凱基金 (2883)-國票-長城券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.85
漲跌
▲0.30
漲幅
+1.71%
成交量
85,368張
產業
上市金融類股
1976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	17.60	4	17.68	17.85	11	48,220	0.02%
2024/11/29	0	0.00	5	17.00	17.20	-5	46,951	-0.01%
2024/11/27	1	17.35	0	0.00	17.20	1	46,944	0.00%
2024/11/26	0	0.00	1	17.45	17.45	-1	46,790	0.00%
2024/11/22	0	0.00	17	17.25	17.20	-17	46,809	-0.04%
2024/11/20	0	0.00	1.2	17.20	17.25	-1.2	46,993	0.00%
2024/11/19	1	17.05	6.1	17.03	17.15	-5.1	46,979	-0.01%
2024/11/18	1	17.10	0	0.00	17.15	1	47,063	0.00%
2024/11/15	2	17.08	2	17.10	17.05	0	47,117	0.00%
2024/11/14	5	16.82	0	0.00	16.85	5	47,999	0.01%
2024/11/13	10	16.90	2	16.95	16.90	8	47,873	0.02%
2024/11/12	2	17.28	0	0.00	17.15	2	48,112	0.00%
2024/11/11	0	0.00	18	17.55	17.60	-18	47,728	-0.04%
2024/11/08	1	17.45	0	0.00	17.25	1	47,452	0.00%
2024/11/07	0	0.00	11	17.35	17.25	-11	48,130	-0.02%
2024/11/06	5	17.10	0	0.00	17.05	5	48,237	0.01%
2024/11/05	1	17.10	0	0.00	17.15	1	48,563	0.00%
2024/11/04	0	0.00	2.1	16.95	16.95	-2.1	49,378	0.00%
2024/11/01	1	16.60	0	0.00	16.70	1	51,091	0.00%
2024/10/30	0	0.00	4.3	16.65	16.75	-4.3	51,313	-0.01%
2024/10/29	1	16.65	0	0.00	16.65	1	51,504	0.00%
2024/10/25	4	17.00	0	0.00	17.00	4	51,793	0.01%
2024/10/24	2	17.00	0	0.00	16.95	2	52,474	0.00%
2024/10/23	5	17.10	0	0.00	17.05	5	53,089	0.01%
2024/10/21	8	17.25	1	17.40	17.15	7	53,876	0.01%
2024/10/18	2	17.70	11	17.70	17.75	-9	53,830	-0.02%
2024/10/17	1	17.25	11	17.58	17.60	-10	53,633	-0.02%
2024/10/16	4.5	17.08	1,202	17.15	17.15	-1,197.5	53,340	-2.25%	大賣/鉅額交易
2024/10/15	0	0.00	18	17.13	17.35	-18	52,907	-0.03%
2024/10/14	10.5	16.80	0.6	16.75	16.75	9.9	52,078	0.02%
2024/10/11	2	16.88	1	16.80	16.80	1	52,716	0.00%
2024/10/07	0	0.00	35	16.70	16.75	-35	54,502	-0.06%
2024/10/04	1	16.45	0	0.00	16.50	1	54,205	0.00%
2024/10/01	1	16.35	0	0.00	16.45	1	54,342	0.00%
2024/09/26	1,215	16.50	2.1	16.50	16.55	1,212.9	59,305	2.05%	大買/鉅額交易
2024/09/23	16	16.50	25	16.50	16.55	-9	60,280	-0.01%
2024/09/20	4	16.45	1,300	16.55	16.45	-1,296	60,858	-2.13%	大賣/鉅額交易
2024/09/19	1,305	16.62	21	16.53	16.60	1,284	60,849	2.11%	大買/鉅額交易
2024/09/18	0	0.00	1	16.15	16.15	-1	59,687	0.00%
2024/09/12	25	15.97	2	16.05	16.00	23	60,741	0.04%
2024/09/11	2	15.75	0	0.00	15.75	2	60,800	0.00%
2024/09/10	1	16.00	0	0.00	15.95	1	60,331	0.00%
2024/09/09	5	15.86	0	0.00	16.05	5	60,435	0.01%
2024/09/06	3	16.10	0	0.00	16.20	3	60,555	0.00%
2024/09/05	15	16.20	0	0.00	16.20	15	61,969	0.02%
2024/09/04	2	15.70	0	0.00	15.80	2	63,176	0.00%
2024/09/02	15	16.20	0	0.00	16.25	15	69,060	0.02%
2024/08/30	0	0.00	18	16.00	16.10	-18	69,092	-0.03%
2024/08/26	0	0.00	3	16.20	16.20	-3	69,850	0.00%
2024/08/21	2	16.03	0	0.00	16.05	2	70,480	0.00%
2024/08/20	52	16.00	0	0.00	16.05	52	70,587	0.07%
2024/08/16	50	16.35	13	16.30	16.40	37	70,606	0.05%
2024/08/15	0	0.00	10	16.20	15.95	-10	70,195	-0.01%
2024/08/14	2	16.10	101	15.95	16.10	-99	70,452	-0.14%	大賣/
2024/08/09	7	15.30	0	0.00	15.45	7	70,932	0.01%
2024/08/07	0	0.00	1	15.05	15.10	-1	70,815	0.00%
2024/08/06	327.3	14.35	328	14.70	14.65	-0.7	71,794	0.00%	大買/大賣/
2024/08/05	1,013	14.83	1,000	14.48	14.50	13	71,121	0.02%	大買/大賣/
2024/08/02	1	15.75	1,000	15.86	15.90	-999	69,269	-1.44%	大賣/鉅額交易
2024/08/01	500	16.07	1	16.20	16.10	499	69,001	0.72%	大買/鉅額交易
2024/07/31	504	16.05	1	16.10	16.10	503	69,389	0.72%	大買/鉅額交易
2024/07/30	0.3	15.75	0	0.00	16.00	0.3	69,036	0.00%
2024/07/29	85.1	15.90	905	16.08	15.85	-819.9	68,703	-1.19%	大賣/鉅額交易
2024/07/26	801	15.75	1	15.75	15.80	800	68,336	1.17%	大買/鉅額交易
2024/07/23	0	0.00	2	15.78	15.80	-2	68,802	0.00%
2024/07/22	1,504	15.67	1,500	15.52	15.45	4	68,447	0.01%	大買/大賣/
2024/07/19	7	15.90	502.1	15.80	15.90	-495.1	67,432	-0.73%	大賣/鉅額交易
2024/07/18	1,000	16.45	502	16.30	16.30	498	66,349	0.75%	大買/大賣/鉅額交易
2024/07/17	0	0.00	20	16.60	16.40	-20	65,843	-0.03%
2024/07/16	1	16.40	1	16.40	16.40	0	65,522	0.00%
2024/07/15	10	16.41	45	16.35	16.35	-35	65,789	-0.05%
2024/07/12	0	0.00	2	16.73	16.70	-2	65,260	0.00%
2024/07/11	2	16.85	16	16.99	16.80	-14	64,626	-0.02%
2024/07/10	14	16.45	2,103.1	16.57	16.65	-2,089.1	64,216	-3.25%	大賣/鉅額交易
2024/07/09	2,103	16.21	0	0.00	16.20	2,103	63,239	3.33%	大買/鉅額交易
2024/07/08	1	16.15	0	0.00	16.10	1	62,885	0.00%
2024/07/04	10.1	16.11	69	16.26	16.00	-58.9	62,681	-0.09%
2024/07/03	62	15.90	55	16.16	16.30	7	61,615	0.01%
2024/06/28	10	15.10	0	0.00	15.10	10	57,618	0.02%
2024/06/26	11	15.24	0	0.00	15.15	11	56,891	0.02%
2024/06/25	3	15.45	0	0.00	15.45	3	59,093	0.01%
2024/06/24	6	15.61	4	15.60	15.55	2	59,387	0.00%
2024/06/20	0	0.00	1	15.50	15.55	-1	59,175	0.00%
2024/06/19	0	0.00	40	15.48	15.50	-40	59,258	-0.07%
2024/06/18	0	0.00	12	15.37	15.45	-12	59,306	-0.02%
2024/06/17	0	0.00	3	15.20	15.15	-3	59,622	-0.01%
2024/06/14	0	0.00	4	15.28	15.25	-4	59,794	-0.01%
2024/06/13	1	15.20	1,018.6	15.35	15.20	-1,017.6	60,232	-1.69%	大賣/鉅額交易
2024/06/12	39	15.16	5,020	15.17	15.15	-4,981	61,424	-8.11%	大賣/鉅額交易
2024/06/11	2	15.50	3,012.1	15.60	15.75	-3,010.1	62,435	-4.82%	大賣/鉅額交易
2024/06/07	20.1	15.40	2,559	15.13	15.40	-2,538.9	61,334	-4.14%	大賣/鉅額交易
2024/06/06	1,503	14.98	243	14.82	15.10	1,260	60,285	2.09%	大買/大賣/鉅額交易
2024/06/05	1,800	14.16	0	0.00	14.10	1,800	56,829	3.17%	大買/鉅額交易
2024/06/04	0	0.00	10	14.00	14.00	-10	57,382	-0.02%
2024/05/31	1	14.05	0	0.00	14.10	1	58,990	0.00%
2024/05/30	21	13.85	0	0.00	13.85	21	58,508	0.04%
2024/05/29	106	13.95	0	0.00	13.90	106	58,184	0.18%	大買/鉅額交易
2024/05/28	2,301	14.21	0	0.00	14.20	2,301	57,676	3.99%	大買/鉅額交易
2024/05/27	804	14.05	1.3	14.08	14.05	802.7	57,879	1.39%	大買/鉅額交易
2024/05/24	5,014	13.93	0	0.00	14.00	5,014	57,655	8.70%	大買/鉅額交易
2024/05/23	6	14.01	0	0.00	14.00	6	57,367	0.01%
2024/05/21	13	14.25	3,501	14.18	14.15	-3,488	56,838	-6.14%	大賣/鉅額交易
2024/05/20	1	14.40	0	0.00	14.40	1	56,115	0.00%
