16.32	16.35	1	11,267	0.01%
2019/10/03	310	16.30	5	16.60	16.45	305	12,099	2.52%	大買/鉅額交易
2019/10/02	720	16.72	0	0.00	16.70	720	12,267	5.87%	大買/鉅額交易
2019/10/01	5	16.80	5	16.70	16.70	0	12,426	0.00%
2019/09/27	15	17.10	0	0.00	17.00	15	12,532	0.12%
2019/09/23	0	0.00	210	18.11	18.00	-210	13,865	-1.51%	大賣/鉅額交易
2019/09/20	200	18.03	5	18.00	18.10	195	14,276	1.37%	大買/鉅額交易
2019/09/19	5	17.55	5	17.60	17.65	0	14,462	0.00%
2019/09/17	6	17.77	6	17.85	17.85	0	15,174	0.00%
2019/09/12	3	17.70	3	17.85	17.80	0	15,642	0.00%
2019/09/10	0	0.00	9	17.43	17.25	-9	16,545	-0.05%
2019/09/09	5	17.40	0	0.00	17.20	5	16,728	0.03%
2019/09/06	10	17.15	45	17.34	17.30	-35	16,931	-0.21%
2019/09/05	7	16.98	22	17.08	17.15	-15	17,301	-0.09%
2019/09/04	50	16.40	0	0.00	16.95	50	17,261	0.29%
2019/09/03	0	0.00	30	17.25	16.85	-30	17,605	-0.17%
2019/09/02	8	17.18	33	17.46	17.35	-25	17,774	-0.14%
2019/08/30	9	16.88	5	16.85	16.85	4	18,056	0.02%
2019/08/28	7	17.04	7	16.95	16.95	0	18,705	0.00%
2019/08/27	7	16.78	7	17.20	17.20	0	18,767	0.00%
2019/08/26	4	16.55	4	17.06	17.10	0	18,631	0.00%
2019/08/23	2	16.80	590	16.68	17.20	-588	18,586	-3.16%	大賣/鉅額交易
2019/08/22	60	17.00	11	17.12	17.50	49	18,861	0.26%
2019/08/21	29	17.84	1	17.80	17.60	28	18,957	0.15%
2019/08/20	2	18.20	0	0.00	18.45	2	19,025	0.01%
2019/08/19	0	0.00	0.4	18.60	18.60	-0.4	19,267	0.00%
2019/08/16	4	18.55	0	0.00	18.70	4	19,623	0.02%
2019/08/13	27	18.51	2	18.70	18.70	25	19,818	0.13%
2019/08/12	2	19.00	2	19.10	19.10	0	19,738	0.00%
2019/07/31	10	20.00	0	0.00	20.20	10	20,011	0.05%
2019/07/30	7	19.79	8	19.73	19.75	-1	19,903	-0.01%
2019/07/29	0	0.00	25	19.60	19.60	-25	19,826	-0.13%
2019/07/26	29	18.73	1	19.25	19.25	28	19,774	0.14%
2019/07/23	0	0.00	27	19.89	19.95	-27	19,602	-0.14%
2019/07/22	0	0.00	1	19.55	19.80	-1	19,561	-0.01%
2019/07/19	2	19.65	3	19.67	19.65	-1	19,570	-0.01%
2019/07/18	5	19.53	7	19.31	19.20	-2	19,505	-0.01%
2019/07/17	8	19.50	8	19.25	19.25	0	19,357	0.00%
2019/07/15	0	0.00	3	18.47	19.00	-3	19,103	-0.02%
2019/07/12	5	18.24	0	0.00	18.45	5	18,755	0.03%
2019/07/11	1	18.80	0	0.00	18.75	1	18,384	0.01%
2019/07/10	2	18.85	27	18.91	18.95	-25	18,198	-0.14%
2019/07/09	35	18.25	0	0.00	18.50	35	17,815	0.20%
2019/07/08	405	18.95	2	18.95	18.95	403	18,178	2.22%	大買/鉅額交易
2019/07/03	0	0.00	2	19.50	19.30	-2	18,997	-0.01%
2019/07/01	5	19.10	7	19.22	19.85	-2	18,755	-0.01%
2019/06/28	2	18.50	2	18.65	18.75	0	18,324	0.00%
2019/06/27	8	18.88	5	18.90	18.90	3	18,068	0.02%
2019/06/26	25	18.80	0	0.00	19.20	25	17,757	0.14%
