可成 (2474)-國票-長城券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
207.0
漲跌
▼1.0
漲幅
-0.48%
成交量
4,041張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	212.00	211.50	-1	2,191	-0.05%
2024/04/02	1	212.50	0	0.00	213.00	1	2,178	0.05%
2024/04/01	0.2	213.50	0	0.00	212.00	0.2	2,183	0.01%
2024/03/29	0.2	215.00	2	216.00	219.00	-1.9	2,157	-0.09%
2024/03/28	1	216.50	2	219.75	217.50	-1	2,062	-0.05%
2024/03/27	0	0.00	2	211.50	213.50	-2	2,060	-0.10%
2024/03/26	2.2	209.36	0	0.00	210.00	2.2	2,129	0.10%
2024/03/25	2	210.00	2	212.50	211.50	0	2,193	0.00%
2024/03/22	2	218.50	0	0.00	214.00	2	2,235	0.09%
2024/03/21	0	0.00	12	221.58	224.00	-12	2,246	-0.53%
2024/03/20	1	217.00	4	220.50	216.50	-3	2,246	-0.13%
2024/03/19	0	0.00	1	216.00	215.00	-1	2,200	-0.05%
2024/03/15	0	0.00	3	212.33	215.00	-3	2,136	-0.14%
2024/03/14	2	206.50	2	208.50	209.00	0	2,059	0.00%
2024/03/13	3.2	207.95	0	0.00	208.50	3.2	2,052	0.15%
2024/03/12	0	0.00	2	200.00	206.00	-2	2,062	-0.10%
2024/03/11	2	198.00	0	0.00	199.00	2	2,041	0.10%
2024/03/06	0	0.00	3	200.00	200.00	-3	2,095	-0.14%
2024/03/01	0	0.00	0.2	196.75	197.00	-0.2	2,362	-0.01%
2024/01/16	0	0.00	1	200.00	200.50	-1	2,660	-0.04%
2024/01/04	0	0.00	1	193.50	194.00	-1	2,729	-0.04%
2024/01/03	0	0.00	1	193.00	193.50	-1	2,751	-0.04%
2024/01/02	0	0.00	2	194.50	196.00	-2	2,739	-0.07%
2023/12/28	0	0.00	6	195.00	195.50	-6	2,741	-0.22%
2023/12/25	0	0.00	1	193.00	193.00	-1	2,732	-0.04%
2023/12/21	3	187.83	2	189.50	189.00	1	2,689	0.04%
2023/12/20	0	0.00	2	191.00	191.00	-2	2,582	-0.08%
2023/12/06	0	0.00	1	194.50	192.50	-1	2,446	-0.04%
2023/12/05	1	195.00	0	0.00	193.50	1	2,440	0.04%
2023/12/04	2	196.50	0	0.00	195.00	2	2,454	0.08%
2023/11/30	1	194.50	0	0.00	194.50	1	2,436	0.04%
2023/11/29	0	0.00	1	197.50	196.50	-1	2,296	-0.04%
2023/11/28	1	194.50	2.8	196.00	194.50	-1.8	2,260	-0.08%
2023/11/27	0	0.00	1	198.50	196.00	-1	2,280	-0.04%
2023/11/24	0	0.00	0.2	201.50	197.50	-0.2	2,253	-0.01%
2023/11/21	0	0.00	0.3	195.88	196.00	-0.3	2,123	-0.02%
2023/11/15	0	0.00	2	187.50	186.50	-2	2,035	-0.10%
2023/11/14	0	184.50	2	185.00	185.00	-2	2,027	-0.10%
2023/11/13	2	187.00	0	0.00	187.50	2	2,036	0.10%
2023/11/10	2.6	185.06	1	187.50	187.50	1.6	2,037	0.08%
2023/11/08	0	0.00	2	183.00	182.00	-2	2,020	-0.10%
2023/11/06	2	184.00	0	0.00	184.00	2	2,073	0.10%
2023/11/02	1.2	183.64	2	183.00	183.50	-0.8	2,109	-0.04%
2023/11/01	2	181.50	0	0.00	181.00	2	2,108	0.09%
2023/10/31	0	0.00	1	182.00	181.50	-1	2,112	-0.05%
2023/10/27	1	182.50	0	0.00	182.50	1	2,118	0.05%
2023/10/26	0	0.00	1.5	181.51	181.50	-1.5	2,129	-0.07%
2023/10/13	0	185.00	1	186.00	185.50	-1	2,259	-0.04%
2023/10/12	1.2	181.77	0	0.00	184.50	1.2	2,241	0.05%
2023/09/28	0	0.00	2	183.50	182.50	-2	2,248	-0.09%
2023/09/27	2	182.00	0	0.00	181.50	2	2,229	0.09%
2023/09/25	3	182.50	0	0.00	182.50	3	2,241	0.13%
2023/09/20	0	0.00	0.7	182.83	181.50	-0.7	2,313	-0.03%
2023/09/15	0.7	183.00	1	183.00	182.00	-0.3	2,366	-0.01%
2023/09/06	0	0.00	1	182.50	182.50	-1	2,310	-0.04%
2023/09/05	0	0.00	2	180.50	180.00	-2	2,274	-0.09%
2023/09/01	0	0.00	1	180.50	180.00	-1	2,262	-0.04%
2023/08/30	0	0.00	1	173.50	177.00	-1	2,125	-0.05%
2023/08/29	1	170.00	1	171.50	171.00	0	2,087	0.00%
2023/08/28	1	170.00	0	0.00	171.00	1	2,076	0.05%
2023/08/25	1	167.50	0	0.00	167.50	1	2,113	0.05%
2023/08/08	1	177.00	0	0.00	176.00	1	2,019	0.05%
2023/08/01	0	0.00	1	175.00	175.00	-1	1,995	-0.05%
2023/07/25	0	0.00	1	177.00	176.00	-1	1,956	-0.05%
2023/07/21	1	175.00	0	0.00	174.50	1	1,905	0.05%
2023/07/17	0	0.00	1	174.00	174.00	-1	1,711	-0.06%
2023/07/14	1	175.00	0	0.00	176.00	1	1,719	0.06%
2023/07/13	0	0.00	1	176.50	175.50	-1	1,731	-0.06%
2023/07/12	0	0.00	1	173.50	174.00	-1	1,698	-0.06%
2023/07/06	2	174.00	0	0.00	173.00	2	1,706	0.12%
2023/07/05	0	0.00	2	177.00	176.50	-2	1,670	-0.12%
2023/06/30	2	177.00	0	0.00	175.50	2	1,657	0.12%
2023/06/29	1	180.50	0	0.00	179.50	1	1,641	0.06%
2023/06/27	2	190.00	0	0.00	189.50	2	1,538	0.13%
2023/06/21	1	189.50	0	0.00	190.00	1	1,482	0.07%
2023/06/20	2	189.50	0	0.00	190.50	2	1,446	0.14%
2023/06/19	2	188.00	0	0.00	187.50	2	1,435	0.14%
2023/06/16	10	188.15	0	0.00	186.50	10	1,443	0.69%
2023/06/13	2	193.00	0	0.00	194.00	2	1,482	0.13%
2023/06/12	2	191.00	0	0.00	191.50	2	1,510	0.13%
2023/06/09	6	191.00	0	0.00	190.50	6	1,543	0.39%
2023/06/02	0	0.00	4	188.63	189.50	-4	1,672	-0.24%
2023/06/01	2	186.50	0	0.00	186.50	2	1,677	0.12%
2023/05/31	1	186.00	0	0.00	185.50	1	1,695	0.06%
2023/05/30	0	0.00	2	190.00	188.50	-2	1,684	-0.12%
2023/05/29	1	188.00	2	189.50	189.00	-1	1,715	-0.06%
2023/05/23	2	187.50	0	0.00	188.00	2	1,822	0.11%
2023/05/19	0	0.00	1	189.50	189.50	-1	1,805	-0.06%
2023/05/10	0	0.00	1	185.00	185.50	-1	1,910	-0.05%
2023/05/08	0	0.00	2	184.50	184.50	-2	1,955	-0.10%
2023/05/04	0	0.00	3	181.50	181.00	-3	2,022	-0.15%
2023/05/02	1	181.50	0	0.00	182.50	1	2,117	0.05%
2023/04/27	0	0.00	2	180.00	180.00	-2	2,170	-0.09%
2023/04/24	0	0.00	4	180.50	181.00	-4	2,184	-0.18%
2023/04/19	1	184.00	0	0.00	182.50	1	2,232	0.04%
2023/04/12	0	0.00	1	185.50	184.00	-1	2,217	-0.05%
2023/04/11	0	0.00	1	186.00	185.50	-1	2,208	-0.05%
2023/04/07	1	186.00	0	0.00	185.00	1	2,220	0.05%
2023/03/31	0	0.00	2	190.00	190.00	-2	2,251	-0.09%
2023/03/28	0	0.00	2	189.50	189.00	-2	2,517	-0.08%
2023/03/27	0	0.00	2	190.00	190.00	-2	2,654	-0.08%
2023/03/24	0	0.00	2	189.50	189.50	-2	2,789	-0.07%
2023/03/01	0	0.00	2	187.50	186.00	-2	3,490	-0.06%
2023/02/24	2	184.50	0.1	183.50	184.50	1.9	3,493	0.05%
2023/02/16	0.1	188.00	0	0.00	189.00	0.1	3,650	0.00%
2023/02/15	0	0.00	1	188.00	188.00	-1	3,700	-0.03%
2023/02/10	0	0.00	2	187.75	188.00	-2	3,830	-0.05%
2023/02/09	2	185.00	0	0.00	186.00	2	3,798	0.05%
2023/01/30	0	0.00	21	179.00	178.00	-21	3,694	-0.57%
2023/01/16	0	0.00	0.7	176.50	175.50	-0.7	3,744	-0.02%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/12	1	173.50	0	0.00	173.50	1	3,794	0.03%
2023/01/09	0	0.00	1	175.50	175.50	-1	3,831	-0.03%
2022/12/30	0.1	169.00	0	0.00	169.00	0.1	3,931	0.00%
2022/12/28	0	0.00	1	169.50	169.00	-1	3,967	-0.03%
2022/12/27	0	0.00	2	170.00	169.00	-2	3,975	-0.05%
2022/12/26	0	0.00	2	169.00	169.50	-2	3,994	-0.05%
2022/12/23	2.1	167.62	2	169.50	169.00	0.1	4,024	0.00%
2022/12/22	0.1	169.00	0	0.00	172.00	0.1	4,009	0.00%
2022/12/13	0	0.00	1	175.00	173.00	-1	3,528	-0.03%