2024/05/17	0	0.00	500	14.30	14.40	-500	55,609	-0.90%	大賣/鉅額交易
2024/05/16	500	14.40	113	14.40	14.40	387	55,465	0.70%	大買/大賣/鉅額交易
2024/05/15	1,010	14.40	33.3	14.33	14.25	976.7	55,020	1.78%	大買/鉅額交易
2024/05/14	1,500	14.10	1,010	14.05	14.10	490	54,162	0.90%	大買/大賣/鉅額交易
2024/05/13	2,513	14.29	502	14.15	14.15	2,011	53,947	3.73%	大買/大賣/鉅額交易
2024/05/10	10	14.05	1,020	14.08	14.15	-1,010	52,903	-1.91%	大賣/鉅額交易
2024/05/09	2,000	13.88	1,055	13.80	13.70	945	51,594	1.83%	大買/大賣/鉅額交易
2024/05/07	7	13.80	0	0.00	13.85	7	51,251	0.01%
2024/05/06	15	13.80	0	0.00	13.85	15	50,893	0.03%
2024/04/30	3	13.70	0	0.00	13.65	3	49,846	0.01%
2024/04/29	10	13.20	0	0.00	13.60	10	49,446	0.02%
2024/04/25	68	13.55	0	0.00	13.50	68	48,311	0.14%
2024/04/24	0	0.00	1	13.70	13.70	-1	48,536	0.00%
2024/04/23	0	0.00	1	13.55	13.55	-1	48,991	0.00%
2024/04/19	32	13.25	0	0.00	13.20	32	49,397	0.06%
2024/04/18	0	0.00	11	13.50	13.50	-11	48,701	-0.02%
2024/04/17	1	13.35	0	0.00	13.35	1	48,466	0.00%
2024/04/16	1	13.25	0	0.00	13.25	1	48,160	0.00%
2024/04/12	1	13.85	0	0.00	13.80	1	46,688	0.00%
2024/04/11	1	13.95	0	0.00	14.00	1	46,140	0.00%
2024/04/10	2.5	14.00	0	0.00	14.00	2.5	45,802	0.01%
2024/04/09	0	0.00	1	14.05	14.15	-1	45,547	0.00%
2024/04/08	0	0.00	1	13.95	14.00	-1	44,994	0.00%
2024/03/29	0	0.00	1	14.00	13.95	-1	44,334	0.00%
2024/03/28	44	13.95	0	0.00	13.85	44	43,528	0.10%
2024/03/27	6	14.49	1	14.45	14.55	5	40,560	0.01%
2024/03/26	8	14.39	0	0.00	14.30	8	39,547	0.02%
2024/03/25	5	14.15	0	0.00	14.25	5	38,863	0.01%
2024/03/21	0	0.00	10	14.11	14.15	-10	38,212	-0.03%
2024/03/19	0	0.00	3	14.10	14.10	-3	38,260	-0.01%
2024/03/18	0	0.00	2	14.20	14.20	-2	38,002	-0.01%
2024/03/15	16	14.01	0	0.00	14.15	16	37,396	0.04%
2024/03/14	40	14.27	14	14.15	14.25	26	35,673	0.07%
2024/03/13	8	13.90	6	13.83	13.80	2	32,970	0.01%
2024/03/12	3	13.55	42.1	13.53	13.60	-39.1	31,600	-0.12%
2024/03/11	0	0.00	172.1	13.30	13.45	-172.1	30,649	-0.56%	大賣/鉅額交易
2024/03/08	2	12.90	1,001	12.90	12.95	-999	29,327	-3.41%	大賣/鉅額交易
2024/03/07	36	12.92	4	12.79	12.90	32	29,839	0.11%
2024/03/06	1,000	12.60	0	0.00	12.60	1,000	29,918	3.34%	大買/鉅額交易
2024/02/29	55	12.55	12	12.50	12.55	43	43,080	0.10%
2024/02/27	2	12.40	0	0.00	12.40	2	44,704	0.00%
2024/02/26	0	0.00	2	12.40	12.35	-2	46,070	0.00%
2024/02/23	1	12.45	1	12.40	12.40	0	47,671	0.00%
2024/02/22	2	12.40	0	0.00	12.40	2	49,046	0.00%
2024/02/21	0	0.00	19.3	12.35	12.35	-19.3	49,202	-0.04%
2024/02/20	1	12.45	35	12.45	12.45	-34	49,793	-0.07%
2024/02/19	0	0.00	2.5	12.44	12.45	-2.5	50,244	-0.01%
2024/02/02	4	12.20	0	0.00	12.20	4	50,556	0.01%
2024/01/29	1	12.25	0	0.00	12.25	1	51,202	0.00%
2024/01/26	0	0.00	15	12.22	12.15	-15	51,775	-0.03%
2024/01/25	10	12.05	0	0.00	12.10	10	52,066	0.02%
2024/01/24	20	12.15	0	0.00	12.10	20	52,283	0.04%
2024/01/23	0	0.00	2	12.05	12.05	-2	52,520	0.00%
2024/01/22	3	11.90	0	0.00	11.90	3	53,007	0.01%
2024/01/17	8	11.76	0	0.00	11.75	8	53,613	0.01%
2024/01/15	10	12.20	0	0.00	12.15	10	53,015	0.02%
2024/01/11	5	12.29	0	0.00	12.25	5	53,564	0.01%
2024/01/08	0	0.00	103	12.45	12.45	-103	54,143	-0.19%	大賣/鉅額交易
2023/12/29	0	0.00	11	12.50	12.55	-11	54,797	-0.02%
2023/12/28	1	12.55	0	0.00	12.55	1	55,028	0.00%
2023/12/27	0	0.00	2	12.50	12.50	-2	54,781	0.00%
2023/12/22	3	12.30	10	12.25	12.25	-7	54,856	-0.01%
2023/12/21	0	0.00	1	12.30	12.30	-1	54,925	0.00%
2023/12/20	1	12.40	30	12.35	12.35	-29	54,910	-0.05%
2023/12/19	19	12.35	2,500	12.35	12.35	-2,481	55,067	-4.51%	大賣/鉅額交易
2023/12/18	553	12.45	0	0.00	12.45	553	55,132	1.00%	大買/鉅額交易
2023/12/15	500	12.60	0	0.00	12.55	500	55,269	0.90%	大買/鉅額交易
2023/12/14	1,500	12.48	20	12.50	12.50	1,480	54,687	2.71%	大買/鉅額交易
2023/12/12	34	12.27	0	0.00	12.25	34	53,809	0.06%
2023/12/11	10	12.30	0.3	12.35	12.35	9.7	53,659	0.02%
2023/12/07	0	0.00	1	12.30	12.35	-1	53,498	0.00%
2023/12/01	5	12.55	0.3	12.60	12.55	4.7	51,212	0.01%
2023/11/30	111	12.51	115	12.58	12.70	-4	49,413	-0.01%	大買/大賣/
2023/11/29	5	12.50	0	0.00	12.60	5	45,066	0.01%
2023/11/28	0	0.00	3	12.55	12.55	-3	42,005	-0.01%
2023/11/27	12	12.26	3.1	12.48	12.45	8.9	39,420	0.02%
2023/11/24	0	0.00	2	12.55	12.55	-2	35,732	-0.01%
2023/11/22	12	12.05	0	0.00	12.30	12	31,935	0.04%
2023/11/21	20	12.13	6	12.16	12.20	14	30,415	0.05%
2023/11/20	10	11.95	2	11.85	11.90	8	29,194	0.03%
2023/11/17	2	12.05	40	11.95	11.95	-38	29,073	-0.13%
2023/11/15	0	0.00	8	11.75	11.80	-8	28,189	-0.03%
2023/11/14	3	11.55	0.5	11.50	11.50	2.5	27,640	0.01%
2023/11/13	10	11.55	0	0.00	11.55	10	27,617	0.04%
2023/11/10	1	11.55	0	0.00	11.45	1	27,833	0.00%
2023/11/08	3	11.40	0	0.00	11.45	3	28,632	0.01%
2023/11/03	0	0.00	1	11.40	11.55	-1	28,753	0.00%
2023/10/31	6	11.20	0	0.00	11.30	6	27,990	0.02%
2023/10/30	1	11.15	0	0.00	11.20	1	28,435	0.00%
2023/10/26	10	11.39	0	0.00	11.30	10	28,839	0.03%
2023/10/25	9	11.55	20	11.55	11.50	-11	28,538	-0.04%
2023/10/24	11	11.52	10	11.50	11.55	1	29,404	0.00%
2023/10/23	1	11.60	0	0.00	11.55	1	29,930	0.00%
2023/10/20	1	11.60	0	0.00	11.70	1	29,769	0.00%
2023/10/17	1	11.95	0	0.00	11.95	1	30,459	0.00%
2023/10/16	0	0.00	2.8	11.98	12.05	-2.8	30,957	-0.01%
2023/10/12	0	0.00	10	12.00	12.05	-10	32,038	-0.03%
2023/10/11	0	0.00	1	11.90	11.95	-1	31,848	0.00%
2023/10/06	5	11.60	0	0.00	11.60	5	31,756	0.02%
2023/10/05	10	11.60	0	0.00	11.55	10	31,921	0.03%
2023/10/04	23	11.61	7.6	11.55	11.55	15.4	31,971	0.05%
2023/10/03	10	11.73	0	0.00	11.70	10	32,604	0.03%
2023/10/02	5	11.80	0	0.00	11.75	5	32,989	0.02%
2023/09/27	11	11.75	0	0.00	11.75	11	34,084	0.03%
2023/09/21	11	11.82	0	0.00	11.75	11	35,117	0.03%
2023/09/20	2	11.85	0	0.00	11.85	2	34,924	0.01%
2023/09/14	2	12.03	0	0.00	12.05	2	35,171	0.01%
2023/09/08	0	0.00	12.2	11.95	11.95	-12.2	36,122	-0.03%
2023/08/30	0	0.00	5.5	11.95	12.00	-5.5	36,989	-0.01%
2023/08/28	0	0.00	20	11.85	11.90	-20	37,572	-0.05%
2023/08/25	5	11.75	0	0.00	11.70	5	38,998	0.01%