2019/06/25	4	19.00	4	19.05	19.05	0	17,867	0.00%
2019/06/21	10	19.85	34	20.14	19.15	-24	17,811	-0.13%
2019/06/20	2	19.93	0	0.00	19.70	2	17,353	0.01%
2019/06/19	2	19.78	1	19.80	19.80	1	17,381	0.01%
2019/06/18	25	19.30	200	19.45	19.15	-175	17,041	-1.03%	大賣/鉅額交易
2019/06/17	27	20.30	2	20.43	20.55	25	16,477	0.15%
2019/06/14	25	20.30	25	20.80	20.80	0	16,136	0.00%
2019/06/13	0	0.00	25	21.35	20.80	-25	15,965	-0.16%
2019/06/11	29	20.30	2	20.30	20.30	27	15,276	0.18%
2019/06/06	3	22.60	0	0.00	22.10	3	14,340	0.02%
2019/06/05	0	0.00	50	21.15	21.70	-50	13,972	-0.36%
2019/06/04	50	20.18	0	0.00	19.75	50	13,549	0.37%
2019/05/30	0	0.00	25	21.65	21.50	-25	12,901	-0.19%
2019/05/29	25	21.00	0	0.00	21.15	25	12,918	0.19%
2019/05/24	20	22.30	0	0.00	22.20	20	12,444	0.16%
2019/05/23	10	22.60	0	0.00	22.10	10	12,101	0.08%
2019/05/21	20	23.18	0	0.00	23.70	20	11,653	0.17%
2019/05/17	2	22.40	2	22.25	22.25	0	11,502	0.00%
2019/05/16	4	22.73	4	22.80	22.10	0	11,616	0.00%
2019/05/14	20	20.95	25	22.55	22.20	-5	11,365	-0.04%
2019/05/13	25	21.30	0	0.00	21.20	25	11,421	0.22%
2019/05/09	50	22.22	0	0.00	22.05	50	11,291	0.44%
2019/05/08	0	0.00	1	22.85	22.85	-1	11,204	-0.01%
2019/05/07	25	23.30	0	0.00	23.10	25	11,212	0.22%
2019/05/02	1	23.40	0	0.00	23.50	1	11,287	0.01%
2019/04/30	25	23.14	5	23.81	23.80	20	11,381	0.18%
2019/04/29	5	23.26	0	0.00	23.20	5	11,526	0.04%
2019/04/26	4	23.95	4	23.65	23.65	0	11,647	0.00%
2019/04/25	4	23.78	9	23.79	24.30	-5	12,084	-0.04%
2019/04/19	10	24.90	0	0.00	24.90	10	13,688	0.07%
2019/04/18	25	25.35	0	0.00	24.70	25	13,872	0.18%
2019/04/16	46	27.44	0	0.00	26.60	46	14,126	0.33%
2019/04/15	20	28.95	0	0.00	27.70	20	14,031	0.14%
2019/04/12	461	29.03	8	29.50	29.50	453	14,076	3.22%	大買/鉅額交易
2019/04/11	12	30.16	214	30.43	29.55	-202	13,466	-1.50%	大賣/鉅額交易
2019/04/10	0	0.00	225	29.14	29.80	-225	13,209	-1.70%	大賣/鉅額交易
2019/04/09	0	0.00	596	27.55	28.30	-596	13,365	-4.46%	大賣/鉅額交易
2019/04/08	0	0.00	35	25.47	25.75	-35	13,374	-0.26%
2019/04/03	25	23.30	0	0.00	23.45	25	14,466	0.17%
2019/03/29	0	0.00	2	24.40	24.30	-2	17,091	-0.01%
2019/03/28	20	23.80	4	23.50	24.75	16	17,237	0.09%
2019/03/26	4	25.20	4	24.78	24.85	0	17,551	0.00%
2019/03/25	78	23.95	18	23.43	24.90	60	17,804	0.34%
2019/03/22	1	25.65	0	0.00	25.65	1	18,464	0.01%
2019/03/21	2	25.78	2	26.08	26.15	0	18,702	0.00%
2019/03/20	2	26.48	102	26.72	26.65	-100	18,771	-0.53%	大賣/
2019/03/19	0	0.00	2	26.50	26.45	-2	18,865	-0.01%
2019/03/18	1	26.20	0	0.00	26.25	1	19,127	0.01%