2022/12/09	0.1	174.00	0	0.00	173.50	0.1	3,517	0.00%
2022/12/06	2	176.75	0	0.00	175.00	2	3,411	0.06%
2022/12/01	0.1	181.50	0	0.00	177.00	0.1	3,222	0.00%
2022/11/24	0.1	178.00	0	0.00	180.50	0.1	3,127	0.00%
2022/11/22	0.2	179.50	10	179.50	179.50	-9.9	3,159	-0.31%
2022/11/18	1	184.00	1	183.50	184.00	0	3,098	0.00%
2022/11/16	10	187.50	0	0.00	186.00	10	3,106	0.32%
2022/11/14	0	0.00	22	182.91	184.50	-22	3,031	-0.73%
2022/11/11	11	182.18	1	180.50	180.00	10	2,974	0.34%
2022/11/10	10	179.50	0	0.00	180.00	10	2,956	0.34%
2022/11/02	0	0.00	1	171.00	172.00	-1	3,003	-0.03%
2022/11/01	0	0.00	1	171.00	171.00	-1	2,992	-0.03%
2022/10/31	2	168.50	1	168.50	169.50	1	2,978	0.03%
2022/10/28	0	0.00	1	167.50	167.00	-1	2,960	-0.03%
2022/10/24	1	165.00	0	0.00	164.50	1	2,886	0.03%
2022/10/14	0	0.00	2	171.50	172.00	-2	2,793	-0.07%
2022/10/12	2	168.50	0	0.00	168.00	2	2,807	0.07%
2022/10/06	0	0.00	3	173.17	174.00	-3	2,834	-0.11%
2022/10/04	1	171.00	1	170.00	172.00	0	2,836	0.00%
2022/10/03	2	171.00	0	0.00	169.00	2	2,816	0.07%
2022/09/30	0	0.00	2	172.50	172.50	-2	2,805	-0.07%
2022/09/23	2	171.50	0	0.00	171.50	2	2,776	0.07%
2022/09/16	0	0.00	1	173.00	172.50	-1	2,737	-0.04%
2022/09/13	0	0.00	2	172.50	171.50	-2	2,736	-0.07%
2022/09/12	0	0.00	2	171.50	171.50	-2	2,741	-0.07%
2022/09/02	2	182.50	0	0.00	181.00	2	2,647	0.08%
2022/08/26	0	0.00	2	182.00	183.00	-2	2,481	-0.08%
2022/08/25	0	0.00	1	180.50	180.50	-1	2,548	-0.04%
2022/08/23	1	179.00	2	179.00	178.50	-1	2,767	-0.04%
2022/08/22	1	178.00	0	0.00	178.00	1	2,860	0.03%
2022/08/18	0	0.00	4	176.50	178.00	-4	2,968	-0.13%
2022/08/17	0	0.00	1	177.00	176.50	-1	3,071	-0.03%
2022/08/16	0	0.00	1	178.00	177.50	-1	3,111	-0.03%
2022/08/12	3	174.83	1.1	175.88	176.00	1.9	3,157	0.06%
2022/08/11	0	0.00	4	176.25	176.00	-4	3,165	-0.13%
2022/08/10	4	176.63	1	178.00	175.50	3	3,162	0.09%
2022/08/09	3	176.67	2	178.00	179.50	1	3,129	0.03%
2022/08/05	0	0.00	2	170.50	170.50	-2	3,103	-0.06%
2022/08/04	0	0.00	2	169.50	169.50	-2	3,118	-0.06%
2022/08/03	1	168.00	0	0.00	169.00	1	3,186	0.03%
2022/08/01	2	170.00	0	0.00	170.50	2	3,239	0.06%
2022/07/29	2	169.50	0	0.00	170.50	2	3,258	0.06%
2022/07/27	0	0.00	3	170.83	172.00	-3	3,269	-0.09%
2022/07/26	0	0.00	3.4	165.00	166.00	-3.4	3,234	-0.10%
2022/07/20	0	0.00	1	166.00	166.00	-1	3,220	-0.03%
2022/07/18	1	169.00	0	0.00	170.00	1	3,168	0.03%
2022/07/15	3	168.50	0	0.00	168.00	3	3,149	0.10%
2022/07/14	1.2	168.17	1	167.50	168.50	0.2	3,143	0.00%
2022/07/13	0.1	164.33	0	0.00	163.50	0.1	3,127	0.00%
2022/07/12	1	162.00	1	160.50	161.00	0	3,097	0.00%
2022/07/08	1	160.00	0	0.00	160.50	1	3,101	0.03%
2022/07/06	0	0.00	1	160.00	157.50	-1	3,120	-0.03%
2022/07/05	0.2	159.50	0	0.00	160.00	0.2	3,173	0.00%
2022/07/04	1	164.00	0	0.00	163.00	1	3,168	0.03%
2022/07/01	0	164.50	0	0.00	162.00	0	3,209	0.00%
2022/06/23	0	0.00	1	163.50	165.50	-1	3,188	-0.03%
2022/06/21	0	0.00	1	165.00	164.50	-1	3,149	-0.03%
2022/06/14	1	167.50	0	0.00	168.00	1	3,174	0.03%
2022/06/10	1	171.00	0	0.00	168.00	1	3,151	0.03%
2022/06/09	0	0.00	1	173.47	173.00	-1	3,123	-0.03%
2022/06/08	0	0.00	0.3	172.50	173.00	-0.3	3,117	-0.01%
2022/06/02	2	173.50	0	0.00	171.00	2	2,972	0.07%
2022/06/01	0	0.00	2	169.00	170.50	-2	2,930	-0.07%
2022/05/31	2	165.50	3	166.17	164.00	-1	2,820	-0.04%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/25	3	162.67	5	163.90	161.50	-2	2,684	-0.07%
2022/05/24	4	163.50	4	164.00	162.50	0	2,612	0.00%
2022/05/23	0	0.00	1.2	160.50	160.50	-1.2	2,535	-0.05%
2022/05/20	1	161.00	1	159.50	159.50	0	2,517	0.00%
2022/05/19	1	155.50	1	156.50	159.00	0	2,463	0.00%
2022/05/18	0	0.00	0.5	155.50	157.00	-0.5	2,434	-0.02%
2022/05/17	1	157.00	2	156.25	155.50	-1	2,419	-0.04%
2022/05/16	3.7	155.42	1	156.00	156.00	2.7	2,413	0.11%
2022/05/13	0	0.00	1	150.50	150.50	-1	2,374	-0.04%
2022/05/12	1	149.00	0	0.00	148.50	1	2,377	0.04%
2022/05/09	0	0.00	1	151.00	150.00	-1	2,240	-0.04%
2022/05/05	0.3	150.50	0	0.00	151.00	0.3	2,255	0.01%
2022/04/28	0	142.17	0	0.00	143.50	0	2,304	0.00%
2022/04/15	0	0.00	1	146.50	146.50	-1	2,369	-0.04%
2022/04/07	2	146.25	1	146.00	146.00	1	2,408	0.04%
2022/04/01	0	0.00	1	145.50	146.00	-1	2,382	-0.04%
2022/03/31	0	0.00	2	145.50	144.50	-2	2,379	-0.08%
2022/03/18	2	146.50	4	148.25	151.00	-2	2,492	-0.08%
2022/03/17	2	146.50	0	0.00	147.00	2	2,440	0.08%
2022/03/15	0	0.00	4	143.50	143.50	-4	2,440	-0.16%
2022/03/08	0	0.00	1	143.50	142.00	-1	2,471	-0.04%
2022/03/03	0	0.00	1	149.00	149.00	-1	2,648	-0.04%
2022/03/02	0	0.00	1	146.50	150.00	-1	2,697	-0.04%
2022/03/01	3	145.50	3	146.00	146.00	0	2,672	0.00%
2022/02/25	6	144.50	0	0.00	143.00	6	2,647	0.23%
2022/02/24	1	149.50	0	0.00	149.00	1	2,525	0.04%
2022/02/23	1	150.50	0	0.00	151.00	1	2,503	0.04%
2022/02/22	2	151.00	0	0.00	152.00	2	2,498	0.08%
2022/02/21	0	0.00	2	154.00	153.50	-2	2,475	-0.08%
2022/02/10	2	157.50	0	0.00	157.00	2	2,574	0.08%
2022/01/11	0	0.00	1	157.50	158.00	-1	2,532	-0.04%
2022/01/07	2	161.50	0	0.00	162.00	2	2,537	0.08%
2022/01/06	3	161.50	2	162.00	162.50	1	2,527	0.04%
2022/01/05	1	163.50	0	0.00	161.00	1	2,521	0.04%
2022/01/04	0	0.00	4	157.88	158.50	-4	2,447	-0.16%
2021/12/30	0	0.00	2	157.00	156.50	-2	2,464	-0.08%
2021/12/29	0	0.00	3	157.00	157.00	-3	2,497	-0.12%
2021/12/28	2	159.00	2	157.25	157.50	0	2,506	0.00%
2021/12/24	0	0.00	2	156.00	156.00	-2	2,496	-0.08%
2021/12/22	2	155.50	0	0.00	156.00	2	2,536	0.08%
2021/12/21	2	157.50	0	0.00	157.00	2	2,550	0.08%
2021/12/20	0	0.00	5	153.00	153.00	-5	2,519	-0.20%
2021/12/17	0	0.00	1	153.50	154.00	-1	2,507	-0.04%
2021/12/16	5	155.50	0	0.00	154.00	5	2,541	0.20%
2021/12/15	2	154.50	0	0.00	153.50	2	2,549	0.08%
2021/12/09	1	156.00	1	156.50	157.00	0	2,675	0.00%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/01	1	151.50	0	0.00	151.50	1	2,709	0.04%
2021/11/29	0	0.00	1	150.00	149.00	-1	2,584	-0.04%
2021/11/25	2	155.00	0	0.00	155.00	2	2,590	0.08%
2021/11/24	0	0.00	1	155.50	155.50	-1	2,675	-0.04%
2021/11/23	1	156.00	0	0.00	156.00	1	2,717	0.04%
2021/11/22	1	160.50	0	0.00	160.00	1	2,722	0.04%
2021/11/19	2	161.00	0	0.00	161.00	2	2,729	0.07%
2021/11/17	2	162.50	2	164.50	162.00	0	2,763	0.00%
2021/11/15	0	0.00	2	164.00	164.00	-2	2,739	-0.07%
2021/11/09	2	163.50	0	0.00	165.00	2	2,770	0.07%
2021/11/08	0	0.00	2	164.00	163.00	-2	2,772	-0.07%