2023/08/22	0	0.00	1	11.85	11.80	-1	40,490	0.00%
2023/08/18	11	11.90	10	11.90	11.90	1	41,285	0.00%
2023/08/16	3.1	11.89	0	0.00	11.90	3.1	41,624	0.01%
2023/08/15	5	12.09	0	0.00	12.05	5	41,393	0.01%
2023/08/14	5	12.15	1	12.20	12.15	4	41,441	0.01%
2023/08/11	1	12.50	0	0.00	12.40	1	41,219	0.00%
2023/08/10	3	12.52	3,500	12.56	12.50	-3,497	41,338	-8.46%	大賣/鉅額交易
2023/08/09	800	12.50	13	12.45	12.50	787	41,164	1.91%	大買/鉅額交易
2023/08/07	200	12.50	1	12.55	12.50	199	41,235	0.48%	大買/鉅額交易
2023/08/04	500	12.50	0	0.00	12.50	500	41,371	1.21%	大買/鉅額交易
2023/08/02	1,020	12.40	501	12.45	12.40	519	41,461	1.25%	大買/大賣/鉅額交易
2023/08/01	501	12.65	2	12.65	12.65	499	42,203	1.18%	大買/鉅額交易
2023/07/31	10	12.60	700	12.65	12.55	-690	41,906	-1.65%	大賣/鉅額交易
2023/07/28	0	0.00	1,000	12.60	12.60	-1,000	41,154	-2.43%	大賣/鉅額交易
2023/07/27	1,010	12.70	5.1	12.68	12.70	1,004.9	40,781	2.46%	大買/鉅額交易
2023/07/26	1,500	12.48	180.3	12.25	12.45	1,319.7	39,740	3.32%	大買/大賣/鉅額交易
2023/07/25	380	12.30	0	0.00	12.25	380	38,914	0.98%	大買/鉅額交易
2023/07/24	10	12.25	0	0.00	12.25	10	39,313	0.03%
2023/07/21	2	12.30	0	0.00	12.30	2	39,211	0.01%
2023/07/19	1	12.40	0	0.00	12.30	1	39,208	0.00%
2023/07/18	2	12.40	500	12.45	12.35	-498	38,986	-1.28%	大賣/鉅額交易
2023/07/17	500	12.50	11	12.49	12.50	489	38,150	1.28%	大買/鉅額交易
2023/07/14	0	0.00	2	12.30	12.30	-2	37,476	-0.01%
2023/07/12	0	0.00	1	12.30	12.30	-1	37,007	0.00%
2023/07/10	16	12.29	0	0.00	12.20	16	37,253	0.04%
2023/07/07	1	11.90	0	0.00	11.90	1	36,579	0.00%
2023/07/06	18.3	12.04	0	0.00	11.95	18.3	36,258	0.05%
2023/07/05	12	12.15	0	0.00	12.15	12	35,477	0.03%
2023/07/04	29.3	12.29	0	0.00	12.20	29.3	35,383	0.08%
2023/07/03	131.3	12.40	0	0.00	12.40	131.3	34,738	0.38%	大買/鉅額交易
2023/06/30	26.3	12.45	0	0.00	12.40	26.3	34,721	0.08%
2023/06/29	8	12.55	0	0.00	12.55	8	34,295	0.02%
2023/06/27	18	12.55	0	0.00	12.50	18	34,223	0.05%
2023/06/26	6	12.61	0	0.00	12.60	6	34,067	0.02%
2023/06/19	7	12.70	1	12.70	12.70	6	33,951	0.02%
2023/06/16	3	12.80	5	12.81	12.75	-2	33,773	-0.01%
2023/06/15	4.1	12.85	19	12.83	12.80	-14.9	33,371	-0.04%
2023/06/14	0	0.00	50	12.85	12.90	-50	33,717	-0.15%
2023/06/13	2	12.85	2.5	12.88	12.85	-0.5	34,207	0.00%
2023/06/12	3	12.98	10	13.00	12.90	-7	34,173	-0.02%
2023/06/09	1	13.00	0	0.00	13.00	1	34,750	0.00%
2023/06/05	0	0.00	4	13.05	13.00	-4	35,469	-0.01%
2023/06/02	5	12.85	0	0.00	12.90	5	35,074	0.01%
2023/06/01	3	12.80	0.1	12.80	12.80	2.9	34,776	0.01%
2023/05/31	9	12.75	0	0.00	12.70	9	34,643	0.03%
2023/05/30	1	12.80	50	12.90	12.80	-49	33,423	-0.15%
2023/05/29	42	12.94	0	0.00	12.80	42	33,060	0.13%
2023/05/26	4	12.89	11	12.99	12.85	-7	32,925	-0.02%
2023/05/25	61	13.11	5	13.10	13.00	56	32,351	0.17%
2023/05/24	8	13.28	0	0.00	13.30	8	31,920	0.03%
2023/05/23	2	13.25	1	13.30	13.30	1	31,516	0.00%
2023/05/22	0	0.00	8	13.28	13.30	-8	31,368	-0.03%
2023/05/19	3	13.20	4	13.15	13.20	-1	31,058	0.00%
2023/05/18	0	0.00	1	13.15	13.20	-1	30,976	0.00%
2023/05/17	1	13.10	40	12.95	13.05	-39	30,495	-0.13%
2023/05/16	0	0.00	2	12.90	13.00	-2	30,147	-0.01%
2023/05/15	3	12.55	0	0.00	12.80	3	29,985	0.01%
2023/05/12	11	12.60	5	12.65	12.65	6	29,769	0.02%
2023/05/09	9	12.81	0	0.00	12.85	9	29,283	0.03%
2023/05/08	43	12.75	0	0.00	12.80	43	29,107	0.15%
2023/05/05	0	0.00	4	13.30	13.30	-4	27,761	-0.01%
2023/05/04	0	0.00	1	13.20	13.25	-1	28,006	0.00%
2023/05/03	0	0.00	1	13.20	13.20	-1	28,349	0.00%
2023/05/02	0	0.00	1	13.15	13.20	-1	28,770	0.00%
2023/04/28	13	13.02	61	13.02	13.10	-48	29,486	-0.16%
2023/04/25	0	0.00	2	13.00	12.95	-2	28,761	-0.01%
2023/04/24	0	0.00	7	13.26	13.20	-7	28,179	-0.02%
2023/04/21	0	0.00	14	13.18	13.15	-14	27,748	-0.05%
2023/04/18	1	13.15	1	13.15	13.15	0	27,717	0.00%
2023/04/14	8	13.26	3	13.23	13.30	5	27,440	0.02%
2023/04/13	1.1	13.20	0	0.00	13.20	1.1	27,109	0.00%
2023/04/12	7	13.11	1	13.20	13.20	6	26,764	0.02%
2023/04/10	5	12.90	6	12.92	12.90	-1	26,335	0.00%
2023/04/07	1	12.80	2	12.80	12.80	-1	26,163	0.00%
2023/04/06	0	0.00	5	12.50	12.55	-5	25,809	-0.02%
2023/03/31	2	12.58	0	0.00	12.55	2	25,613	0.01%
2023/03/30	0	0.00	6	12.45	12.50	-6	25,411	-0.02%
2023/03/29	1	12.60	2	12.60	12.60	-1	25,347	0.00%
2023/03/28	0	0.00	2	12.45	12.45	-2	25,376	-0.01%
2023/03/27	0	0.00	4	12.45	12.45	-4	25,339	-0.02%
2023/03/24	0	0.00	11.7	12.40	12.40	-11.7	25,833	-0.05%
2023/03/22	1	12.45	2	12.45	12.40	-1	25,544	0.00%
2023/03/21	0	0.00	9	12.28	12.25	-9	25,792	-0.04%
2023/03/20	2	12.13	5	12.10	12.10	-3	25,972	-0.01%
2023/03/16	3	12.17	2	12.10	12.10	1	25,616	0.00%
2023/03/15	15	12.59	1	12.60	12.50	14	25,367	0.06%
2023/03/14	14	12.57	0	0.00	12.55	14	25,273	0.06%
2023/03/13	0	0.00	6	12.70	12.80	-6	24,754	-0.02%
2023/03/10	5	12.96	0	0.00	12.90	5	24,453	0.02%
2023/03/09	4	13.10	2	13.10	13.10	2	24,424	0.01%
2023/03/08	5	13.20	0	0.00	13.20	5	25,121	0.02%
2023/03/06	0	0.00	1	13.20	13.15	-1	26,209	0.00%
2023/03/03	0	0.00	2	13.10	13.10	-2	26,668	-0.01%
2023/03/02	5	13.10	1	13.10	13.10	4	28,066	0.01%
2023/02/23	0	0.00	21	13.15	13.20	-21	28,602	-0.07%
2023/02/22	2	13.05	0	0.00	13.10	2	28,595	0.01%
2023/02/21	1	13.25	0	0.00	13.20	1	28,445	0.00%
2023/02/20	10	13.30	3	13.32	13.35	7	28,738	0.02%
2023/02/17	0	0.00	4	13.18	13.20	-4	28,781	-0.01%
2023/02/16	0	0.00	2	13.05	13.05	-2	29,019	-0.01%
2023/02/14	2	13.10	14	13.10	13.05	-12	29,765	-0.04%
2023/02/13	1	13.10	0	0.00	13.05	1	29,790	0.00%
2023/02/10	1	12.95	0	0.00	12.90	1	29,659	0.00%
2023/02/09	0	0.00	3	13.00	13.00	-3	29,694	-0.01%
2023/02/08	1	13.05	0	0.00	13.00	1	29,744	0.00%
2023/02/02	0	0.00	5.1	13.15	13.15	-5.1	29,855	-0.02%
2023/02/01	0	0.00	1	13.05	13.15	-1	29,676	0.00%
2023/01/31	1	13.20	0	0.00	13.20	1	29,451	0.00%
2023/01/30	0	0.00	1	13.20	13.20	-1	29,286	0.00%
2023/01/17	3	13.00	3	12.95	13.05	0	28,843	0.00%
2023/01/16	2	13.00	5	13.00	13.00	-3	28,920	-0.01%