2019/03/15	3	26.38	4	26.33	26.25	-1	19,389	-0.01%
2019/03/14	0	0.00	14	26.01	25.80	-14	19,455	-0.07%
2019/03/13	0	0.00	17	26.07	26.10	-17	19,788	-0.09%
2019/03/08	17	25.49	1	25.65	25.55	16	20,845	0.08%
2019/03/07	2	25.98	1	25.90	25.90	1	23,868	0.00%
2019/03/06	1	26.05	4	26.23	26.05	-3	24,135	-0.01%
2019/03/05	2	26.43	0	0.00	26.30	2	24,464	0.01%
2019/03/04	6	26.78	209	26.78	26.80	-203	25,052	-0.81%	大賣/鉅額交易
2019/02/27	2	26.28	25	26.69	26.80	-23	25,603	-0.09%
2019/02/26	8	26.11	8	26.16	26.05	0	25,578	0.00%
2019/02/25	1	25.70	3	26.27	26.40	-2	25,626	-0.01%
2019/02/22	58	26.63	22	26.80	25.90	36	25,797	0.14%
2019/02/21	22	26.29	21	26.43	26.60	1	25,444	0.00%
2019/02/20	0	0.00	2.1	26.20	26.30	-2.1	25,820	-0.01%
2019/02/19	29	25.90	40	26.04	25.80	-11	26,184	-0.04%
2019/02/18	2	26.18	22	26.35	26.05	-20	26,631	-0.08%
2019/02/15	24	26.00	2	26.45	25.90	22	27,270	0.08%
2019/02/14	6	26.27	10	26.48	26.30	-4	27,498	-0.01%
2019/02/13	1	25.95	0	0.00	25.95	1	27,651	0.00%
2019/02/12	8	26.06	7	26.11	26.10	1	27,929	0.00%
2019/02/11	47	26.21	7	26.15	25.80	40	28,180	0.14%
2019/01/30	7	26.36	5	26.82	26.90	2	28,316	0.01%
2019/01/29	30	26.21	455	26.30	26.10	-425	28,678	-1.48%	大賣/鉅額交易
2019/01/28	4	27.05	2	26.15	26.10	2	29,234	0.01%
2019/01/25	4	26.90	4	27.10	27.10	0	29,464	0.00%
2019/01/24	54	26.36	4	26.65	26.65	50	29,714	0.17%
2019/01/23	125	26.34	0	0.00	26.35	125	29,965	0.42%	大買/鉅額交易
2019/01/22	0	0.00	15	26.30	26.25	-15	30,405	-0.05%
2019/01/18	5	25.69	155	26.03	26.10	-150	31,328	-0.48%	大賣/鉅額交易
2019/01/17	54.8	25.63	54	25.81	25.60	0.8	31,591	0.00%
2019/01/16	13	25.95	8	26.18	25.50	5	32,071	0.02%
2019/01/15	23	25.56	19	26.50	26.60	4	32,225	0.01%
2019/01/14	43	25.52	67	25.95	24.90	-24	32,476	-0.07%
2019/01/11	0	0.00	43	26.81	26.95	-43	32,773	-0.13%
2019/01/10	126	26.74	3	26.37	25.85	123	33,515	0.37%	大買/鉅額交易
2019/01/09	3	26.45	7	26.98	27.05	-4	33,874	-0.01%
2019/01/08	513	26.73	15	26.95	26.45	498	33,861	1.47%	大買/鉅額交易
2019/01/07	102	26.37	24	26.24	26.50	78	33,744	0.23%	大買/
2019/01/04	104	25.52	4	25.35	25.35	100	33,857	0.30%	大買/
2019/01/03	500	25.73	8	25.90	25.90	492	34,133	1.44%	大買/鉅額交易
2019/01/02	204	25.97	4	26.00	26.00	200	34,148	0.59%	大買/鉅額交易
2018/12/28	19	25.47	7	26.04	25.90	12	34,188	0.04%
2018/12/27	90	26.10	22	26.33	25.35	68	33,933	0.20%
2018/12/26	125	25.22	28	25.27	25.15	97	33,591	0.29%	大買/
2018/12/25	113	24.44	41	24.28	25.00	72	33,485	0.22%	大買/
2018/12/24	57	24.84	211	25.22	24.30	-154	32,466	-0.47%	大賣/鉅額交易
2018/12/22	65	27.77	19	28.11	26.95	46	31,995	0.14%