2021/11/05	2	161.50	0	0.00	162.00	2	2,797	0.07%
2021/11/01	0	0.00	1	163.00	163.00	-1	2,971	-0.03%
2021/10/29	1	161.50	0	0.00	161.00	1	2,978	0.03%
2021/10/19	0	0.00	3	161.50	162.50	-3	2,935	-0.10%
2021/10/15	1	161.00	0	0.00	160.50	1	2,960	0.03%
2021/10/13	2	162.00	0	0.00	161.00	2	2,979	0.07%
2021/10/12	0	0.00	3	163.50	162.50	-3	3,067	-0.10%
2021/10/08	2	164.00	0	0.00	164.00	2	3,078	0.06%
2021/10/07	0	0.00	3	163.17	163.00	-3	3,081	-0.10%
2021/10/06	2	162.50	3	162.50	160.50	-1	3,084	-0.03%
2021/10/05	2	163.00	2	164.50	164.00	0	3,076	0.00%
2021/09/29	5	167.20	0	0.00	166.00	5	3,035	0.16%
2021/09/28	0	0.00	2	171.00	169.00	-2	3,024	-0.07%
2021/09/24	3	168.83	1	171.50	168.00	2	3,010	0.07%
2021/09/23	0	0.00	3	167.50	170.00	-3	2,998	-0.10%
2021/09/22	2	163.00	0	0.00	163.00	2	2,958	0.07%
2021/09/17	1	163.00	4	165.50	166.00	-3	2,938	-0.10%
2021/09/15	2	156.50	0	0.00	155.00	2	2,846	0.07%
2021/09/13	2	157.50	1	161.00	159.00	1	2,826	0.04%
2021/09/10	0	0.00	2	160.00	160.50	-2	2,814	-0.07%
2021/09/07	4	159.00	0	0.00	159.00	4	2,893	0.14%
2021/09/06	3	162.33	0	0.00	162.00	3	2,867	0.10%
2021/09/02	0	0.00	2	164.50	164.50	-2	2,902	-0.07%
2021/09/01	2	166.50	3	167.33	166.50	-1	2,899	-0.03%
2021/08/31	5	166.70	2	167.00	167.00	3	2,875	0.10%
2021/08/30	2	178.50	10	178.90	179.00	-8	2,765	-0.29%
2021/08/27	3	178.17	0	0.00	177.50	3	2,672	0.11%
2021/08/26	1	176.50	0	0.00	176.00	1	2,611	0.04%
2021/08/25	1	177.00	1	177.50	177.50	0	2,562	0.00%
2021/08/24	0	0.00	3	176.00	176.50	-3	2,549	-0.12%
2021/08/23	2	174.50	0	0.00	174.50	2	2,521	0.08%
2021/08/20	2	174.00	0	0.00	173.50	2	2,536	0.08%
2021/08/19	1	176.00	0	0.00	175.50	1	2,611	0.04%
2021/08/18	1	176.50	0	0.00	178.00	1	2,606	0.04%
2021/08/17	0	0.00	1	179.50	179.50	-1	2,603	-0.04%
2021/08/16	1	176.50	0	0.00	178.00	1	2,589	0.04%
2021/08/12	0	0.00	2	178.50	181.50	-2	2,688	-0.07%
2021/08/10	5	174.40	8	176.50	173.50	-3	2,720	-0.11%
2021/08/09	4	179.50	0	0.00	179.00	4	2,714	0.15%
2021/08/06	0	0.00	3	186.50	186.00	-3	2,674	-0.11%
2021/07/28	4	188.00	1	186.50	188.00	3	3,042	0.10%
2021/07/27	1	188.50	3	189.17	189.00	-2	3,077	-0.06%
2021/07/26	2	187.00	0	0.00	187.00	2	3,138	0.06%
2021/07/23	1	187.00	0	0.00	187.00	1	3,180	0.03%
2021/07/20	0	0.00	1	191.00	190.00	-1	3,227	-0.03%
2021/07/19	1	188.50	1	191.00	190.00	0	3,246	0.00%
2021/07/16	9	187.67	2	189.25	189.00	7	3,298	0.21%
2021/07/15	0	0.00	1	184.00	184.00	-1	3,326	-0.03%
2021/07/14	2	181.50	0	0.00	181.50	2	3,319	0.06%
2021/07/13	0	0.00	1	182.00	182.00	-1	3,316	-0.03%
2021/07/12	6	180.58	0	0.00	180.00	6	3,371	0.18%
2021/07/07	2	183.50	0	0.00	183.50	2	3,406	0.06%
2021/07/05	1	183.00	3	182.50	182.50	-2	3,468	-0.06%
2021/07/01	0	0.00	2	181.50	181.00	-2	3,490	-0.06%
2021/06/30	0	0.00	0.3	182.00	182.00	-0.3	3,517	-0.01%
2021/06/29	1	181.00	0	0.00	181.00	1	3,523	0.03%
2021/06/25	0	0.00	2	182.75	183.00	-2	3,600	-0.06%
2021/06/24	4	183.50	1	182.00	181.50	3	3,658	0.08%
2021/06/23	1	181.00	1	182.00	182.50	0	3,651	0.00%
2021/06/22	0.1	179.00	1	178.50	178.50	-0.9	3,677	-0.02%
2021/06/21	0	0.00	1	178.50	178.00	-1	3,685	-0.03%
2021/06/18	2.1	179.33	0	0.00	178.50	2.1	3,687	0.06%
2021/06/15	0.1	180.50	0	0.00	179.00	0.1	3,594	0.00%
2021/06/11	2	179.50	0	0.00	179.50	2	3,606	0.06%
2021/06/08	2	179.25	0	0.00	179.00	2	3,653	0.05%
2021/06/01	2	185.00	0	0.00	185.00	2	3,759	0.05%
2021/05/28	0	0.00	2	185.00	183.00	-2	3,802	-0.05%
2021/05/27	2	183.00	1	180.50	180.00	1	3,798	0.03%
2021/05/25	1	182.00	0	0.00	182.00	1	3,778	0.03%
2021/05/24	0	0.00	2	181.50	182.00	-2	3,762	-0.05%
2021/05/21	3	185.33	0	0.00	181.50	3	3,799	0.08%
2021/05/18	0	0.00	2	176.00	176.50	-2	3,731	-0.05%
2021/05/17	0	0.00	6	171.25	171.50	-6	3,715	-0.16%
2021/05/12	1	182.50	3	181.50	177.50	-2	3,635	-0.06%
2021/05/11	1	188.00	0	0.00	186.00	1	3,526	0.03%
2021/05/10	1	191.00	1	191.50	191.00	0	3,506	0.00%
2021/05/06	2	189.25	10	188.00	188.00	-8	3,590	-0.22%
2021/05/04	3	190.17	0	0.00	189.00	3	3,651	0.08%
2021/05/03	1	192.00	0	0.00	191.50	1	3,608	0.03%
2021/04/28	0	0.00	2	198.50	197.50	-2	3,552	-0.06%
2021/04/27	1	199.50	0.1	200.00	199.00	1	3,638	0.03%
2021/04/26	2	200.50	1	201.50	200.50	1	3,602	0.03%
2021/04/22	1	201.00	7	202.07	201.00	-6	3,635	-0.17%
2021/04/21	28	207.54	2	211.50	207.00	26	3,718	0.70%
2021/04/20	0	0.00	1	207.00	207.50	-1	3,624	-0.03%
2021/04/16	7	206.36	1	205.50	207.50	6	3,674	0.16%
2021/04/15	0	0.00	55	198.50	200.00	-55	3,659	-1.50%
2021/04/14	1	197.50	1	198.00	198.00	0	3,686	0.00%
2021/04/13	1	202.50	1	200.00	200.00	0	3,779	0.00%
2021/04/12	1	205.50	5	203.50	200.50	-4	3,814	-0.10%
2021/04/09	2	206.50	0	0.00	206.00	2	3,852	0.05%
2021/04/07	1	205.00	0	0.00	206.00	1	3,848	0.03%
2021/04/06	1.1	210.40	0	0.00	207.50	1.1	3,878	0.03%
2021/04/01	2	210.50	2	213.50	211.00	0	3,855	0.00%
2021/03/31	2	210.50	0	0.00	211.50	2	3,828	0.05%
2021/03/30	0	0.00	1	211.50	212.00	-1	3,799	-0.03%
2021/03/29	2	208.00	2	209.25	207.50	0	3,743	0.00%
2021/03/26	1	205.00	3	204.67	204.00	-2	3,699	-0.05%
2021/03/23	1	207.00	0	0.00	206.00	1	3,667	0.03%
2021/03/22	2	206.00	1	207.00	205.00	1	3,675	0.03%
2021/03/19	0	0.00	2	203.00	204.00	-2	3,723	-0.05%
2021/03/18	1	202.00	2	203.00	203.00	-1	3,703	-0.03%
2021/03/16	18	204.83	3	203.67	203.00	15	3,822	0.39%
2021/03/15	2	202.00	2	203.50	203.50	0	3,981	0.00%
2021/03/12	1	202.00	4	200.63	201.50	-3	3,967	-0.08%
2021/03/11	3	198.00	2	198.75	197.00	1	3,961	0.03%
2021/03/09	2	194.00	0	0.00	194.00	2	3,963	0.05%
2021/03/05	4	193.88	0	0.00	193.50	4	4,025	0.10%
2021/03/04	2	198.00	0	0.00	194.50	2	4,156	0.05%
2021/03/03	3	195.17	4	196.63	197.50	-1	4,157	-0.02%
2021/02/26	5	193.80	1	195.00	192.00	4	4,143	0.10%
2021/02/25	2	196.50	4	196.75	197.50	-2	4,078	-0.05%
2021/02/24	3	195.00	1	197.00	195.00	2	4,090	0.05%
2021/02/23	2	197.00	1	197.00	196.50	1	4,103	0.02%
2021/02/22	4	195.00	1	196.00	194.00	3	4,076	0.07%
2021/02/19	4	191.13	4	192.38	193.00	0	4,115	0.00%
2021/02/18	2	193.75	2	194.25	194.00	0	4,096	0.00%
2021/02/17	0	0.00	1	193.50	193.50	-1	4,131	-0.02%
2021/02/05	0	0.00	10	190.00	191.50	-10	4,109	-0.24%
2021/02/04	2	191.25	1	191.00	191.50	1	4,155	0.02%
2021/02/02	0	0.00	6	196.50	197.00	-6	4,163	-0.14%
2021/01/29	8	200.81	0	0.00	198.00	8	4,163	0.19%
2021/01/28	13	204.04	6	205.17	205.00	7	4,105	0.17%
2021/01/27	0	0.00	3	204.00	205.00	-3	4,082	-0.07%