2023/01/12	0	0.00	1	13.00	12.95	-1	29,601	0.00%
2023/01/11	0	0.00	3.4	12.91	12.90	-3.4	29,806	-0.01%
2023/01/09	1	13.00	8	13.05	13.05	-7	30,697	-0.02%
2023/01/05	0	0.00	0.5	12.75	12.75	-0.5	31,589	0.00%
2022/12/29	4	12.65	6	12.65	12.60	-2	32,654	-0.01%
2022/12/28	1	12.80	0	0.00	12.70	1	32,814	0.00%
2022/12/26	0	0.00	8	12.75	12.80	-8	33,481	-0.02%
2022/12/23	1	12.75	0	0.00	12.70	1	34,208	0.00%
2022/12/20	1	12.55	0	0.00	12.50	1	35,591	0.00%
2022/12/16	2	12.75	3	12.80	12.70	-1	35,953	0.00%
2022/12/13	4	12.78	0	0.00	12.80	4	35,904	0.01%
2022/12/08	0	0.00	1	12.95	12.95	-1	35,926	0.00%
2022/12/05	5	13.50	1	13.40	13.40	4	35,543	0.01%
2022/12/02	0	0.00	3	13.50	13.45	-3	35,558	-0.01%
2022/12/01	14	13.40	2	13.50	13.35	12	35,802	0.03%
2022/11/30	50	13.40	3	13.40	13.35	47	35,621	0.13%
2022/11/29	0	0.00	5	13.30	13.20	-5	35,278	-0.01%
2022/11/25	6	12.85	0	0.00	12.90	6	34,401	0.02%
2022/11/24	56	12.99	12	13.03	12.90	44	34,049	0.13%
2022/11/23	5	13.52	5	13.63	13.50	0	32,858	0.00%
2022/11/22	1	13.40	25	13.37	13.45	-24	32,652	-0.07%
2022/11/17	5	12.85	0	0.00	12.95	5	32,036	0.02%
2022/11/16	0	0.00	6	13.00	13.00	-6	32,232	-0.02%
2022/11/15	0	0.00	1	12.95	13.15	-1	31,920	0.00%
2022/11/14	5	13.00	504	12.95	13.00	-499	31,678	-1.58%	大賣/鉅額交易
2022/11/11	500	12.90	19	12.82	12.90	481	31,336	1.53%	大買/鉅額交易
2022/11/09	30	12.45	1	12.45	12.50	29	30,668	0.09%
2022/11/07	0	0.00	100	12.25	12.35	-100	30,958	-0.32%
2022/11/04	100	12.15	6	12.10	12.20	94	31,640	0.30%
2022/11/03	0	0.00	3	12.05	12.00	-3	32,096	-0.01%
2022/11/01	0	0.00	6	11.92	11.95	-6	32,472	-0.02%
2022/10/31	0	0.00	7	11.88	11.75	-7	33,331	-0.02%
2022/10/28	2	11.65	10	11.90	11.70	-8	33,451	-0.02%
2022/10/27	0	0.00	7	11.84	11.75	-7	33,651	-0.02%
2022/10/26	0	0.00	5	11.55	11.65	-5	33,886	-0.01%
2022/10/25	0	0.00	2	11.45	11.45	-2	33,785	-0.01%
2022/10/24	5	11.20	0	0.00	11.15	5	33,711	0.01%
2022/10/20	6	11.01	6	11.00	11.45	0	33,576	0.00%
2022/10/19	8	11.23	0	0.00	11.20	8	33,184	0.02%
2022/10/18	0.6	11.20	0	0.00	11.35	0.6	33,159	0.00%
2022/10/17	12	11.13	0	0.00	11.30	12	33,315	0.04%
2022/10/13	20	11.80	8	11.70	11.70	12	33,643	0.04%
2022/10/06	0	0.00	5	12.30	12.40	-5	33,769	-0.01%
2022/10/05	5	12.30	40	12.24	12.30	-35	34,247	-0.10%
2022/10/04	3	11.95	0	0.00	11.90	3	34,793	0.01%
2022/09/30	2	12.00	0	0.00	12.00	2	34,939	0.01%
2022/09/29	2	12.20	1	12.25	12.25	1	35,131	0.00%
2022/09/28	4	12.15	0	0.00	12.15	4	36,677	0.01%
2022/09/27	3	12.53	14	12.50	12.55	-11	37,719	-0.03%
2022/09/26	4	12.60	1	12.60	12.60	3	38,487	0.01%
2022/09/22	7	12.78	0	0.00	12.80	7	40,238	0.02%
2022/09/21	1	12.95	0	0.00	13.00	1	40,178	0.00%
2022/09/19	11	13.05	0	0.00	12.95	11	40,364	0.03%
2022/09/16	4	13.05	0	0.00	13.10	4	40,380	0.01%
2022/09/15	2	13.10	0.4	13.25	13.15	1.6	40,371	0.00%
2022/09/13	0	0.00	32	13.45	13.40	-32	41,148	-0.08%
2022/09/12	15	13.18	2	13.25	13.35	13	42,125	0.03%
2022/09/08	2	12.85	0	0.00	13.05	2	42,931	0.00%
2022/09/07	9	12.91	0	0.00	12.85	9	43,472	0.02%
2022/09/05	27	13.05	0	0.00	13.10	27	43,196	0.06%
2022/09/02	11	13.15	0	0.00	13.15	11	43,369	0.03%
2022/09/01	7	13.24	0	0.00	13.30	7	43,288	0.02%
2022/08/31	10	13.45	0	0.00	13.40	10	43,083	0.02%
2022/08/30	0	0.00	0	13.40	13.35	0	42,942	0.00%
2022/08/29	2	13.35	0	0.00	13.35	2	42,862	0.00%
2022/08/25	0	0.00	4	13.55	13.65	-4	42,924	-0.01%
2022/08/24	1	13.50	0	0.00	13.55	1	43,184	0.00%
2022/08/23	5	13.57	0	0.00	13.55	5	44,962	0.01%
2022/08/18	3	13.90	33	13.85	13.85	-30	47,213	-0.06%
2022/08/16	0	0.00	2	13.85	13.90	-2	49,597	0.00%
2022/08/11	3	13.93	1	14.05	13.90	2	50,440	0.00%
2022/08/10	10	13.60	2	13.35	13.55	8	50,223	0.02%
2022/08/09	1	13.45	20	13.43	13.40	-19	50,048	-0.04%
2022/08/08	6	13.25	0	0.00	13.35	6	50,538	0.01%
2022/08/05	10	13.33	6	13.13	13.35	4	50,824	0.01%
2022/08/03	2	12.73	0	0.00	12.85	2	51,628	0.00%
2022/08/02	12	12.89	0	0.00	12.90	12	52,319	0.02%
2022/07/28	2	12.90	0	0.00	12.95	2	53,825	0.00%
2022/07/27	0	0.00	500	12.80	12.85	-500	53,828	-0.93%	大賣/鉅額交易
2022/07/26	500	13.00	0	0.00	12.95	500	54,020	0.93%	大買/鉅額交易
2022/07/25	0	0.00	1.8	12.87	12.85	-1.8	54,429	0.00%
2022/07/22	3	12.60	0	0.00	12.75	3	54,861	0.01%
2022/07/21	8	12.47	0	0.00	12.65	8	55,525	0.01%
2022/07/20	0	0.00	30	13.00	12.75	-30	55,493	-0.05%
2022/07/19	3	12.80	0	0.00	12.80	3	55,479	0.01%
2022/07/15	15	12.55	60	12.55	12.50	-45	55,469	-0.08%
2022/07/12	20	12.45	0	0.00	12.30	20	56,245	0.04%
2022/07/11	6	12.84	0	0.00	12.80	6	56,183	0.01%
2022/07/08	10	12.88	0	0.00	12.90	10	56,933	0.02%
2022/07/07	6	12.91	1	13.00	12.90	5	56,884	0.01%
2022/07/06	11	12.95	0	0.00	12.90	11	56,712	0.02%
2022/07/05	13	14.25	0	0.00	14.25	13	56,037	0.02%
2022/07/04	20	14.10	20	14.25	14.20	0	55,263	0.00%
2022/07/01	6	14.48	2	14.65	14.30	4	56,045	0.01%
2022/06/30	23	14.89	0	0.00	14.70	23	56,326	0.04%
2022/06/29	1	15.20	0	0.00	15.20	1	55,861	0.00%
2022/06/27	5	15.35	0	0.00	15.25	5	57,834	0.01%
2022/06/23	6	14.90	0	0.00	15.10	6	58,066	0.01%
2022/06/22	9	15.23	0	0.00	15.10	9	58,007	0.02%
2022/06/21	3	15.07	0	0.00	15.30	3	57,943	0.01%
2022/06/20	0	0.00	1	15.05	14.70	-1	57,917	0.00%
2022/06/17	0	0.00	5	15.10	15.15	-5	57,370	-0.01%
2022/06/16	20	15.30	0	0.00	15.25	20	57,547	0.03%
2022/06/15	0	0.00	2	15.50	15.50	-2	60,394	0.00%
2022/06/14	3	15.55	0	0.00	15.55	3	61,948	0.00%
2022/06/13	21	15.42	0	0.00	15.50	21	62,344	0.03%
2022/06/10	10	15.90	0	0.00	15.85	10	62,582	0.02%
2022/06/09	10	16.00	2	16.05	16.00	8	62,879	0.01%
2022/06/08	0	0.00	5	16.00	16.00	-5	63,200	-0.01%
2022/06/06	6	15.92	0	0.00	16.05	6	65,053	0.01%
2022/06/01	6	16.05	0	0.00	15.95	6	69,532	0.01%
2022/05/31	52	16.00	0	0.00	16.20	52	71,755	0.07%
2022/05/30	6	16.15	1	16.15	16.15	5	70,440	0.01%
2022/05/27	0	0.00	14	15.41	15.50	-14	71,191	-0.02%
2022/05/26	0	0.00	1	15.25	15.15	-1	71,903	0.00%
2022/05/25	13	15.20	0	0.00	15.20	13	72,657	0.02%