2018/12/21	67	31.08	17	33.17	29.85	50	31,703	0.16%
2018/12/20	56	33.54	10	33.33	33.15	46	30,989	0.15%
2018/12/19	142	34.23	198	34.35	33.50	-56	30,839	-0.18%	大買/大賣/
2018/12/18	194	33.38	153	32.81	33.80	41	30,333	0.14%	大買/大賣/
2018/12/17	172	32.03	41	32.78	34.00	131	30,131	0.43%	大買/鉅額交易
2018/12/14	98	32.40	37	32.43	32.40	61	28,984	0.21%
2018/12/13	5	37.03	4	35.98	35.95	1	28,779	0.00%
2018/12/12	23	36.63	0	0.00	37.15	23	28,657	0.08%
2018/12/11	1	36.30	16	37.48	37.25	-15	28,519	-0.05%
2018/12/10	22	36.09	3	36.25	35.70	19	28,628	0.07%
2018/12/07	20	37.47	5	37.40	36.95	15	28,793	0.05%
2018/12/06	30	37.38	1	36.90	37.15	29	28,827	0.10%
2018/12/05	17	38.30	0	0.00	38.05	17	28,641	0.06%
2018/12/04	19	39.66	2	38.80	38.80	17	28,707	0.06%
2018/12/03	107	39.24	1	40.40	39.55	106	28,520	0.37%	大買/鉅額交易
2018/11/30	53	40.25	95	41.02	40.50	-42	28,076	-0.15%
2018/11/29	15	39.95	22	40.52	39.85	-7	25,114	-0.03%
2018/11/28	44	39.65	30	40.33	39.50	14	24,866	0.06%
2018/11/27	34	39.53	0	0.00	39.60	34	24,623	0.14%
2018/11/26	10	40.41	32	40.99	42.40	-22	24,142	-0.09%
2018/11/23	10	38.80	0	0.00	39.05	10	23,760	0.04%
2018/11/22	1	39.00	5	39.65	39.00	-4	23,704	-0.02%
2018/11/21	0	0.00	25	39.75	40.00	-25	23,783	-0.11%
2018/11/20	25	39.95	4	39.75	39.45	21	23,649	0.09%
2018/11/19	19	39.50	0	0.00	39.75	19	23,601	0.08%
2018/11/16	8	40.48	26	40.65	41.00	-18	23,394	-0.08%
2018/11/15	6	39.38	23	39.35	40.30	-17	23,108	-0.07%
2018/11/14	19	38.28	34	39.17	38.60	-15	22,939	-0.07%
2018/11/13	14	36.63	13	37.83	38.00	1	22,676	0.00%
2018/11/12	29	37.71	1	38.05	37.20	28	22,724	0.12%
2018/11/09	17	38.78	2	39.50	39.00	15	22,757	0.07%
2018/11/08	4	40.14	6	39.74	39.60	-2	22,725	-0.01%
2018/11/07	12	39.76	73	40.06	40.10	-61	22,718	-0.27%
2018/11/06	36	39.69	46	40.03	40.10	-10	22,607	-0.04%
2018/11/05	23	39.28	131	39.11	39.80	-108	22,259	-0.49%	大賣/鉅額交易
2018/11/02	21	36.65	19	37.36	37.45	2	21,966	0.01%
2018/11/01	29	36.55	35	37.19	37.20	-6	21,945	-0.03%
2018/10/31	23	35.37	101	35.79	36.00	-78	21,813	-0.36%	大賣/
2018/10/30	34	33.24	101	34.01	33.75	-67	21,765	-0.31%	大賣/
2018/10/29	124	34.44	82	33.47	33.90	42	21,676	0.19%	大買/
2018/10/26	111	36.75	39	35.62	35.80	72	21,604	0.33%	大買/
2018/10/25	146	36.88	49	36.71	36.95	97	21,657	0.45%	大買/
2018/10/24	16	35.25	11	35.66	36.00	5	21,581	0.02%
2018/10/23	9	35.69	11	35.53	35.00	-2	21,479	-0.01%
2018/10/22	26	36.29	15	36.04	37.05	11	21,681	0.05%
2018/10/19	99	36.73	15	36.92	37.50	84	22,296	0.38%
2018/10/18	99	39.28	131	38.81	37.20	-32	22,007	-0.15%	大賣/