2021/01/26	6	200.75	0	0.00	199.00	6	4,103	0.15%
2021/01/25	1	204.00	1	205.00	205.00	0	4,047	0.00%
2021/01/22	1	203.50	1	204.00	204.00	0	4,061	0.00%
2021/01/21	9	202.11	0	0.00	202.00	9	4,123	0.22%
2021/01/20	3	204.17	8	204.25	200.00	-5	4,183	-0.12%
2021/01/18	1	208.00	2	208.50	208.00	-1	4,147	-0.02%
2021/01/15	3	213.17	6	213.33	210.50	-3	4,335	-0.07%
2021/01/14	12	215.58	7	214.43	215.50	5	4,296	0.12%
2021/01/13	0	0.00	3	207.50	208.00	-3	4,158	-0.07%
2021/01/11	4	208.25	1	207.00	208.00	3	4,129	0.07%
2021/01/08	3	208.83	1	211.00	210.50	2	4,222	0.05%
2021/01/07	6	210.08	8	209.13	210.00	-2	4,180	-0.05%
2021/01/06	20	208.90	44	208.95	208.00	-24	4,149	-0.58%
2021/01/05	3	203.83	3	206.00	203.50	0	4,051	0.00%
2021/01/04	10	210.15	209	207.39	207.50	-199	4,013	-4.96%	大賣/鉅額交易
2020/12/31	2	205.00	50	205.30	206.00	-48	3,966	-1.21%
2020/12/30	1	205.00	2	205.75	206.00	-1	3,996	-0.03%
2020/12/29	254	205.12	11	204.59	204.50	243	4,050	6.00%	大買/鉅額交易
2020/12/28	1	201.00	0	0.00	202.00	1	4,093	0.02%
2020/12/25	4	201.88	11	202.36	202.50	-7	4,287	-0.16%
2020/12/24	1	201.50	2	202.50	201.50	-1	4,330	-0.02%
2020/12/23	1	198.50	5	199.50	199.50	-4	4,351	-0.09%
2020/12/22	8	201.38	2	202.25	198.00	6	4,386	0.14%
2020/12/21	2	200.50	0	0.00	200.50	2	4,421	0.05%
2020/12/18	1	201.50	8	202.56	203.50	-7	4,479	-0.16%
2020/12/17	2	201.50	2	202.00	202.00	0	4,550	0.00%
2020/12/16	1	201.00	3	201.50	202.00	-2	4,641	-0.04%
2020/12/15	4	198.13	100	200.05	197.50	-96	4,664	-2.06%
2020/12/14	3	202.17	0	0.00	201.50	3	4,623	0.06%
2020/12/11	3	201.00	3	201.17	201.50	0	4,656	0.00%
2020/12/10	15	204.10	7	202.07	202.50	8	4,595	0.17%
2020/12/09	13	205.12	5	206.10	207.50	8	4,560	0.18%
2020/12/07	1	194.50	2	196.00	196.00	-1	4,480	-0.02%
2020/12/04	4	197.13	0	0.00	197.50	4	4,467	0.09%
2020/12/03	0	0.00	195	195.25	195.50	-195	4,459	-4.37%	大賣/鉅額交易
2020/12/02	0	0.00	3	192.17	194.00	-3	4,461	-0.07%
2020/12/01	12	189.92	70	190.07	191.50	-58	4,483	-1.29%
2020/11/30	15	188.00	3	195.50	188.00	12	4,576	0.26%
2020/11/27	1	194.50	155	194.08	194.50	-154	4,532	-3.40%	大賣/鉅額交易
2020/11/25	18	192.94	0	0.00	193.00	18	4,721	0.38%
2020/11/24	2	192.50	1	192.50	191.50	1	4,732	0.02%
2020/11/23	1	192.50	1	192.00	192.00	0	4,897	0.00%
2020/11/20	1	191.00	1	192.50	193.00	0	4,947	0.00%
2020/11/19	2	191.75	2	191.50	192.00	0	5,000	0.00%
2020/11/18	157	193.71	2	193.00	191.50	155	5,126	3.02%	大買/鉅額交易
2020/11/17	1	188.50	51	188.55	188.00	-50	5,380	-0.93%
2020/11/16	0	0.00	10	191.50	189.00	-10	5,641	-0.18%
2020/11/13	3	189.33	1	190.50	191.00	2	6,038	0.03%
2020/11/12	7	191.00	2	191.00	190.50	5	6,195	0.08%
2020/11/11	6	187.67	6	187.92	187.50	0	6,293	0.00%
2020/11/10	3	187.17	15	186.17	187.50	-12	6,444	-0.19%
2020/11/09	0	0.00	87	186.02	185.50	-87	6,454	-1.35%
2020/11/06	1	186.50	0	0.00	186.00	1	6,505	0.02%
2020/11/05	0	0.00	11	184.50	185.00	-11	6,552	-0.17%
2020/11/04	1	184.00	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	3	184.50	185.50	-3	6,727	-0.04%
2020/11/02	5	178.50	0	0.00	179.00	5	6,664	0.08%
2020/10/29	55	183.85	7	182.71	184.00	48	6,667	0.72%
2020/10/28	101	182.55	3	180.50	181.00	98	6,613	1.48%	大買/
2020/10/27	1	184.00	4	181.00	183.50	-3	6,557	-0.05%
2020/10/26	3	183.67	0	0.00	182.50	3	6,580	0.05%
2020/10/23	212	188.90	7	189.29	187.00	205	6,622	3.10%	大買/鉅額交易
2020/10/20	2	180.00	1	180.00	180.00	1	6,650	0.02%
2020/10/19	2	181.50	1	182.00	181.50	1	6,772	0.01%
2020/10/16	160	184.12	6	182.42	181.00	154	6,840	2.25%	大買/鉅額交易
2020/10/13	0	0.00	6	179.33	180.00	-6	6,748	-0.09%
2020/10/12	2	180.00	1	179.50	180.00	1	6,766	0.01%
2020/10/08	0	0.00	2	180.00	178.00	-2	6,775	-0.03%
2020/10/07	2	180.50	3	178.83	179.50	-1	6,816	-0.01%
2020/10/06	3	179.33	109	177.96	177.50	-106	6,855	-1.55%	大賣/鉅額交易
2020/10/05	6	181.17	0	0.00	180.00	6	6,824	0.09%
2020/09/30	1	181.00	7	181.93	181.50	-6	6,796	-0.09%
2020/09/29	0	0.00	1	177.00	175.50	-1	6,651	-0.02%
2020/09/25	3	177.17	1	177.50	176.00	2	6,681	0.03%
2020/09/24	2	177.00	0	0.00	175.50	2	6,712	0.03%
2020/09/22	12	177.33	1	178.50	180.00	11	6,864	0.16%
2020/09/21	10	180.90	0	0.00	179.50	10	6,829	0.15%
2020/09/17	2	189.50	1	188.50	186.00	1	6,779	0.01%
2020/09/16	5	190.90	0	0.00	187.50	5	6,786	0.07%
2020/09/15	1	189.50	1	190.00	190.00	0	6,800	0.00%
2020/09/14	6	191.17	2	191.00	190.00	4	6,804	0.06%
2020/09/11	17	187.76	0	0.00	188.50	17	6,809	0.25%
2020/09/09	2	188.50	0	0.00	188.00	2	6,772	0.03%
2020/09/08	1	190.50	0	0.00	191.00	1	6,809	0.01%
2020/09/04	0	0.00	6	192.33	194.50	-6	6,864	-0.09%
2020/09/03	21	195.79	6	195.08	194.50	15	6,866	0.22%
2020/09/02	2	204.00	2	204.00	204.00	0	6,779	0.00%
2020/09/01	17	203.56	1	204.00	203.50	16	6,708	0.24%
2020/08/31	9	204.17	0	0.00	200.50	9	6,736	0.13%
2020/08/28	105	207.63	6	205.67	207.50	99	6,656	1.49%	大買/
2020/08/27	2	204.00	3	207.50	204.00	-1	6,657	-0.02%
2020/08/26	2	211.00	0	0.00	213.00	2	6,517	0.03%
2020/08/25	1	209.50	4	210.13	212.00	-3	6,506	-0.05%
2020/08/24	0	0.00	7	206.86	212.00	-7	6,472	-0.11%
2020/08/21	13	202.96	8	201.88	203.50	5	6,383	0.08%
2020/08/20	22	192.27	37	191.50	190.50	-15	6,162	-0.24%
2020/08/19	19	190.26	124	193.50	196.00	-105	5,991	-1.75%	大賣/鉅額交易
2020/08/17	34	203.62	2	206.75	206.00	32	5,675	0.56%
2020/08/14	3	205.67	1	208.00	206.00	2	5,686	0.04%
2020/08/13	12	214.71	2	215.00	210.50	10	5,613	0.18%
2020/08/12	22	220.68	1	220.00	219.00	21	5,468	0.38%
2020/08/11	71	223.14	2	221.00	221.00	69	5,507	1.25%
2020/08/10	6	227.17	0	0.00	226.00	6	5,475	0.11%
2020/08/07	2	224.75	2	226.25	226.50	0	5,472	0.00%
2020/08/06	4	221.25	3	222.67	220.50	1	5,391	0.02%
2020/08/05	1	218.50	5	218.00	218.00	-4	5,351	-0.07%
2020/08/03	1	216.50	0	0.00	216.50	1	5,389	0.02%
2020/07/28	5	217.50	3	218.67	215.50	2	5,419	0.04%
2020/07/27	3	214.50	0	0.00	211.50	3	5,369	0.06%
2020/07/24	0	0.00	43	216.00	215.00	-43	5,313	-0.81%
2020/07/23	1	220.50	0	0.00	220.00	1	5,207	0.02%
2020/07/22	11	222.73	20	223.25	222.50	-9	5,142	-0.18%
2020/07/21	3	225.83	3	225.50	225.00	0	5,036	0.00%
2020/07/20	10	226.25	2	228.50	227.50	8	4,999	0.16%
2020/07/17	3	229.33	2	231.50	228.50	1	5,045	0.02%
2020/07/16	0	0.00	1	231.50	231.00	-1	5,084	-0.02%
2020/07/14	10	231.80	1	233.00	232.00	9	5,200	0.17%
2020/07/13	40	230.50	2	228.00	235.00	38	5,282	0.72%