2022/05/24	15	15.67	0	0.00	15.60	15	73,540	0.02%
2022/05/23	13	15.86	0	0.00	15.90	13	72,906	0.02%
2022/05/20	8	15.94	0	0.00	15.90	8	73,902	0.01%
2022/05/19	59	15.85	1	15.80	15.80	58	74,219	0.08%
2022/05/18	1	16.15	0	0.00	16.35	1	74,585	0.00%
2022/05/16	0	0.00	1	15.65	15.85	-1	75,317	0.00%
2022/05/12	16	15.96	3	15.95	15.85	13	76,243	0.02%
2022/05/11	2	16.53	10	16.50	16.40	-8	75,317	-0.01%
2022/05/10	3	16.70	4	16.70	16.70	-1	75,489	0.00%
2022/05/09	12	17.03	100	16.90	16.85	-88	75,350	-0.12%
2022/05/06	2	17.30	100	17.35	17.45	-98	75,578	-0.13%
2022/05/05	1	17.90	10	17.85	17.65	-9	77,448	-0.01%
2022/05/03	0	0.00	6	17.80	17.70	-6	78,503	-0.01%
2022/04/29	30	17.90	10	18.00	17.95	20	79,946	0.03%
2022/04/28	20	17.75	0	0.00	17.90	20	81,077	0.02%
2022/04/27	22	17.79	1	17.85	17.80	21	82,023	0.03%
2022/04/26	6	18.30	0	0.00	18.20	6	82,580	0.01%
2022/04/25	40	18.21	0	0.00	18.15	40	83,009	0.05%
2022/04/22	3.3	18.40	169	18.55	18.60	-165.7	84,359	-0.20%	大賣/鉅額交易
2022/04/21	27	18.47	0	0.00	18.40	27	87,723	0.03%
2022/04/19	0	0.00	6	18.50	18.50	-6	92,335	-0.01%
2022/04/18	2.5	18.63	1	18.50	18.50	1.5	96,008	0.00%
2022/04/15	0	0.00	1	19.00	19.00	-1	95,286	0.00%
2022/04/14	9	19.25	1	19.25	19.20	8	95,330	0.01%
2022/04/13	5	19.70	50	19.65	19.65	-45	94,847	-0.05%
2022/04/12	30	19.60	0	0.00	19.55	30	95,107	0.03%
2022/04/11	0	0.00	1	19.90	19.75	-1	94,877	0.00%
2022/04/08	11	19.63	33.1	19.65	19.80	-22.1	95,305	-0.02%
2022/04/07	15	19.57	63.2	19.66	19.30	-48.2	96,001	-0.05%
2022/04/06	5	19.50	21	19.49	19.70	-16	95,900	-0.02%
2022/04/01	3	19.30	14	19.20	19.30	-11	95,306	-0.01%
2022/03/31	79	19.36	19	19.38	19.20	60	94,938	0.06%
2022/03/30	1	19.00	4	19.06	19.05	-3	94,025	0.00%
2022/03/29	0	0.00	2	18.90	18.95	-2	94,476	0.00%
2022/03/28	11	18.69	10	18.85	18.95	1	95,706	0.00%
2022/03/24	0	0.00	10	19.00	19.00	-10	97,646	-0.01%
2022/03/23	1	18.95	0	0.00	19.00	1	100,697	0.00%
2022/03/21	1	19.10	91	18.80	18.80	-90	100,950	-0.09%
2022/03/18	14	18.79	11	18.85	19.05	3	100,367	0.00%
2022/03/17	72	18.40	103	18.57	18.65	-31	97,396	-0.03%	大賣/
2022/03/16	6	17.77	11.7	17.79	17.85	-5.7	96,195	-0.01%
2022/03/15	51	17.84	67	17.79	17.80	-16	95,878	-0.02%
2022/03/14	0	0.00	3	17.55	17.55	-3	95,870	0.00%
2022/03/11	5	17.50	0	0.00	17.50	5	96,277	0.01%
2022/03/10	120	17.70	37	17.61	17.70	83	96,520	0.09%	大買/
2022/03/09	40	17.10	24	17.13	17.05	16	95,926	0.02%
2022/03/08	11	16.99	10	17.10	16.95	1	95,709	0.00%
2022/03/07	14	16.96	2	17.10	17.05	12	94,838	0.01%
2022/03/04	46	17.97	0	0.00	17.90	46	92,986	0.05%
2022/03/03	0.2	18.50	0	0.00	18.45	0.2	91,649	0.00%
2022/03/02	53	18.40	22	18.30	18.40	31	92,395	0.03%
2022/03/01	5	18.75	0	0.00	18.75	5	91,081	0.01%
2022/02/25	1	18.65	0	0.00	18.95	1	90,730	0.00%
2022/02/24	31	18.91	31	18.86	18.85	0	90,257	0.00%
2022/02/23	0	0.00	10	19.40	19.35	-10	88,904	-0.01%
2022/02/22	17	19.32	0	0.00	19.40	17	90,191	0.02%
2022/02/21	0	0.00	10	19.55	19.60	-10	91,665	-0.01%
2022/02/18	2	19.45	40	19.50	19.50	-38	96,169	-0.04%
2022/02/17	101	19.45	6	19.53	19.35	95	96,496	0.10%	大買/
2022/02/16	0	0.00	2.4	19.33	19.30	-2.4	97,777	0.00%
2022/02/15	0	0.00	1.5	19.27	19.15	-1.5	100,508	0.00%
2022/02/11	0	0.00	5	19.32	19.30	-5	99,506	-0.01%
2022/02/10	0	0.00	7	19.22	19.30	-7	99,021	-0.01%
2022/02/09	2	19.30	9	19.34	19.30	-7	98,611	-0.01%
2022/02/08	16	19.23	103	19.20	19.25	-87	98,050	-0.09%	大賣/
2022/02/07	34	18.88	65	19.03	19.10	-31	96,860	-0.03%
2022/01/26	12	18.29	0.1	18.25	18.20	11.9	94,430	0.01%
2022/01/25	1	18.10	0	0.00	18.20	1	93,985	0.00%
2022/01/24	88	18.36	65	18.03	18.45	23	93,199	0.02%
2022/01/21	38	18.45	3	18.37	18.40	35	91,776	0.04%
2022/01/20	3	18.60	53	18.58	18.75	-50	90,155	-0.06%
2022/01/19	5	18.95	180	19.01	18.85	-175	88,874	-0.20%	大賣/鉅額交易
2022/01/18	47	18.96	174	19.05	19.10	-127	87,706	-0.14%	大賣/鉅額交易
2022/01/17	121.4	18.86	308	18.84	18.90	-186.6	86,585	-0.22%	大買/大賣/鉅額交易
2022/01/14	63	18.87	60	19.07	18.85	3	84,692	0.00%
2022/01/13	12	18.59	34	18.58	18.65	-22	81,356	-0.03%
2022/01/12	62	18.42	91	18.41	18.45	-29	79,413	-0.04%
2022/01/11	161	17.96	80	17.98	18.25	81	76,726	0.11%	大買/
2022/01/10	12.1	17.25	3.2	17.21	17.35	8.9	73,683	0.01%
2022/01/07	2	17.28	20	17.30	17.30	-18	73,695	-0.02%
2022/01/06	4	17.21	0	0.00	17.25	4	73,345	0.01%
2022/01/05	1	17.10	15	17.25	17.20	-14	73,189	-0.02%
2022/01/04	8	17.09	76	17.05	17.10	-68	73,110	-0.09%
2022/01/03	8.4	17.11	335	17.15	17.15	-326.6	72,981	-0.45%	大賣/鉅額交易
2021/12/30	150.6	17.47	0	0.00	17.50	150.6	71,626	0.21%	大買/鉅額交易
2021/12/29	18.2	17.40	87.9	17.25	17.60	-69.7	70,492	-0.10%
2021/12/28	0	0.00	2	17.10	17.10	-2	69,355	0.00%
2021/12/27	55	16.94	0.9	16.90	16.90	54.1	68,922	0.08%
2021/12/24	3	16.83	1,010	16.80	16.85	-1,007	69,645	-1.45%	大賣/鉅額交易
2021/12/23	0	0.00	25	16.67	16.70	-25	69,265	-0.04%
2021/12/22	10	16.55	0	0.00	16.65	10	68,755	0.01%
2021/12/21	510	16.70	25	16.65	16.60	485	67,626	0.72%	大買/鉅額交易
2021/12/20	570	16.60	1	16.60	16.55	569	67,018	0.85%	大買/鉅額交易
2021/12/17	7	16.85	12	16.85	16.85	-5	65,735	-0.01%
2021/12/16	3	16.47	0	0.00	16.50	3	62,859	0.00%
2021/12/15	38	16.55	0	0.00	16.55	38	63,353	0.06%
2021/12/13	0	0.00	10	16.75	16.65	-10	65,341	-0.02%
2021/12/10	5	16.70	2	16.65	16.60	3	65,336	0.00%
2021/12/09	31	16.55	11.6	16.51	16.65	19.4	66,257	0.03%
2021/12/08	10	16.60	0	0.00	16.50	10	66,982	0.01%
2021/12/07	0	0.00	23	16.60	16.70	-23	66,222	-0.03%
2021/12/06	24	16.50	3	16.52	16.45	21	65,707	0.03%
2021/12/03	0.3	16.45	2	16.40	16.35	-1.7	65,448	0.00%
2021/12/02	1	16.10	0	0.00	16.15	1	65,049	0.00%
2021/12/01	30	16.20	0	0.00	16.25	30	64,906	0.05%
2021/11/30	20	16.14	0	0.00	16.40	20	64,479	0.03%
2021/11/29	6.3	16.13	6	15.95	16.20	0.3	64,003	0.00%
2021/11/26	19	16.44	0	0.00	16.35	19	63,263	0.03%
2021/11/25	5	16.70	22	16.73	16.80	-17	62,823	-0.03%