2018/10/17	15	40.33	729	40.27	41.25	-714	21,744	-3.28%	大賣/鉅額交易
2018/10/16	0	0.00	51	37.61	37.80	-51	21,618	-0.24%
2018/10/15	3	38.43	52	38.05	38.00	-49	22,531	-0.22%
2018/10/12	6	37.93	6	38.79	38.80	0	23,536	0.00%
2018/10/11	28	36.65	29	37.58	38.60	-1	25,095	0.00%
2018/10/09	15	38.60	0	0.00	38.45	15	26,003	0.06%
2018/10/08	3	38.83	1	39.00	38.35	2	27,388	0.01%
2018/10/05	4	39.15	4	38.95	39.30	0	28,407	0.00%
2018/10/04	6	39.49	7	39.46	39.45	-1	29,031	0.00%
2018/10/03	5	38.99	409	39.27	39.40	-404	29,678	-1.36%	大賣/鉅額交易
2018/10/02	20	39.00	64	38.31	39.00	-44	31,099	-0.14%
2018/10/01	71	37.46	31	37.73	37.20	40	31,768	0.13%
2018/09/28	5	40.12	1,340.5	39.69	40.30	-1,335.5	31,799	-4.20%	大賣/鉅額交易
2018/09/27	22	38.99	1,061	39.11	39.15	-1,039	31,405	-3.31%	大賣/鉅額交易
2018/09/26	4	38.08	26	38.00	38.30	-22	31,731	-0.07%
2018/09/25	0	0.00	1	37.30	37.80	-1	31,642	0.00%
2018/09/21	11	35.70	1	36.00	36.95	10	31,567	0.03%
2018/09/20	2	36.80	3	36.98	36.10	-1	31,754	0.00%
2018/09/14	4	36.83	12	36.53	36.75	-8	32,605	-0.02%
2018/09/13	2	36.48	5.1	35.57	36.55	-3.1	32,620	-0.01%
2018/09/12	0	0.00	15	34.25	34.10	-15	33,037	-0.05%
2018/09/11	30	32.90	30	32.63	32.90	0	33,312	0.00%
2018/09/10	62	32.78	22	32.48	31.40	40	33,526	0.12%
2018/09/07	10	34.80	0	0.00	34.60	10	33,685	0.03%
2018/09/06	491	35.15	83	35.03	35.50	408	33,649	1.21%	大買/鉅額交易
2018/09/03	2	36.50	2	36.50	36.45	0	34,137	0.00%
2018/08/31	6	38.20	6.6	37.96	37.50	-0.6	34,049	0.00%
2018/08/30	111	38.66	105	38.21	38.20	6	34,000	0.02%	大買/大賣/
2018/08/29	1	38.00	1	37.90	38.00	0	33,850	0.00%
2018/08/28	1	37.95	3	37.85	37.90	-2	33,990	-0.01%
2018/08/24	1	37.00	0	0.00	37.00	1	33,703	0.00%
2018/08/23	0	0.00	11	37.44	37.35	-11	33,748	-0.03%
2018/08/21	1	37.00	58	36.92	37.00	-57	33,515	-0.17%
2018/08/20	32	34.29	31	34.59	34.90	1	33,258	0.00%
2018/08/17	42	36.11	32	36.17	35.95	10	32,963	0.03%
2018/08/16	8	36.55	3	36.88	36.50	5	32,932	0.02%
2018/08/15	20	37.80	20	37.65	37.75	0	32,796	0.00%
2018/08/14	10	37.43	11	37.30	38.00	-1	32,689	0.00%
2018/08/13	3	37.20	0	37.70	37.85	3	32,452	0.01%
2018/08/10	10	37.90	12	37.63	37.55	-2	32,335	-0.01%
2018/08/09	1	37.75	3	38.05	38.50	-2	32,402	-0.01%
2018/08/08	2	38.08	3	38.48	38.50	-1	32,045	0.00%
2018/08/07	3	38.17	6	38.23	37.80	-3	31,959	-0.01%
2018/08/06	33	37.47	1	38.20	38.40	32	31,876	0.10%
2018/08/03	54	38.31	54	38.47	38.30	0	31,840	0.00%
2018/08/02	102	38.23	28	38.50	38.25	74	31,622	0.23%	大買/
2018/08/01	58	38.64	68	39.28	38.55	-10	31,208	-0.03%