2020/07/10	1	227.00	2	226.50	226.00	-1	5,342	-0.02%
2020/07/09	5	231.40	1	232.00	232.00	4	5,347	0.07%
2020/07/08	0	0.00	1	231.50	231.00	-1	5,374	-0.02%
2020/07/07	7	232.00	1	231.50	231.50	6	5,364	0.11%
2020/07/06	1	233.50	8	233.25	234.00	-7	5,406	-0.13%
2020/07/03	1	229.50	10	229.00	229.00	-9	5,406	-0.17%
2020/07/02	2	231.00	1	231.00	230.50	1	5,430	0.02%
2020/07/01	412	231.04	405	231.07	231.00	7	5,437	0.13%	大買/大賣/
2020/06/29	0	0.00	1	220.00	218.50	-1	5,415	-0.02%
2020/06/23	1	224.00	2	223.25	222.50	-1	5,458	-0.02%
2020/06/22	3	222.83	5	222.80	223.00	-2	5,473	-0.04%
2020/06/19	0	0.00	150	222.91	222.50	-150	5,531	-2.71%	大賣/鉅額交易
2020/06/18	0	0.00	179	221.48	223.00	-179	5,561	-3.22%	大賣/鉅額交易
2020/06/17	3	222.00	17	222.06	222.00	-14	5,577	-0.25%
2020/06/16	81	222.92	1	220.50	223.00	80	5,651	1.42%
2020/06/15	0	0.00	21	217.86	217.00	-21	5,749	-0.37%
2020/06/12	14	218.75	0	0.00	219.00	14	5,794	0.24%
2020/06/11	12	228.50	9	226.00	225.00	3	5,810	0.05%
2020/06/10	1	224.50	0	0.00	224.50	1	5,810	0.02%
2020/06/09	4	225.50	5	224.00	223.50	-1	5,893	-0.02%
2020/06/08	20	226.00	1	226.50	225.50	19	5,925	0.32%
2020/06/05	2	225.75	0	0.00	226.00	2	5,926	0.03%
2020/06/04	75	223.02	0	0.00	226.00	75	5,924	1.27%
2020/06/03	1	219.00	0	0.00	219.50	1	5,886	0.02%
2020/06/02	1	220.50	13	220.62	220.00	-12	5,852	-0.21%
2020/05/29	2	217.00	0	0.00	218.00	2	5,901	0.03%
2020/05/28	2	216.00	3	216.00	216.00	-1	5,883	-0.02%
2020/05/26	51	216.12	0	0.00	217.50	51	5,966	0.85%
2020/05/25	140	209.93	0	0.00	212.00	140	5,907	2.37%	大買/鉅額交易
2020/05/22	10	206.50	0	0.00	205.00	10	5,875	0.17%
2020/05/21	2	212.50	3	211.33	211.00	-1	5,811	-0.02%
2020/05/19	2	223.75	0	0.00	224.00	2	5,891	0.03%
2020/05/18	2	224.25	0	0.00	224.00	2	5,898	0.03%
2020/05/15	1	228.50	0	0.00	232.50	1	5,845	0.02%
2020/05/14	8	237.81	2	235.00	232.50	6	5,854	0.10%
2020/05/13	4	235.13	4	237.63	239.50	0	5,811	0.00%
2020/05/12	0	0.00	1	237.50	236.00	-1	5,780	-0.02%
2020/05/11	0	0.00	16	243.00	241.00	-16	5,804	-0.28%
2020/05/08	17	240.09	18	240.75	241.50	-1	5,773	-0.02%
2020/05/07	14	236.89	0	0.00	235.00	14	5,743	0.24%
2020/05/05	0	0.00	3	233.50	235.00	-3	5,748	-0.05%
2020/05/04	2	228.25	3	230.50	231.00	-1	5,739	-0.02%
2020/04/30	4	227.88	1	227.50	228.00	3	5,718	0.05%
2020/04/29	0	0.00	64	230.49	228.00	-64	5,723	-1.12%
2020/04/28	40	226.50	1	224.00	227.00	39	5,740	0.68%
2020/04/27	0	0.00	2	223.25	225.00	-2	5,881	-0.03%
2020/04/24	10	218.50	0	0.00	219.50	10	5,937	0.17%
2020/04/23	1	219.00	1	216.00	220.00	0	5,960	0.00%
2020/04/21	2	222.00	0	0.00	215.50	2	5,967	0.03%
2020/04/20	4	219.25	1	222.50	221.50	3	5,937	0.05%
2020/04/17	1	222.00	1	225.00	217.00	0	5,943	0.00%
2020/04/16	2	214.50	1	218.00	217.00	1	5,877	0.02%
2020/04/15	51	211.40	50	213.20	213.50	1	5,769	0.02%
2020/04/13	1	199.00	0	0.00	197.50	1	5,599	0.02%
2020/03/31	0	0.00	1	194.00	195.50	-1	5,544	-0.02%
2020/03/30	1	191.50	0	0.00	191.50	1	5,392	0.02%
2020/03/25	1	199.00	0	0.00	195.00	1	5,234	0.02%
2020/03/24	0	0.00	1	190.50	191.50	-1	5,166	-0.02%
2020/03/23	1	178.50	0	0.00	182.00	1	5,127	0.02%
2020/03/20	16	187.84	16	189.59	188.00	0	5,125	0.00%
2020/03/19	20	183.00	10	183.85	177.00	10	5,086	0.20%
2020/03/18	1	192.50	0	0.00	192.00	1	5,057	0.02%
2020/03/17	0	0.00	1	191.50	188.50	-1	5,211	-0.02%
2020/03/16	0	0.00	1	187.00	187.00	-1	5,202	-0.02%
2020/03/13	2	186.25	2	186.50	190.50	0	5,199	0.00%
2020/03/12	0	0.00	1	214.00	201.00	-1	5,082	-0.02%
2020/03/11	0	0.00	1	224.00	220.50	-1	5,081	-0.02%
2020/03/10	4	225.38	10	223.55	227.50	-6	5,072	-0.12%
2020/03/09	10	229.95	18	227.50	225.50	-8	5,086	-0.16%
2020/03/06	2	237.50	1	238.50	237.00	1	5,088	0.02%
2020/03/05	1	241.00	4	243.00	242.00	-3	5,164	-0.06%
2020/03/04	0	0.00	15	234.90	237.50	-15	5,247	-0.29%
2020/03/03	17	237.44	2	239.00	235.00	15	5,294	0.28%
2020/03/02	5	233.60	1	236.00	234.00	4	5,315	0.08%
2020/02/27	5	242.30	27	242.37	237.00	-22	5,328	-0.41%
2020/02/26	3	248.67	1	249.50	250.00	2	5,360	0.04%
2020/02/25	2	254.00	1	255.50	253.50	1	5,350	0.02%
2020/02/24	1	259.00	8	259.56	260.00	-7	5,320	-0.13%
2020/02/21	13	260.85	6	262.83	258.00	7	5,321	0.13%
2020/02/20	21	253.40	23	253.33	255.00	-2	5,118	-0.04%
2020/02/19	10	249.50	10	244.30	248.50	0	5,042	0.00%
2020/02/17	0	0.00	13	246.08	247.00	-13	5,206	-0.25%
2020/02/14	10	246.50	23	245.35	245.50	-13	5,166	-0.25%
2020/02/13	2	244.25	3	245.00	242.00	-1	5,213	-0.02%
2020/02/12	32	238.08	30	240.00	243.00	2	5,384	0.04%
2020/02/10	40	231.00	40	232.50	231.00	0	5,416	0.00%
2020/02/07	10	241.00	10	236.00	236.00	0	5,448	0.00%
2020/02/06	1	240.00	1	239.50	241.00	0	5,519	0.00%
2020/02/05	0	0.00	1	238.00	237.00	-1	5,745	-0.02%
2020/02/04	51	242.21	50	241.90	240.50	1	5,822	0.02%
2020/02/03	20	235.00	20	237.00	238.50	0	5,837	0.00%
2020/01/31	52	247.42	62	244.66	244.00	-10	5,796	-0.17%
2020/01/30	0	0.00	2	250.00	241.50	-2	5,822	-0.03%
2020/01/20	41	254.61	72	251.51	254.50	-31	5,735	-0.54%
2020/01/17	70	251.50	1	250.50	248.00	69	5,718	1.21%
2020/01/16	26	248.60	2	249.75	250.00	24	5,714	0.42%
2020/01/14	11	243.91	3	244.00	244.00	8	5,664	0.14%
2020/01/13	1	243.00	4	241.38	244.00	-3	5,659	-0.05%
2020/01/10	3	238.33	9	239.78	236.00	-6	5,693	-0.11%
2020/01/08	0	0.00	9	236.17	232.50	-9	5,877	-0.15%
2020/01/07	7	235.21	0	0.00	234.50	7	5,981	0.12%
2020/01/06	18	238.19	10	237.50	237.50	8	6,154	0.13%
2020/01/03	0	0.00	7	235.64	236.00	-7	6,220	-0.11%
2020/01/02	2	230.50	3	229.50	232.00	-1	6,297	-0.02%
2019/12/31	2	226.25	0	0.00	227.00	2	6,503	0.03%
2019/12/30	8	233.44	15	232.53	229.50	-7	6,474	-0.11%
2019/12/27	25	242.28	1	241.50	241.50	24	6,416	0.37%
2019/12/26	0	0.00	9	242.89	243.00	-9	6,513	-0.14%
2019/12/25	1	244.00	16	242.50	243.00	-15	6,728	-0.22%
2019/12/24	1	242.50	0	0.00	242.50	1	6,789	0.01%
2019/12/23	3	244.50	3	244.50	245.00	0	6,874	0.00%
2019/12/20	1	245.50	7	243.00	243.00	-6	7,010	-0.09%
2019/12/19	19	245.16	1	244.00	242.50	18	7,051	0.26%
2019/12/18	7	249.29	21	248.29	247.50	-14	7,033	-0.20%
2019/12/17	1	246.00	6	247.25	246.00	-5	7,041	-0.07%
2019/12/16	6	242.50	0	0.00	242.00	6	7,031	0.09%
2019/12/13	1	244.00	3	243.33	244.00	-2	7,011	-0.03%
2019/12/12	51	245.29	3	244.17	241.00	48	6,920	0.69%
2019/12/11	14	246.21	28	246.68	249.50	-14	6,817	-0.21%
2019/12/10	17	250.53	18	249.50	249.50	-1	6,839	-0.01%