2021/11/24	11	16.99	11	16.89	16.80	0	63,421	0.00%
2021/11/23	3	16.88	14	16.74	16.80	-11	62,961	-0.02%
2021/11/22	51	16.75	4.1	16.64	16.70	46.9	62,204	0.08%
2021/11/19	3.4	16.79	24.3	16.82	16.85	-20.9	61,861	-0.03%
2021/11/18	40	17.14	1,511.1	16.98	17.10	-1,471.1	60,633	-2.43%	大賣/鉅額交易
2021/11/17	67.1	16.65	2,568.5	16.50	16.95	-2,501.4	58,267	-4.29%	大賣/鉅額交易
2021/11/16	501	15.50	1,532	15.52	15.65	-1,031	54,411	-1.89%	大買/大賣/鉅額交易
2021/11/15	71	15.70	1,111.3	15.64	15.60	-1,040.3	54,942	-1.89%	大賣/鉅額交易
2021/11/12	1,316.3	14.65	2,649	15.13	15.30	-1,332.7	53,620	-2.49%	大買/大賣/鉅額交易
2021/11/11	1,306	14.45	19	14.57	14.50	1,287	51,294	2.51%	大買/鉅額交易
2021/11/10	3	14.35	10	14.30	14.35	-7	53,352	-0.01%
2021/11/05	0	0.00	2	14.15	14.15	-2	58,065	0.00%
2021/11/04	8	14.20	0	0.00	14.15	8	59,407	0.01%
2021/11/01	0	0.00	1.3	14.10	14.10	-1.3	61,653	0.00%
2021/10/28	1,400	14.29	2	14.30	14.35	1,398	61,681	2.27%	大買/鉅額交易
2021/10/27	1,100	14.30	3	14.35	14.30	1,097	61,901	1.77%	大買/鉅額交易
2021/10/26	1,700	14.30	2	14.25	14.30	1,698	62,189	2.73%	大買/鉅額交易
2021/10/22	1	14.10	0	0.00	14.15	1	63,530	0.00%
2021/10/20	800	14.15	2,000	14.14	14.15	-1,200	64,956	-1.85%	大買/大賣/鉅額交易
2021/10/19	400	14.30	0.6	14.20	14.25	399.4	65,046	0.61%	大買/鉅額交易
2021/10/18	2,600	14.29	2	14.25	14.20	2,598	65,164	3.99%	大買/鉅額交易
2021/10/08	0	0.00	5	14.20	14.15	-5	70,965	-0.01%
2021/10/07	0	0.00	4	14.13	14.10	-4	71,561	-0.01%
2021/10/06	0	0.00	11	13.95	14.00	-11	72,631	-0.02%
2021/10/05	1	13.85	0.7	14.00	13.95	0.3	73,764	0.00%
2021/10/04	16	13.98	34	13.96	13.90	-18	74,530	-0.02%
2021/10/01	6	14.00	2	14.00	14.00	4	76,499	0.01%
2021/09/30	6	14.13	2	14.15	14.20	4	76,853	0.01%
2021/09/29	12	14.00	0	0.00	14.05	12	77,139	0.02%
2021/09/28	0	0.00	1	14.10	14.20	-1	77,236	0.00%
2021/09/27	131	14.20	6	14.20	14.20	125	77,492	0.16%	大買/鉅額交易
2021/09/24	3	14.07	0	0.00	14.10	3	77,668	0.00%
2021/09/23	0	0.00	6	14.14	14.10	-6	77,779	-0.01%
2021/09/22	4	13.90	14	13.96	14.10	-10	78,426	-0.01%
2021/09/17	2	14.25	1,301	14.41	14.25	-1,299	78,310	-1.66%	大賣/鉅額交易
2021/09/16	1	14.60	779	14.51	14.50	-778	77,892	-1.00%	大賣/鉅額交易
2021/09/15	2	14.25	9	14.33	14.35	-7	76,980	-0.01%
2021/09/14	1	14.15	1,831	14.10	14.30	-1,830	78,401	-2.33%	大賣/鉅額交易
2021/09/13	7	14.04	29	14.12	14.10	-22	80,629	-0.03%
2021/09/10	1	13.90	0	0.00	13.90	1	80,610	0.00%
2021/09/09	800	13.80	10	13.75	13.80	790	81,822	0.97%	大買/鉅額交易
2021/09/08	1	13.70	0	0.00	13.75	1	81,808	0.00%
2021/09/07	1,000	13.85	0	0.00	13.85	1,000	81,940	1.22%	大買/鉅額交易
2021/09/06	0	0.00	3	13.85	13.80	-3	81,919	0.00%
2021/09/03	0	0.00	30	13.90	13.95	-30	81,961	-0.04%
2021/09/02	510	13.80	2	13.85	13.75	508	82,377	0.62%	大買/鉅額交易
2021/09/01	0	0.00	1,001	14.05	14.10	-1,001	81,731	-1.22%	大賣/鉅額交易
2021/08/31	507	13.95	4	14.10	14.20	503	81,436	0.62%	大買/鉅額交易
2021/08/30	2,056	14.07	18.6	14.09	14.20	2,037.4	81,177	2.51%	大買/鉅額交易
2021/08/27	0	0.00	107	13.75	13.80	-107	80,857	-0.13%	大賣/鉅額交易
2021/08/25	13	13.50	5	13.65	13.65	8	81,508	0.01%
2021/08/24	4	13.23	0	0.00	13.40	4	81,434	0.00%
2021/08/23	10	13.35	0	0.00	13.35	10	82,123	0.01%
2021/08/19	7	13.21	505	13.40	13.20	-498	82,509	-0.60%	大賣/鉅額交易
2021/08/18	711	13.60	2,005	13.56	13.60	-1,294	81,570	-1.59%	大買/大賣/鉅額交易
2021/08/17	110	13.64	9	13.56	13.65	101	81,339	0.12%	大買/
2021/08/16	22	13.93	2,713	13.88	13.70	-2,691	80,832	-3.33%	大賣/鉅額交易
2021/08/13	546	14.40	131	14.42	14.30	415	78,735	0.53%	大買/大賣/鉅額交易
2021/08/12	0	0.00	3	13.85	13.85	-3	76,171	0.00%
2021/08/11	0	0.00	2,014.1	13.93	13.90	-2,014.1	77,421	-2.60%	大賣/鉅額交易
2021/08/10	4	13.74	2	13.85	13.85	2	79,013	0.00%
2021/08/09	0	0.00	90	14.15	14.15	-90	81,499	-0.11%
2021/08/06	1,003	14.25	0	0.00	14.25	1,003	82,427	1.22%	大買/鉅額交易
2021/08/05	5	14.28	4	14.25	14.25	1	84,791	0.00%
2021/08/04	504	14.20	8	14.19	14.25	496	90,808	0.55%	大買/鉅額交易
2021/08/03	500	14.20	6	14.19	14.20	494	95,849	0.52%	大買/鉅額交易
2021/08/02	0	0.00	1	14.20	14.20	-1	98,894	0.00%
2021/07/30	2,000	14.15	27	14.11	14.10	1,973	99,430	1.98%	大買/鉅額交易
2021/07/29	506	14.05	4	14.10	14.10	502	100,379	0.50%	大買/鉅額交易
2021/07/28	500	13.77	4	13.66	13.85	496	102,409	0.48%	大買/鉅額交易
2021/07/27	1,003	14.10	20	14.00	13.95	983	106,150	0.93%	大買/鉅額交易
2021/07/26	2	14.53	23	14.57	14.25	-21	107,347	-0.02%
2021/07/23	2	14.38	2,520	14.40	14.40	-2,518	109,081	-2.31%	大賣/鉅額交易
2021/07/22	20	14.20	100	14.15	14.20	-80	111,678	-0.07%
2021/07/21	12	14.01	500	14.00	14.10	-488	114,878	-0.42%	大賣/鉅額交易
2021/07/20	3,024	14.10	32	14.08	14.15	2,992	120,639	2.48%	大買/鉅額交易
2021/07/19	19	14.64	6,522	14.55	14.45	-6,503	121,839	-5.34%	大賣/鉅額交易
2021/07/16	1,514	14.49	79	14.56	14.70	1,435	123,822	1.16%	大買/鉅額交易
2021/07/15	1,514	14.13	41	14.14	14.20	1,473	122,551	1.20%	大買/鉅額交易
2021/07/14	2	13.88	73	13.94	13.95	-71	122,986	-0.06%
2021/07/13	2	13.78	954	13.99	13.80	-952	124,648	-0.76%	大賣/鉅額交易
2021/07/12	4,330	14.01	280	14.00	13.95	4,050	124,581	3.25%	大買/大賣/鉅額交易
2021/07/09	32	13.79	0	0.00	13.70	32	124,502	0.03%
2021/07/08	193	13.90	3,559.2	13.75	13.95	-3,366.2	124,941	-2.69%	大買/大賣/鉅額交易
2021/07/07	1,532	13.45	1,532	13.40	13.50	0	124,426	0.00%	大買/大賣/
2021/07/06	2,505	13.30	123.6	13.30	13.30	2,381.4	126,833	1.88%	大買/大賣/鉅額交易
2021/07/05	1,039	13.20	32.5	13.20	13.25	1,006.5	126,659	0.79%	大買/鉅額交易
2021/07/01	0	0.00	60	13.05	13.05	-60	126,328	-0.05%
2021/06/30	3	13.15	10.2	13.15	13.15	-7.2	126,167	-0.01%
2021/06/29	42	13.07	10,002	13.03	13.00	-9,960	126,127	-7.90%	大賣/鉅額交易
2021/06/28	10	13.20	51	13.20	13.20	-41	125,824	-0.03%
2021/06/25	266	12.92	68	12.93	12.95	198	125,374	0.16%	大買/鉅額交易
2021/06/24	5	12.80	15	12.90	12.80	-10	125,396	-0.01%
2021/06/23	74	12.87	14	12.94	12.85	60	126,305	0.05%
2021/06/22	3,015	12.71	69.6	12.88	12.65	2,945.4	126,230	2.33%	大買/鉅額交易
2021/06/21	0	0.00	25	12.17	12.15	-25	123,178	-0.02%
2021/06/18	0	0.00	5	12.30	12.25	-5	122,899	0.00%
2021/06/17	0	0.00	50	12.40	12.45	-50	122,509	-0.04%