2018/07/31	59	38.56	39	39.21	39.00	20	30,949	0.06%
2018/07/30	21	39.44	240	39.32	38.85	-219	30,952	-0.71%	大賣/鉅額交易
2018/07/27	29	40.39	16	40.68	40.30	13	30,732	0.04%
2018/07/26	15	39.80	95.3	39.80	41.00	-80.3	30,091	-0.27%
2018/07/25	28	37.54	34	37.77	37.80	-6	28,944	-0.02%
2018/07/24	71	37.89	90	38.45	37.85	-19	28,687	-0.07%
2018/07/23	375	36.48	26	37.26	37.70	349	28,353	1.23%	大買/鉅額交易
2018/07/20	551	38.15	569	38.25	37.85	-18	28,098	-0.06%	大買/大賣/
2018/07/19	268	36.94	1,881	38.43	39.10	-1,613	27,102	-5.95%	大買/大賣/鉅額交易
2018/07/18	506	38.09	1,238	39.18	36.30	-732	26,238	-2.79%	大買/大賣/鉅額交易
2018/07/17	546	37.12	2,437.3	37.68	38.50	-1,891.3	24,840	-7.61%	大買/大賣/鉅額交易
2018/07/16	903	35.80	308	36.48	36.90	595	24,405	2.44%	大買/大賣/鉅額交易
2018/07/13	484	33.89	162	34.58	35.30	322	23,929	1.35%	大買/大賣/鉅額交易
2018/07/12	273	32.96	269	32.97	33.10	4	24,538	0.02%	大買/大賣/
2018/07/11	70	31.42	288	31.57	32.20	-218	23,919	-0.91%	大賣/鉅額交易
2018/07/10	690	31.72	180	31.86	31.30	510	23,340	2.19%	大買/大賣/鉅額交易
2018/07/09	505	29.55	54	30.26	30.90	451	22,037	2.05%	大買/鉅額交易
2018/07/06	102	28.28	72	28.37	28.10	30	21,204	0.14%	大買/
2018/07/05	257	27.51	48	27.72	27.80	209	20,833	1.00%	大買/鉅額交易
2018/07/04	214	28.06	277	27.89	28.15	-63	21,097	-0.30%	大買/大賣/
2018/07/02	1	26.70	0	0.00	27.00	1	20,737	0.00%
2018/06/29	53	27.13	22	27.26	27.10	31	20,693	0.15%
2018/06/28	21	25.98	21	26.11	25.45	0	20,663	0.00%
2018/06/27	2	26.55	1	27.05	26.50	1	20,964	0.00%
2018/06/26	20	27.20	12	26.92	26.85	8	21,086	0.04%
2018/06/25	142	27.97	19	28.43	27.00	123	21,130	0.58%	大買/鉅額交易
2018/06/22	3	27.75	22	27.71	28.00	-19	20,991	-0.09%
2018/06/21	5	27.10	21	27.50	27.90	-16	20,985	-0.08%
2018/06/20	115	26.87	19	27.06	27.00	96	21,129	0.45%	大買/
2018/06/19	159	26.27	263	26.19	26.30	-104	21,445	-0.48%	大買/大賣/鉅額交易
2018/06/15	423	25.86	72	25.64	26.10	351	21,482	1.63%	大買/鉅額交易
2018/06/14	2	25.20	20	24.95	24.70	-18	21,324	-0.08%
2018/06/13	11	25.40	189	24.82	24.75	-178	21,610	-0.82%	大賣/鉅額交易
2018/06/12	304	24.44	40	24.67	25.75	264	21,844	1.21%	大買/鉅額交易
2018/06/11	259	23.97	167	24.44	24.00	92	22,367	0.41%	大買/大賣/
2018/06/08	320	23.54	0	0.00	23.30	320	22,829	1.40%	大買/鉅額交易
2018/06/07	40	23.58	0	0.00	23.35	40	23,263	0.17%
2018/06/06	302	23.41	1.1	23.38	23.40	300.9	23,888	1.26%	大買/鉅額交易
2018/06/05	751	23.86	96	23.78	23.55	655	24,446	2.68%	大買/鉅額交易
2018/06/04	1	22.95	0	0.00	22.95	1	24,801	0.00%
2018/06/01	300	22.98	0	0.00	23.05	300	25,229	1.19%	大買/鉅額交易
2018/05/31	0	0.00	2	22.68	22.55	-2	25,319	-0.01%