2019/12/09	1	255.50	3	254.83	254.00	-2	6,948	-0.03%
2019/12/06	4	256.50	3	254.17	253.00	1	6,969	0.01%
2019/12/05	1	252.50	1	251.50	251.50	0	6,925	0.00%
2019/12/02	6	244.75	15	245.63	246.00	-9	7,000	-0.13%
2019/11/29	2	255.50	5	252.60	249.50	-3	6,940	-0.04%
2019/11/28	3	258.33	2	257.00	258.00	1	6,788	0.01%
2019/11/27	0	0.00	1	262.00	263.50	-1	6,717	-0.01%
2019/11/26	2	262.25	0	0.00	258.50	2	6,667	0.03%
2019/11/25	2	260.75	3	261.33	261.00	-1	6,560	-0.02%
2019/11/22	3	272.00	3	267.50	267.50	0	6,473	0.00%
2019/11/21	1	270.00	0	0.00	270.00	1	6,487	0.02%
2019/11/20	5	272.40	0	0.00	273.50	5	6,444	0.08%
2019/11/19	1	281.50	1	280.00	278.00	0	6,420	0.00%
2019/11/18	1	275.50	11	274.77	277.50	-10	6,390	-0.16%
2019/11/15	32	273.31	21	273.26	277.50	11	6,394	0.17%
2019/11/14	1	260.50	11	258.95	258.50	-10	6,143	-0.16%
2019/11/13	7	259.64	1	260.00	258.00	6	6,163	0.10%
2019/11/12	11	260.09	13	262.42	260.00	-2	6,180	-0.03%
2019/11/11	17	258.97	29	261.53	255.00	-12	6,176	-0.19%
2019/11/08	1	278.00	18.1	277.95	279.00	-17.1	6,006	-0.28%
2019/11/07	2	275.00	1	274.00	275.00	1	6,018	0.02%
2019/11/06	10	279.30	8	277.75	277.50	2	6,010	0.03%
2019/11/05	7	281.93	50	280.85	281.00	-43	5,987	-0.72%
2019/11/04	16	279.06	16	277.84	281.50	0	5,934	0.00%
2019/11/01	63	262.37	10	263.75	265.00	53	5,731	0.92%
2019/10/31	2	257.50	11	257.73	258.00	-9	5,682	-0.16%
2019/10/30	0	0.00	2	258.50	259.50	-2	5,644	-0.04%
2019/10/29	1	260.50	3	260.50	258.00	-2	5,634	-0.04%
2019/10/28	7	261.21	14	264.57	259.50	-7	5,575	-0.13%
2019/10/25	12	260.58	0	0.00	259.00	12	5,544	0.22%
2019/10/24	1	259.00	2	258.50	258.50	-1	5,496	-0.02%
2019/10/23	0	0.00	4	256.63	256.50	-4	5,484	-0.07%
2019/10/22	14	259.25	0	0.00	258.50	14	5,481	0.26%
2019/10/21	2	256.00	0	0.00	255.00	2	5,487	0.04%
2019/10/18	1	259.00	2	259.50	257.50	-1	5,465	-0.02%
2019/10/17	13	259.96	22	260.14	260.00	-9	5,394	-0.17%
2019/10/16	2	258.00	0	0.00	256.50	2	5,281	0.04%
2019/10/15	12	257.29	5	253.90	254.50	7	5,222	0.13%
2019/10/14	7	259.43	8	261.19	257.50	-1	5,115	-0.02%
2019/10/09	2	253.25	1	255.50	252.00	1	4,912	0.02%
2019/10/08	6	257.67	3	259.33	260.00	3	4,833	0.06%
2019/10/07	25	257.42	26	259.52	263.00	-1	4,778	-0.02%
2019/10/04	1	246.00	12	246.42	247.00	-11	4,591	-0.24%
2019/10/03	6	245.75	31	245.84	245.50	-25	4,543	-0.55%
2019/10/02	26	249.85	12	250.46	251.00	14	4,498	0.31%
2019/10/01	29	246.00	16	246.88	249.50	13	4,423	0.29%
2019/09/27	33	235.97	2	236.00	235.00	31	4,203	0.74%
2019/09/26	3	235.50	122	235.24	234.00	-119	4,177	-2.85%	大賣/鉅額交易
2019/09/25	1	236.50	130	234.02	236.00	-129	4,101	-3.14%	大賣/鉅額交易
2019/09/24	251	234.75	3	233.17	233.00	248	4,012	6.18%	大買/鉅額交易
2019/09/23	2	230.75	0	0.00	231.00	2	3,940	0.05%
2019/09/19	0	0.00	2	231.75	231.00	-2	3,916	-0.05%
2019/09/18	0	0.00	1	230.00	231.50	-1	3,885	-0.03%
2019/09/17	0	0.00	1	227.00	227.50	-1	3,841	-0.03%
2019/09/16	0	0.00	25	225.50	226.50	-25	3,855	-0.65%
2019/09/12	1	235.00	47	235.36	235.00	-46	3,755	-1.23%
2019/09/11	4	233.38	18	233.47	233.50	-14	3,685	-0.38%
2019/09/10	3	227.67	15	229.47	227.00	-12	3,528	-0.34%
2019/09/09	6	228.33	270	227.45	227.00	-264	3,501	-7.54%	大賣/鉅額交易
2019/09/06	2	228.50	0	0.00	229.50	2	3,522	0.06%
2019/09/05	172	234.48	2	234.00	228.00	170	3,599	4.72%	大買/鉅額交易
2019/09/04	107	229.92	2	228.75	230.00	105	3,623	2.90%	大買/鉅額交易
2019/09/03	1	224.00	0	0.00	223.50	1	3,614	0.03%
2019/08/30	18	221.06	0	0.00	220.50	18	3,750	0.48%
2019/08/29	0	0.00	1	214.50	216.00	-1	3,760	-0.03%
2019/08/28	2	215.00	0	0.00	214.00	2	3,779	0.05%
2019/08/26	1	214.00	150	213.41	213.00	-149	3,878	-3.84%	大賣/鉅額交易
2019/08/23	0	0.00	1	219.00	219.00	-1	3,891	-0.03%
2019/08/21	2	225.50	1	225.50	224.00	1	3,983	0.03%
2019/08/20	156	226.44	5	223.10	222.50	151	3,993	3.78%	大買/鉅額交易
2019/08/19	2	219.00	2	220.00	217.50	0	4,023	0.00%
2019/08/15	4	216.88	102	216.82	217.00	-98	4,178	-2.35%	大賣/
2019/08/14	195	227.32	96	223.23	221.00	99	4,194	2.36%	大買/
2019/08/13	0	0.00	1	218.00	216.50	-1	4,158	-0.02%
2019/08/12	7	216.79	7	217.14	218.00	0	4,180	0.00%
2019/08/08	4	206.75	0	0.00	206.50	4	4,169	0.10%
2019/08/05	3	218.33	3	211.00	211.00	0	4,223	0.00%
2019/08/02	1	224.50	1	223.50	223.00	0	4,205	0.00%
2019/08/01	0	0.00	10	229.50	232.00	-10	4,181	-0.24%
2019/07/31	10	229.00	0	0.00	231.00	10	4,171	0.24%
2019/07/30	2	228.75	0	0.00	228.50	2	4,176	0.05%
2019/07/29	9	231.67	0	0.00	229.00	9	4,204	0.21%
2019/07/25	0	0.00	5	231.30	231.00	-5	4,204	-0.12%
2019/07/23	5	229.40	3	230.33	229.50	2	4,237	0.05%
2019/07/22	0	0.00	1	224.50	226.00	-1	4,237	-0.02%
2019/07/17	5	230.70	0	0.00	229.00	5	4,285	0.12%
2019/07/16	0	0.00	1	232.50	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	22	230.00	230.00	-22	4,299	-0.51%
2019/07/12	2	228.25	2	228.00	228.00	0	4,406	0.00%
2019/07/11	2	229.75	23	230.43	229.00	-21	4,416	-0.48%
2019/07/05	45	229.00	0	0.00	230.00	45	4,496	1.00%
2019/07/03	10	221.40	0	0.00	222.00	10	4,555	0.22%
2019/06/27	0	0.00	2	221.25	223.00	-2	4,776	-0.04%
2019/06/26	2	220.00	0	0.00	220.00	2	4,832	0.04%
2019/06/21	0	0.00	1	222.50	223.50	-1	4,945	-0.02%
2019/06/20	2	222.75	5	222.20	223.00	-3	4,958	-0.06%
2019/06/19	0	0.00	271	221.03	220.50	-271	4,969	-5.45%	大賣/鉅額交易
2019/06/17	2	214.50	1	216.00	217.00	1	4,946	0.02%
2019/06/14	9	216.78	3	218.17	217.50	6	4,947	0.12%
2019/06/13	271	215.95	9	214.44	213.50	262	4,893	5.35%	大買/鉅額交易
2019/06/12	3	209.33	2	209.25	210.00	1	4,823	0.02%
2019/06/11	5	202.50	0	0.00	203.50	5	4,786	0.10%
2019/06/10	4	187.50	9	191.61	195.50	-5	4,757	-0.11%
2019/06/05	3	191.83	1	192.00	191.00	2	4,707	0.04%
2019/06/04	2	192.75	5	190.80	190.50	-3	4,744	-0.06%
2019/06/03	2	194.75	0	0.00	193.50	2	4,879	0.04%
2019/05/31	8	192.63	5	193.00	192.00	3	4,888	0.06%
2019/05/30	4	193.00	0	0.00	193.00	4	4,864	0.08%
2019/05/28	1	197.00	1	192.00	192.00	0	4,895	0.00%
2019/05/27	1	195.50	0	0.00	195.00	1	4,973	0.02%
2019/05/24	1	198.50	2	200.00	199.00	-1	5,061	-0.02%
2019/05/23	1	198.50	0	0.00	195.00	1	5,019	0.02%
2019/05/22	2	209.75	2	206.50	206.50	0	4,951	0.00%
2019/05/21	1	208.00	2	208.00	209.00	-1	4,946	-0.02%
2019/05/20	2	209.00	0	0.00	210.50	2	4,954	0.04%
2019/05/16	1	214.50	2	215.00	214.50	-1	4,998	-0.02%
2019/05/14	7	215.57	6	216.67	222.00	1	5,112	0.02%
2019/05/10	2	239.00	0	0.00	238.00	2	5,180	0.04%