2021/06/16	10	12.30	2,010	12.30	12.35	-2,000	124,544	-1.61%	大賣/鉅額交易
2021/06/15	0	0.00	8,509	12.45	12.40	-8,509	124,700	-6.82%	大賣/鉅額交易
2021/06/09	0	0.00	50	12.45	12.45	-50	126,284	-0.04%
2021/06/07	2,502	12.47	2	12.50	12.50	2,500	128,135	1.95%	大買/鉅額交易
2021/06/04	5,000	12.64	40	12.50	12.65	4,960	128,650	3.86%	大買/鉅額交易
2021/06/03	25	12.65	0	0.00	12.70	25	129,597	0.02%
2021/06/02	1	12.80	3,512	12.72	12.75	-3,511	130,004	-2.70%	大賣/鉅額交易
2021/06/01	25	12.65	1,012	12.45	12.60	-987	129,273	-0.76%	大賣/鉅額交易
2021/05/31	2	12.40	1,549	12.35	12.45	-1,547	129,332	-1.20%	大賣/鉅額交易
2021/05/28	1	12.15	18	12.29	12.30	-17	128,901	-0.01%
2021/05/27	7	12.03	2	12.05	12.10	5	128,298	0.00%
2021/05/26	1	12.15	54	12.20	12.20	-53	128,177	-0.04%
2021/05/25	0	0.00	5	12.10	12.10	-5	128,520	0.00%
2021/05/24	1,003	12.05	0	0.00	12.05	1,003	128,334	0.78%	大買/鉅額交易
2021/05/21	1,500	12.00	0	0.00	12.05	1,500	128,303	1.17%	大買/鉅額交易
2021/05/20	14	11.81	1.2	11.78	11.85	12.8	127,584	0.01%
2021/05/19	2	11.90	0	0.00	11.95	2	126,812	0.00%
2021/05/18	0	0.00	29	12.04	12.10	-29	125,810	-0.02%
2021/05/17	1,032	11.21	37.7	11.28	11.20	994.3	123,704	0.80%	大買/鉅額交易
2021/05/14	25	12.14	4,502	12.15	12.10	-4,477	119,729	-3.74%	大賣/鉅額交易
2021/05/13	1,693	12.09	8	12.05	12.10	1,685	117,481	1.43%	大買/鉅額交易
2021/05/12	5,699	12.64	79	12.92	12.40	5,620	114,416	4.91%	大買/鉅額交易
2021/05/11	66	13.33	4,561	13.18	13.00	-4,495	108,102	-4.16%	大賣/鉅額交易
2021/05/10	3,932	13.34	4,302.2	13.19	13.35	-370.2	102,931	-0.36%	大買/大賣/鉅額交易
2021/05/07	1,950	12.80	50	12.75	12.85	1,900	100,112	1.90%	大買/鉅額交易
2021/05/06	5,224	12.62	90	12.55	12.75	5,134	99,754	5.15%	大買/鉅額交易
2021/05/05	8,091	12.60	10	12.60	12.60	8,081	98,452	8.21%	大買/鉅額交易
2021/05/04	4	12.11	1,022	12.64	12.35	-1,018	96,151	-1.06%	大賣/鉅額交易
2021/05/03	1	13.30	5	13.00	13.00	-4	91,250	0.00%
2021/04/29	22	13.10	5,053	13.04	13.05	-5,031	89,321	-5.63%	大賣/鉅額交易
2021/04/28	19	13.16	7,001.5	13.11	13.15	-6,982.5	86,923	-8.03%	大賣/鉅額交易
2021/04/27	113	13.40	4,016	13.33	13.45	-3,903	84,339	-4.63%	大買/大賣/鉅額交易
2021/04/26	68	13.34	6,158	12.91	13.50	-6,090	80,862	-7.53%	大賣/鉅額交易
2021/04/23	3,138	12.26	4	12.15	12.30	3,134	74,293	4.22%	大買/鉅額交易
2021/04/22	7,607	11.97	5	12.25	11.85	7,602	72,104	10.54%	大買/鉅額交易
2021/04/21	9,500	11.70	2,500	11.70	11.75	7,000	68,469	10.22%	大買/大賣/鉅額交易
2021/04/20	5,615.5	11.78	20	11.85	11.80	5,595.5	68,119	8.21%	大買/鉅額交易
2021/04/19	0	0.00	11,513	11.59	11.80	-11,513	67,727	-17.00%	大賣/鉅額交易
2021/04/16	1,504	11.30	9,005	11.19	11.25	-7,501	67,623	-11.09%	大買/大賣/鉅額交易
2021/04/15	7	11.16	0	0.00	11.25	7	67,182	0.01%
2021/04/14	9,005	11.03	570	11.08	11.05	8,435	66,270	12.73%	大買/大賣/鉅額交易
2021/04/13	4	11.15	12.1	11.11	11.05	-8.1	65,355	-0.01%
2021/04/12	3,003	10.98	3,034	10.88	11.15	-31	63,818	-0.05%	大買/大賣/
2021/04/09	1,512	10.38	35	10.40	10.40	1,477	60,551	2.44%	大買/鉅額交易
2021/04/08	10	10.40	0.5	10.40	10.40	9.5	60,532	0.02%
2021/04/07	2,002	10.44	43	10.40	10.45	1,959	61,313	3.20%	大買/鉅額交易
2021/04/06	1,037	10.52	65	10.45	10.45	972	61,136	1.59%	大買/鉅額交易
2021/04/01	2,000	10.50	0	0.00	10.50	2,000	60,829	3.29%	大買/鉅額交易
2021/03/31	1,500	10.45	1	10.40	10.50	1,499	60,761	2.47%	大買/鉅額交易
2021/03/30	1,005	10.42	502	10.35	10.40	503	61,195	0.82%	大買/大賣/鉅額交易
2021/03/29	2,001	10.49	3,000	10.48	10.50	-999	61,482	-1.62%	大買/大賣/鉅額交易
2021/03/26	0	0.00	9,000	10.52	10.50	-9,000	62,181	-14.47%	大賣/鉅額交易
2021/03/25	5,700	10.31	2	10.45	10.50	5,698	62,038	9.18%	大買/鉅額交易
2021/03/24	3,000	10.19	0	0.00	10.20	3,000	62,349	4.81%	大買/鉅額交易
2021/03/23	1,520	10.25	1,511	10.25	10.20	9	62,367	0.01%	大買/大賣/
2021/03/22	2,120	10.13	17	10.15	10.15	2,103	62,486	3.37%	大買/鉅額交易
2021/03/19	1,200	10.10	1.4	10.03	10.00	1,198.6	62,256	1.93%	大買/鉅額交易
2021/03/18	2	10.00	800	10.10	10.00	-798	60,575	-1.32%	大賣/鉅額交易
2021/03/17	800	10.05	1,500	10.05	10.05	-700	60,896	-1.15%	大買/大賣/鉅額交易
2021/03/16	1	10.10	2,545	10.13	10.10	-2,544	60,755	-4.19%	大賣/鉅額交易
2021/03/15	4,054	10.00	6	10.04	10.10	4,048	60,452	6.70%	大買/鉅額交易
2021/03/12	0	0.00	6	9.78	9.87	-6	59,766	-0.01%
2021/03/11	42	9.94	10	9.91	9.83	32	60,524	0.05%
2021/03/10	5	9.80	8.2	9.80	9.80	-3.2	59,580	-0.01%
2021/03/09	210	9.65	262	9.68	9.70	-52	58,773	-0.09%	大買/大賣/
2021/03/08	30	9.46	2,005	9.46	9.46	-1,975	57,704	-3.42%	大賣/鉅額交易
2021/03/05	500	9.45	1,500	9.45	9.44	-1,000	57,289	-1.75%	大買/大賣/鉅額交易
2021/03/04	3,000	9.41	5	9.38	9.45	2,995	58,862	5.09%	大買/鉅額交易
2021/03/03	0	0.00	4	9.41	9.42	-4	58,451	-0.01%
2021/03/02	0	0.00	3	9.31	9.28	-3	57,903	-0.01%
2021/02/26	30.5	9.39	2,800	9.40	9.30	-2,769.5	57,908	-4.78%	大賣/鉅額交易
2021/02/25	2,800	9.46	19	9.43	9.55	2,781	56,837	4.89%	大買/鉅額交易
2021/02/24	0	0.00	1,012	9.33	9.31	-1,012	55,825	-1.81%	大賣/鉅額交易
2021/02/23	1,010	9.26	7	9.28	9.29	1,003	55,424	1.81%	大買/鉅額交易
2021/02/19	0	0.00	6	9.18	9.20	-6	54,816	-0.01%
2021/02/18	3	9.22	2	9.24	9.25	1	54,667	0.00%
2021/02/17	0	0.00	2	9.20	9.19	-2	54,240	0.00%
2021/02/04	6	9.01	0	0.00	9.03	6	53,389	0.01%
2021/02/03	10	9.02	0	0.00	9.05	10	53,773	0.02%
2021/02/02	0	0.00	1	9.04	8.95	-1	53,969	0.00%
2021/02/01	10	8.94	32	8.95	8.93	-22	53,717	-0.04%
2021/01/29	21	8.99	0	0.00	8.92	21	53,647	0.04%
2021/01/28	8	8.96	0	0.00	8.94	8	53,137	0.02%
2021/01/27	0	0.00	1	9.07	9.01	-1	52,475	0.00%
2021/01/26	11	9.04	0	0.00	9.04	11	52,234	0.02%
2021/01/25	40	9.04	0	0.00	9.08	40	51,945	0.08%
2021/01/21	12	9.14	10	9.13	9.06	2	51,422	0.00%
2021/01/20	15	9.23	0	0.00	9.06	15	51,121	0.03%
2021/01/19	3	9.28	0	0.00	9.31	3	50,347	0.01%
2021/01/15	2	9.31	52	9.32	9.28	-50	49,517	-0.10%
2021/01/14	0	0.00	1	9.47	9.46	-1	49,113	0.00%
2021/01/13	8	9.63	5	9.53	9.51	3	48,581	0.01%
2021/01/12	13	9.49	25	9.44	9.47	-12	47,754	-0.03%
2021/01/11	74.8	9.64	10	9.81	9.71	64.8	46,504	0.14%
2021/01/07	2	9.30	0	0.00	9.29	2	43,079	0.00%
2021/01/06	15	9.27	21	9.26	9.28	-6	42,418	-0.01%