2018/05/30	0	0.00	1	22.85	22.80	-1	25,375	0.00%
2018/05/29	300	22.80	0	0.00	22.75	300	25,592	1.17%	大買/鉅額交易
2018/05/28	300	22.82	0	0.00	22.80	300	25,703	1.17%	大買/鉅額交易
2018/05/25	100	23.52	10	23.45	23.10	90	25,810	0.35%
2018/05/24	31	23.75	2	23.70	23.65	29	25,851	0.11%
2018/05/23	2	22.95	0	0.00	22.90	2	25,890	0.01%
2018/05/22	10	22.70	50	22.60	22.65	-40	26,037	-0.15%
2018/05/21	25	22.95	75	22.82	23.00	-50	26,254	-0.19%
2018/05/18	6	22.75	105	22.98	23.05	-99	26,421	-0.37%	大賣/
2018/05/17	65	22.94	88	23.30	23.20	-23	26,496	-0.09%
2018/05/16	20	22.43	10	22.30	22.30	10	26,423	0.04%
2018/05/15	5	23.05	0	0.00	22.70	5	26,477	0.02%
2018/05/14	20	23.11	16	23.40	23.15	4	26,886	0.01%
2018/05/11	90	22.62	85	22.62	22.90	5	26,943	0.02%
2018/05/10	31	22.50	0	0.00	21.95	31	26,822	0.12%
2018/05/09	70	22.40	0	0.00	22.45	70	26,843	0.26%
2018/05/08	30	22.40	15	22.60	22.60	15	26,916	0.06%
2018/05/07	2	22.30	50	22.35	22.25	-48	27,186	-0.18%
2018/05/02	0	0.00	2	22.45	21.85	-2	27,866	-0.01%
2018/04/30	0	0.00	3	22.25	22.25	-3	28,055	-0.01%
2018/04/27	2	21.50	15	22.05	21.50	-13	28,147	-0.05%
2018/04/26	124	21.81	52	22.26	21.00	72	28,129	0.26%	大買/
2018/04/24	50	24.78	179	24.73	24.65	-129	30,043	-0.43%	大賣/鉅額交易
2018/04/23	68	25.75	50	26.15	25.55	18	31,044	0.06%
2018/04/20	32	25.69	205	26.19	26.60	-173	31,914	-0.54%	大賣/鉅額交易
2018/04/19	4	25.53	2	25.15	26.00	2	31,765	0.01%
2018/04/18	14	24.25	67	24.59	25.10	-53	31,735	-0.17%
2018/04/17	0	0.00	2	23.00	22.95	-2	30,391	-0.01%
2018/04/16	1	23.55	0	0.00	22.90	1	31,112	0.00%
2018/04/13	0	0.00	15	23.22	23.30	-15	31,783	-0.05%
2018/04/12	0	0.00	1,015	23.04	22.95	-1,015	32,459	-3.13%	大賣/鉅額交易
2018/04/11	10	22.90	1	23.10	23.10	9	32,598	0.03%
2018/04/10	80	23.30	65	23.40	22.75	15	32,878	0.05%
2018/04/09	1,005	22.84	5	22.45	22.85	1,000	32,705	3.06%	大買/鉅額交易
2018/04/03	0	0.00	1	22.50	22.45	-1	32,680	0.00%
2018/04/02	20	22.28	20	22.50	22.20	0	33,321	0.00%
2018/03/31	32	22.03	0	0.00	22.25	32	33,665	0.10%
2018/03/30	0	0.00	30	22.40	22.45	-30	34,037	-0.09%
2018/03/29	20	21.68	0	0.00	21.10	20	34,292	0.06%
2018/03/27	20	22.75	0	0.00	22.50	20	35,612	0.06%
2018/03/26	50	22.35	2	22.30	22.40	48	35,658	0.13%
2018/03/23	38	20.62	29	21.94	22.60	9	35,662	0.03%
2018/03/22	56	21.57	165	21.51	20.60	-109	35,100	-0.31%	大賣/鉅額交易
2018/03/21	33	22.63	30	22.30	22.30	3	34,713	0.01%
2018/03/20	15	22.85	0	0.00	23.15	15	35,738	0.04%
2018/03/19	20	22.95	0	0.00	23.15	20	35,883	0.06%
2018/03/16	53	23.25	4	23.39	22.85	49	36,479	0.13%