2019/05/09	0	0.00	5	241.00	240.00	-5	5,201	-0.10%
2019/05/08	0	0.00	1	246.50	248.00	-1	5,197	-0.02%
2019/05/07	0	0.00	1	254.50	252.00	-1	5,239	-0.02%
2019/05/06	1	251.00	0	0.00	251.50	1	5,261	0.02%
2019/05/03	1	255.50	0	0.00	259.50	1	5,277	0.02%
2019/05/02	1	247.50	1	249.50	250.00	0	5,244	0.00%
2019/04/30	1	246.00	0	0.00	244.50	1	5,268	0.02%
2019/04/25	0	0.00	3	260.17	260.00	-3	5,448	-0.06%
2019/04/24	0.1	261.00	0	0.00	260.50	0.1	5,470	0.00%
2019/04/23	2	254.75	0	0.00	258.00	2	5,477	0.04%
2019/04/22	1	250.00	1	253.00	249.50	0	5,509	0.00%
2019/04/19	1	253.00	5	254.40	253.00	-4	5,552	-0.07%
2019/04/18	0	0.00	20	260.00	252.00	-20	5,547	-0.36%
2019/04/17	25	263.80	0	0.00	261.50	25	5,537	0.45%
2019/04/15	1	263.00	1	261.50	261.50	0	5,662	0.00%
2019/04/12	1	261.00	3	264.00	261.00	-2	5,801	-0.03%
2019/04/11	9	264.11	41	264.30	263.50	-32	5,841	-0.55%
2019/04/10	30	250.00	0	0.00	256.00	30	5,666	0.53%
2019/04/02	0	0.00	8	251.50	250.00	-8	5,516	-0.15%
2019/04/01	17	243.68	11	245.27	246.50	6	5,426	0.11%
2019/03/29	0	0.00	2	234.50	237.00	-2	5,274	-0.04%
2019/03/27	16	228.25	12	229.50	232.00	4	5,251	0.08%
2019/03/22	0	0.00	19	235.74	231.00	-19	5,268	-0.36%
2019/03/21	2	233.50	1	233.50	234.00	1	5,287	0.02%
2019/03/20	15	232.57	5	232.50	232.50	10	5,388	0.19%
2019/03/19	3	231.50	6	231.33	231.50	-3	5,507	-0.05%
2019/03/18	1	229.50	5	229.50	229.50	-4	5,656	-0.07%
2019/03/14	25	230.90	18	228.53	227.00	7	5,900	0.12%
2019/03/13	1	223.50	0	0.00	228.00	1	6,003	0.02%
2019/03/12	1	224.00	1	221.00	221.00	0	5,997	0.00%
2019/03/11	1	221.50	1	218.00	218.00	0	6,068	0.00%
2019/03/08	1	221.50	1	220.00	220.00	0	6,171	0.00%
2019/03/07	8	223.31	14	221.68	223.00	-6	6,222	-0.10%
2019/02/26	2	248.00	0	0.00	242.00	2	6,099	0.03%
2019/02/25	0	0.00	1	255.50	249.50	-1	6,049	-0.02%
2019/02/22	2	250.00	2	249.75	252.50	0	6,063	0.00%
2019/02/21	5	246.00	0	0.00	247.00	5	6,086	0.08%
2019/02/19	1	243.00	1	245.50	245.00	0	6,091	0.00%
2019/02/18	1	244.00	17	242.79	244.00	-16	6,151	-0.26%
2019/02/15	0	0.00	1	237.50	234.50	-1	6,155	-0.02%
2019/02/14	8	235.81	2	236.50	235.50	6	6,272	0.10%
2019/02/13	8	234.63	6	236.00	235.00	2	6,276	0.03%
2019/02/12	1	243.50	0	0.00	245.00	1	6,190	0.02%
2019/02/11	6	236.00	1	237.50	238.50	5	6,267	0.08%
2019/01/29	0	0.00	140	224.79	230.50	-140	6,545	-2.14%	大賣/鉅額交易
2019/01/28	141	228.72	3	232.50	229.50	138	6,752	2.04%	大買/鉅額交易
2019/01/24	1	224.50	1	227.00	225.00	0	6,958	0.00%
2019/01/23	0	0.00	1	218.50	219.00	-1	6,964	-0.01%
2019/01/22	3	222.33	5	221.50	221.50	-2	6,984	-0.03%
2019/01/21	0	0.00	1	230.00	229.50	-1	6,972	-0.01%
2019/01/18	2	224.75	4	225.25	224.50	-2	6,919	-0.03%
2019/01/17	5	215.00	3	214.33	212.50	2	6,814	0.03%
2019/01/16	2	210.50	2	209.75	210.00	0	6,782	0.00%
2019/01/15	2	207.75	1	207.50	208.50	1	6,775	0.01%
2019/01/14	1	208.00	200	204.43	206.50	-199	6,751	-2.95%	大賣/鉅額交易
2019/01/11	300	217.50	0	0.00	212.00	300	6,703	4.48%	大買/鉅額交易
2019/01/09	1	208.00	1	211.00	213.50	0	6,746	0.00%
2019/01/08	20	200.53	119	203.00	206.00	-99	6,749	-1.47%	大賣/
2019/01/07	83	208.43	0	0.00	211.50	83	6,693	1.24%
2019/01/04	6	201.00	0	0.00	199.50	6	6,722	0.09%
2019/01/03	2	218.25	6	215.17	215.00	-4	6,643	-0.06%
2018/12/28	0	0.00	82	225.99	225.00	-82	6,675	-1.23%
2018/12/27	0	0.00	2	228.75	225.50	-2	6,734	-0.03%
2018/12/26	1	221.50	1	225.00	221.50	0	6,770	0.00%
2018/12/25	1	219.00	0	0.00	221.00	1	6,817	0.01%
2018/12/24	0	0.00	1	226.00	227.00	-1	6,827	-0.01%
2018/12/22	1	222.50	0	0.00	223.50	1	6,837	0.01%
2018/12/21	1	222.00	2	224.50	225.00	-1	6,871	-0.01%
2018/12/19	1	225.50	1	226.50	228.00	0	6,823	0.00%
2018/12/14	1	223.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	1	223.00	1	228.00	230.00	0	6,886	0.00%
2018/12/12	0	0.00	6	226.58	227.50	-6	6,816	-0.09%
2018/12/11	4	216.13	2	217.75	217.00	2	6,722	0.03%
2018/12/10	0	0.00	149	230.59	219.50	-149	6,564	-2.27%	大賣/鉅額交易
2018/12/07	162	238.12	17	238.06	236.00	145	6,471	2.24%	大買/鉅額交易
2018/12/06	12	244.08	0	0.00	237.00	12	6,371	0.19%
2018/12/05	1	261.00	1	263.00	263.00	0	6,235	0.00%
2018/12/03	2	282.25	4	279.63	283.50	-2	6,202	-0.03%
2018/11/30	3	265.00	2	266.00	264.50	1	6,056	0.02%
2018/11/29	1	255.50	1	260.00	252.50	0	5,937	0.00%
2018/11/28	2	249.75	1	248.50	250.00	1	5,874	0.02%
2018/11/23	2	241.25	1	241.00	241.00	1	5,833	0.02%
2018/11/22	73	250.52	1	245.50	245.50	72	5,808	1.24%
2018/11/21	4	254.13	76	255.04	256.00	-72	5,760	-1.25%
2018/11/20	0	0.00	1	262.50	262.50	-1	5,639	-0.02%
2018/11/19	1	263.00	3	263.00	264.00	-2	5,592	-0.04%
2018/11/16	1	253.00	2	252.25	253.00	-1	5,554	-0.02%
2018/11/15	4	251.00	2	249.00	249.00	2	5,520	0.04%
2018/11/13	1	248.00	0	0.00	256.50	1	5,356	0.02%
2018/11/12	2	264.25	2	263.75	264.50	0	5,224	0.00%
2018/11/09	4	264.50	1	265.50	268.50	3	5,221	0.06%
2018/11/08	5	271.60	3	266.67	262.50	2	5,181	0.04%
2018/11/06	15	276.27	7	273.64	267.00	8	4,968	0.16%
2018/11/05	5	286.30	5	285.70	290.00	0	4,687	0.00%
2018/11/02	2	287.25	2	291.75	299.50	0	4,465	0.00%
2018/11/01	1	318.00	0	0.00	303.00	1	4,351	0.02%
2018/10/31	0	0.00	1	304.50	311.50	-1	4,358	-0.02%
2018/10/26	3	305.33	3	303.67	296.00	0	4,410	0.00%
2018/10/25	6	298.50	0	0.00	301.00	6	4,414	0.14%
2018/10/24	9	305.17	1	310.50	306.50	8	4,395	0.18%
2018/10/23	1	309.00	1	307.50	304.00	0	4,370	0.00%
2018/10/22	8	303.56	11	309.45	315.00	-3	4,341	-0.07%
2018/10/17	1	313.50	1	315.50	313.50	0	4,357	0.00%
2018/10/16	0	0.00	1	300.50	305.00	-1	4,294	-0.02%
2018/10/15	2	281.75	1	283.00	286.00	1	4,263	0.02%
2018/10/12	0	0.00	10	277.85	289.50	-10	4,282	-0.23%
2018/10/11	5	277.70	0	0.00	277.50	5	4,219	0.12%
2018/10/09	6	311.50	4	313.13	308.00	2	4,177	0.05%
2018/10/08	6	319.00	0	0.00	321.00	6	4,215	0.14%
2018/10/05	1	317.00	0	0.00	316.50	1	4,222	0.02%
2018/10/02	1	335.00	0	0.00	335.00	1	4,080	0.02%
2018/09/26	1	337.00	1	336.50	337.00	0	4,100	0.00%
2018/09/25	2	333.75	6	336.00	336.00	-4	4,082	-0.10%
2018/09/21	0	0.00	4	335.50	339.50	-4	4,045	-0.10%
2018/09/20	3	334.00	133	329.49	337.50	-130	3,978	-3.27%	大賣/鉅額交易
2018/09/18	10	350.00	1	354.50	344.50	9	3,823	0.24%
2018/09/17	0	0.00	10	359.50	360.50	-10	3,776	-0.26%
2018/09/13	1	344.50	3	351.17	350.50	-2	3,738	-0.05%
2018/09/12	2	342.25	127	343.21	342.50	-125	3,686	-3.39%	大賣/鉅額交易
2018/09/11	0	0.00	1	355.00	351.50	-1	3,631	-0.03%