2018/03/15	101	23.40	166	23.11	23.40	-65	36,500	-0.18%	大買/大賣/
2018/03/14	116	22.44	1	22.70	22.70	115	36,098	0.32%	大買/鉅額交易
2018/03/13	125	22.65	241	22.57	22.70	-116	36,315	-0.32%	大買/大賣/鉅額交易
2018/03/12	117	23.39	326	23.39	22.50	-209	37,135	-0.56%	大買/大賣/鉅額交易
2018/03/09	287	24.52	20	24.45	24.05	267	37,162	0.72%	大買/鉅額交易
2018/03/08	107	24.85	17	24.75	24.70	90	36,993	0.24%	大買/
2018/03/07	80	24.12	6	23.80	24.45	74	36,686	0.20%
2018/03/06	172	24.65	0	0.00	24.05	172	37,174	0.46%	大買/鉅額交易
2018/03/05	10	24.75	85	24.81	24.55	-75	38,010	-0.20%
2018/03/02	17	24.70	450	24.79	24.65	-433	38,517	-1.12%	大賣/鉅額交易
2018/03/01	61	25.48	0	0.00	25.20	61	39,166	0.16%
2018/02/27	2	25.50	2	25.30	25.30	0	40,119	0.00%
2018/02/26	72	25.88	7	25.89	25.85	65	40,682	0.16%
2018/02/23	3	26.07	66	26.08	25.95	-63	41,882	-0.15%
2018/02/22	101	25.53	21	25.06	25.50	80	42,156	0.19%	大買/
2018/02/21	78	24.03	29	24.68	25.10	49	43,062	0.11%
2018/02/12	501	23.18	1	23.45	23.15	500	44,709	1.12%	大買/鉅額交易
2018/02/09	220	21.65	7	21.85	22.45	213	45,662	0.47%	大買/鉅額交易
2018/02/08	5	23.25	0	0.00	22.75	5	45,765	0.01%
2018/02/07	1	23.25	16	23.26	23.20	-15	45,725	-0.03%
2018/02/06	53	22.79	0	0.00	22.45	53	45,631	0.12%
2018/02/02	1	23.50	1	23.90	24.20	0	44,938	0.00%
2018/02/01	0	0.00	15	24.35	23.85	-15	44,976	-0.03%
2018/01/31	2	23.60	2	23.60	23.90	0	44,858	0.00%
2018/01/30	19	23.20	18	23.67	23.80	1	44,613	0.00%
2018/01/29	30	23.70	0	0.00	23.60	30	44,175	0.07%
2018/01/26	14	24.49	29	24.04	24.40	-15	43,975	-0.03%
2018/01/25	43	24.04	0	0.00	23.35	43	43,454	0.10%
2018/01/24	6	25.57	3	25.55	25.15	3	43,046	0.01%
2018/01/23	9	25.67	1	25.90	25.80	8	42,885	0.02%
2018/01/22	11	26.01	6.8	26.03	25.65	4.2	42,862	0.01%
2018/01/19	11	25.29	36.8	25.74	26.40	-25.8	42,647	-0.06%
2018/01/18	62	26.08	141	26.38	25.40	-79	41,939	-0.19%	大賣/
2018/01/17	54	27.21	70	27.52	27.35	-16	41,695	-0.04%
2018/01/16	48	26.24	824	25.53	27.40	-776	40,665	-1.91%	大賣/鉅額交易
2018/01/15	7	24.85	60.9	24.39	25.05	-53.9	39,476	-0.14%
2018/01/12	73	24.19	54.7	24.33	24.10	18.3	38,812	0.05%
2018/01/11	34	23.49	248	23.80	23.55	-214	37,846	-0.57%	大賣/鉅額交易
2018/01/10	14	23.75	58	23.39	23.60	-44	37,431	-0.12%
2018/01/09	19	22.29	8.9	22.36	22.15	10.1	36,748	0.03%
2018/01/08	3	22.25	8,116.7	21.74	22.60	-8,113.7	36,228	-22.40%	大賣/鉅額交易
2018/01/05	50	20.54	2	20.20	20.55	48	36,017	0.13%
2018/01/04	0	0.00	32	20.10	20.30	-32	35,795	-0.09%
2018/01/03	0	0.00	11	19.61	19.80	-11	35,508	-0.03%
2018/01/02	5	19.10	0	0.00	19.30	5	35,193	0.01%