2018/09/10	2	350.50	66	346.61	350.00	-64	3,627	-1.76%
2018/09/07	6	358.42	1	361.50	360.50	5	3,589	0.14%
2018/09/06	12	364.29	1	365.00	366.00	11	3,548	0.31%
2018/09/05	1	370.00	1	370.00	370.00	0	3,525	0.00%
2018/09/04	2	372.25	3	374.83	372.50	-1	3,524	-0.03%
2018/09/03	6	378.00	4	377.50	376.00	2	3,537	0.06%
2018/08/31	1	374.00	0	0.00	376.50	1	3,553	0.03%
2018/08/30	1	372.50	1	374.00	372.50	0	3,563	0.00%
2018/08/29	2	368.00	2	372.75	372.50	0	3,637	0.00%
2018/08/28	1	368.00	2	369.75	368.50	-1	3,638	-0.03%
2018/08/27	1	365.00	1	365.00	365.00	0	3,661	0.00%
2018/08/24	2	359.25	1	361.00	360.50	1	3,685	0.03%
2018/08/21	1	366.50	0	0.00	366.50	1	3,669	0.03%
2018/08/20	2	359.00	2	361.50	360.50	0	3,683	0.00%
2018/08/17	2	362.25	0	0.00	361.50	2	3,691	0.05%
2018/08/16	1	355.00	2	363.75	368.00	-1	3,659	-0.03%
2018/08/15	0	0.00	2	367.00	363.00	-2	3,667	-0.05%
2018/08/14	4	365.50	2	370.50	364.00	2	3,649	0.05%
2018/08/13	3	369.17	0	0.00	364.00	3	3,681	0.08%
2018/08/10	0	0.00	2	379.00	378.00	-2	3,621	-0.06%
2018/08/09	1	374.00	20	372.85	374.00	-19	3,595	-0.53%
2018/08/08	14	375.86	5	377.00	374.50	9	3,543	0.25%
2018/08/07	5	376.30	21	379.57	376.50	-16	3,519	-0.45%
2018/08/06	11	368.82	0	0.00	371.50	11	3,461	0.32%
2018/08/03	11	369.91	0	0.00	371.00	11	3,500	0.31%
2018/08/02	10	370.70	3	366.67	364.00	7	3,462	0.20%
2018/08/01	1	383.00	6	385.17	383.50	-5	3,423	-0.15%
2018/07/31	1	372.00	1	376.00	376.50	0	3,417	0.00%
2018/07/30	0	0.00	1	377.50	376.00	-1	3,499	-0.03%
2018/07/27	2	368.00	2	373.75	376.50	0	3,517	0.00%
2018/07/26	3	373.50	0	0.00	372.50	3	3,562	0.08%
2018/07/25	32	376.16	2	377.50	378.00	30	3,616	0.83%
2018/07/24	0	0.00	7	373.57	378.00	-7	3,650	-0.19%
2018/07/20	16	370.50	0	0.00	366.50	16	3,661	0.44%
2018/07/19	4	370.63	14	373.14	374.00	-10	3,649	-0.27%
2018/07/18	2	367.50	4	367.50	366.50	-2	3,650	-0.05%
2018/07/17	80	366.05	4	364.25	360.00	76	3,709	2.05%
2018/07/16	180	361.06	0	0.00	364.00	180	3,802	4.73%	大買/鉅額交易
2018/07/13	1	358.00	10	353.70	358.00	-9	3,760	-0.24%
2018/07/12	1	345.00	1	338.50	346.50	0	3,713	0.00%
2018/07/10	0	0.00	2	340.50	343.00	-2	3,825	-0.05%
2018/07/06	2	336.00	0	0.00	336.00	2	3,875	0.05%
2018/07/05	1	343.00	1	343.50	342.00	0	3,850	0.00%
2018/07/04	1	341.00	0	0.00	342.00	1	3,855	0.03%
2018/07/03	0	0.00	1	340.50	334.00	-1	3,887	-0.03%
2018/07/02	0	0.00	4	342.00	335.50	-4	3,914	-0.10%
2018/06/27	1	332.50	0	0.00	332.50	1	3,928	0.03%
2018/06/26	0	0.00	2	328.00	337.50	-2	3,948	-0.05%
2018/06/20	5	344.00	0	0.00	345.50	5	4,117	0.12%
2018/06/19	1	347.00	5	350.00	350.00	-4	4,157	-0.10%
2018/06/15	1	352.50	6	351.17	352.50	-5	4,181	-0.12%
2018/06/14	2	345.00	0	0.00	344.00	2	4,194	0.05%
2018/06/13	0	0.00	1	350.50	347.00	-1	4,183	-0.02%
2018/06/12	1	343.00	3	347.00	344.50	-2	4,244	-0.05%
2018/06/11	4	343.25	0	0.00	347.50	4	4,278	0.09%
2018/06/08	4	347.38	1	346.00	346.00	3	4,266	0.07%
2018/06/07	8	358.31	1	358.00	357.50	7	4,279	0.16%
2018/06/05	1	365.50	2	364.25	365.50	-1	4,342	-0.02%
2018/05/30	1	344.50	0	0.00	346.00	1	4,698	0.02%
2018/05/23	1	346.00	2	343.50	342.50	-1	5,041	-0.02%
2018/05/21	5	358.00	5	355.00	356.00	0	5,201	0.00%
2018/05/15	1	347.50	1	346.50	346.50	0	5,571	0.00%
2018/05/14	1	355.00	2	350.75	355.00	-1	5,685	-0.02%
2018/05/11	0	0.00	1	343.00	346.00	-1	5,788	-0.02%
2018/05/09	7	333.93	2	336.00	338.00	5	6,006	0.08%
2018/05/08	2	332.00	5	330.70	336.00	-3	6,026	-0.05%
2018/05/07	7	336.36	2	337.50	334.50	5	6,005	0.08%
2018/05/04	1	317.00	0	0.00	317.00	1	5,909	0.02%
2018/05/03	2	321.75	2	322.75	321.50	0	5,906	0.00%
2018/05/02	1	338.00	1	333.00	333.00	0	5,911	0.00%
2018/04/30	1	326.00	1	330.50	331.00	0	5,855	0.00%
2018/04/27	0	0.00	1	329.00	320.00	-1	5,823	-0.02%
2018/04/26	1	328.00	2	330.50	326.50	-1	5,748	-0.02%
2018/04/25	9	324.61	6	325.25	326.50	3	5,741	0.05%
2018/04/20	10	353.35	0	0.00	347.50	10	5,575	0.18%
2018/04/18	5	367.00	0	0.00	364.50	5	5,419	0.09%
2018/04/16	0	0.00	9	369.94	370.00	-9	5,385	-0.17%
2018/04/09	2	360.50	1	357.00	357.00	1	5,328	0.02%
2018/04/02	3	356.00	0	0.00	357.50	3	5,257	0.06%
2018/03/28	5	365.10	0	0.00	364.00	5	5,275	0.09%
2018/03/27	5	371.00	19	368.55	371.00	-14	5,257	-0.27%
2018/03/23	1	360.00	2	354.00	360.00	-1	5,204	-0.02%
2018/03/21	0	0.00	1	369.00	366.50	-1	5,111	-0.02%
2018/03/20	0	0.00	2	360.50	364.50	-2	5,092	-0.04%
2018/03/19	1	363.00	0	0.00	362.00	1	5,068	0.02%
2018/03/15	1	361.00	1	360.00	361.00	0	5,006	0.00%
2018/03/13	3	367.00	3	368.00	362.50	0	5,029	0.00%
2018/03/12	0	0.00	3	367.50	367.00	-3	5,018	-0.06%
2018/03/09	5	365.50	6	364.00	362.50	-1	5,028	-0.02%
2018/03/08	5	358.90	1	362.00	360.00	4	4,990	0.08%
2018/03/07	4	361.50	6	360.17	361.00	-2	4,979	-0.04%
2018/03/06	7	361.71	4	362.25	364.50	3	4,941	0.06%
2018/03/05	7	355.79	10	360.00	349.50	-3	4,825	-0.06%
2018/03/02	0	0.00	3	348.00	349.00	-3	4,700	-0.06%
2018/03/01	5	347.40	0	0.00	350.00	5	4,707	0.11%
2018/02/27	8	360.50	6	358.50	354.00	2	4,690	0.04%
2018/02/26	9	357.33	5	359.20	358.50	4	4,610	0.09%
2018/02/23	3	349.33	3	347.67	350.00	0	4,527	0.00%
2018/02/22	8	345.56	1	350.50	349.00	7	4,710	0.15%
2018/02/21	2	345.00	3	342.83	342.50	-1	4,672	-0.02%
2018/02/12	3	331.17	3	329.67	324.50	0	4,597	0.00%
2018/02/09	2	321.50	4	331.75	333.50	-2	4,565	-0.04%
2018/02/08	11	344.86	12	339.13	337.00	-1	4,527	-0.02%
2018/02/07	26	354.40	28	347.59	343.00	-2	4,542	-0.04%
2018/02/06	7	334.93	3	337.33	337.50	4	4,376	0.09%
2018/02/05	6	350.50	6	352.08	346.50	0	4,340	0.00%
2018/02/02	22	348.45	16	350.66	353.50	6	4,299	0.14%
2018/02/01	1	336.00	2	335.25	333.50	-1	4,144	-0.02%
2018/01/31	1	332.00	1	330.00	334.00	0	4,241	0.00%
2018/01/29	2	330.50	1	329.00	331.00	1	4,585	0.02%
2018/01/26	0	0.00	1	320.00	326.50	-1	4,659	-0.02%
2018/01/23	1	332.50	1	333.50	332.50	0	4,876	0.00%
2018/01/18	1	331.50	0	0.00	332.00	1	5,104	0.02%
2018/01/16	1	338.00	1	337.00	338.00	0	5,107	0.00%
2018/01/15	1	333.50	1	334.00	333.50	0	5,140	0.00%
2018/01/12	0	0.00	4	329.75	332.50	-4	5,184	-0.08%
2018/01/11	2	324.50	2	319.00	324.50	0	5,254	0.00%
2018/01/10	4	321.75	0	0.00	319.00	4	5,333	0.08%
2018/01/08	1	324.00	1	327.50	327.00	0	5,425	0.00%
2018/01/04	2	335.00	2	335.50	335.00	0	5,500	0.00%
2018/01/03	1	333.50	1	333.50	333.50	0	5,648	0.00%
2018/01/02	1	330.00	6	326.50	330.00	-5	5,852	-0.09%