2021/01/04	10	9.25	6.1	9.25	9.24	3.9	41,129	0.01%
2020/12/31	0	0.00	2,500	9.34	9.30	-2,500	40,631	-6.15%	大賣/鉅額交易
2020/12/30	2,205	9.36	2	9.34	9.38	2,203	39,974	5.51%	大買/鉅額交易
2020/12/29	310	9.20	0	0.00	9.18	310	38,800	0.80%	大買/鉅額交易
2020/12/28	30	9.17	4.9	9.18	9.17	25.1	38,423	0.07%
2020/12/25	5	9.23	402	9.23	9.20	-397	38,192	-1.04%	大賣/鉅額交易
2020/12/24	400	9.20	5	9.17	9.22	395	37,695	1.05%	大買/鉅額交易
2020/12/23	5	9.03	0	0.00	9.19	5	36,409	0.01%
2020/12/22	0	0.00	3.3	9.12	9.05	-3.3	35,227	-0.01%
2020/12/21	2	9.07	1,505	9.05	9.11	-1,503	34,095	-4.41%	大賣/鉅額交易
2020/12/18	1,510	9.13	3	9.18	9.04	1,507	32,588	4.62%	大買/鉅額交易
2020/12/17	0	0.00	500.6	9.07	9.15	-500.6	30,533	-1.64%	大賣/鉅額交易
2020/12/16	500	9.06	6	9.10	9.10	494	29,857	1.65%	大買/鉅額交易
2020/12/15	0.6	8.94	1	9.00	8.94	-0.4	29,180	0.00%
2020/12/14	22	9.06	0	0.00	9.06	22	28,503	0.08%
2020/12/11	57	9.02	2,010	9.07	9.07	-1,953	27,831	-7.02%	大賣/鉅額交易
2020/12/10	30	8.95	0	0.00	8.96	30	26,740	0.11%
2020/12/09	10	8.89	0	0.00	8.90	10	26,316	0.04%
2020/12/08	18	8.95	5,500	9.01	8.95	-5,482	25,947	-21.13%	大賣/鉅額交易
2020/12/07	2,000	9.13	13	9.12	9.13	1,987	25,171	7.89%	大買/鉅額交易
2020/12/04	4,500	8.99	4	9.00	9.00	4,496	23,819	18.88%	大買/鉅額交易
2020/12/03	1,000	8.91	21	8.89	8.92	979	22,879	4.28%	大買/鉅額交易
2020/12/02	20	8.87	2	8.89	8.93	18	22,440	0.08%
2020/12/01	3	8.84	6	8.85	8.88	-3	21,754	-0.01%
2020/11/30	14	8.84	1	8.93	8.92	13	21,563	0.06%
2020/11/27	0	0.00	2	8.70	8.74	-2	19,732	-0.01%
2020/11/26	0	0.00	4	8.70	8.71	-4	19,422	-0.02%
2020/11/20	2	8.63	0	0.00	8.64	2	18,889	0.01%
2020/11/18	2	8.72	14	8.72	8.72	-12	18,609	-0.06%
2020/11/13	2	8.64	0	0.00	8.64	2	18,914	0.01%
2020/11/11	0	0.00	5	8.78	8.79	-5	18,722	-0.03%
2020/11/09	0	0.00	9	8.62	8.62	-9	17,793	-0.05%
2020/11/06	0	0.00	3	8.56	8.58	-3	17,608	-0.02%
2020/11/05	13	8.54	0	0.00	8.52	13	17,546	0.07%
2020/11/03	0	0.00	5	8.53	8.53	-5	17,807	-0.03%
2020/11/02	0	0.00	5	8.43	8.46	-5	17,998	-0.03%
2020/10/30	5	8.36	0	0.00	8.38	5	18,094	0.03%
2020/10/29	3	8.41	0	0.00	8.44	3	17,946	0.02%
2020/10/23	4	8.50	0	0.00	8.47	4	18,589	0.02%
2020/10/21	0	0.00	0.9	8.50	8.50	-0.9	18,834	0.00%
2020/10/20	0	0.00	1	8.47	8.49	-1	19,061	-0.01%
2020/10/19	5	8.52	0	0.00	8.50	5	19,162	0.03%
2020/10/15	4	8.43	0	0.00	8.42	4	19,745	0.02%
2020/10/13	2	8.45	0	0.00	8.50	2	19,956	0.01%
2020/10/12	2	8.59	0	0.00	8.55	2	20,127	0.01%
2020/10/07	4	8.56	0.1	8.55	8.55	3.9	20,568	0.02%
2020/10/06	0	0.00	1	8.59	8.61	-1	20,790	0.00%
2020/09/30	0	0.00	29.4	8.49	8.51	-29.4	21,654	-0.14%
2020/09/24	12	8.22	0	0.00	8.21	12	25,377	0.05%
2020/09/22	1	8.50	0	0.00	8.50	1	26,012	0.00%
2020/09/16	0	0.00	1	8.74	8.74	-1	26,213	0.00%
2020/09/15	8	8.73	0	0.00	8.75	8	26,226	0.03%
2020/09/14	4	8.75	0	0.00	8.77	4	26,778	0.01%
2020/09/11	0	0.00	1	8.77	8.77	-1	26,860	0.00%
2020/09/09	7	8.55	0	0.00	8.60	7	26,769	0.03%
2020/09/07	0	0.00	9	8.61	8.62	-9	27,362	-0.03%
2020/09/04	0	0.00	50	8.58	8.58	-50	27,860	-0.18%
2020/09/03	2	8.63	0	0.00	8.59	2	27,964	0.01%
2020/09/01	3	8.60	0	0.00	8.60	3	28,084	0.01%
2020/08/31	3	8.54	30	8.66	8.54	-27	28,148	-0.10%
2020/08/26	20	8.57	0	0.00	8.58	20	28,682	0.07%
2020/08/21	0	0.00	10	8.54	8.56	-10	29,646	-0.03%
2020/08/20	60	8.45	0	0.00	8.41	60	29,657	0.20%
2020/08/17	20	8.70	0	0.00	8.70	20	29,196	0.07%
2020/08/10	3	8.69	0	0.00	8.72	3	29,663	0.01%
2020/08/07	0	0.00	400	8.64	8.66	-400	29,659	-1.35%	大賣/鉅額交易
2020/08/06	400	8.74	3	8.71	8.71	397	29,540	1.34%	大買/鉅額交易
2020/08/04	0	0.00	9	8.61	8.58	-9	29,689	-0.03%
2020/08/03	9	8.58	0	0.00	8.53	9	29,707	0.03%
2020/07/31	3	8.64	0	0.00	8.64	3	29,568	0.01%
2020/07/30	2	8.65	0	0.00	8.66	2	29,583	0.01%
2020/07/28	0	0.00	60	8.60	8.59	-60	29,815	-0.20%
2020/07/27	40	8.64	0	0.00	8.61	40	30,109	0.13%
2020/07/24	20	8.79	0	0.00	8.75	20	30,314	0.07%
2020/07/23	1	8.86	17.9	8.85	8.86	-16.9	30,505	-0.06%
2020/07/21	0	0.00	50	8.87	8.85	-50	30,465	-0.16%
2020/07/20	50	8.94	0	0.00	8.94	50	30,241	0.17%
2020/07/14	0	0.00	10	8.87	8.88	-10	30,875	-0.03%
2020/07/10	0	0.00	440	8.78	8.75	-440	31,523	-1.40%	大賣/鉅額交易
2020/07/09	303	8.86	40	8.85	8.83	263	31,610	0.83%	大買/鉅額交易
2020/07/08	3	8.92	0	0.00	8.92	3	31,802	0.01%
2020/07/07	3	8.95	0	0.00	8.94	3	31,687	0.01%
2020/07/06	0	0.00	4.3	9.02	9.04	-4.3	31,066	-0.01%
2020/07/03	2	9.47	0	0.00	9.47	2	29,825	0.01%
2020/07/02	0	0.00	10	9.46	9.48	-10	28,526	-0.04%
2020/06/30	1	9.44	0	0.00	9.46	1	27,582	0.00%
2020/06/24	30	9.34	100	9.40	9.34	-70	27,915	-0.25%
2020/06/23	100	9.34	30	9.33	9.33	70	28,234	0.25%
2020/06/16	2	9.35	0	0.00	9.39	2	29,766	0.01%
2020/06/15	32	9.26	48.3	9.18	9.27	-16.3	31,261	-0.05%
2020/06/10	0	0.00	1	9.48	9.47	-1	31,963	0.00%
2020/06/08	0	0.00	4	9.49	9.49	-4	33,656	-0.01%
2020/06/03	0	0.00	54	9.23	9.30	-54	34,614	-0.16%
2020/06/02	0	0.00	3	9.16	9.14	-3	34,369	-0.01%
2020/06/01	50	9.15	2	9.13	9.11	48	34,332	0.14%
2020/05/29	63	8.96	101	9.06	9.09	-38	34,099	-0.11%	大賣/
2020/05/28	190	9.03	0	0.00	9.00	190	33,815	0.56%	大買/鉅額交易
2020/05/27	0	0.00	5	9.07	9.07	-5	33,948	-0.01%
2020/05/26	0	0.00	20	9.01	9.02	-20	34,214	-0.06%
2020/05/25	50	8.96	0	0.00	8.97	50	34,322	0.15%
2020/05/22	37	8.96	0	0.00	8.93	37	34,457	0.11%
2020/05/21	2	9.02	0	0.00	9.01	2	34,522	0.01%
2020/05/18	0	0.00	80	8.95	8.95	-80	34,373	-0.23%
2020/05/15	10	9.00	0	0.00	8.95	10	34,217	0.03%
2020/05/14	3	8.99	0	0.00	8.99	3	34,006	0.01%
2020/05/11	3	9.08	2	9.10	9.10	1	33,846	0.00%
2020/05/08	0	0.00	0.5	8.98	8.98	-0.5	33,671	0.00%
2020/04/29	0	0.00	5	8.97	8.98	-5	33,376	-0.01%
2020/04/23	0	0.00	11	8.47	8.43	-11	34,060	-0.03%
2020/04/21	7	8.31	6	8.32	8.36	1	33,923	0.00%
2020/04/20	1	8.60	0	0.00	8.56	1	33,551	0.00%
2020/04/16	7	8.52	0	0.00	8.51	7	33,464	0.02%
2020/04/15	1	8.64	0	0.00	8.66	1	33,094	0.00%
2020/04/14	55	8.42	51	8.49	8.51	4	32,751	0.01%
2020/04/13	0	0.00	10	8.37	8.35	-10	32,360	-0.03%
2020/04/10	0	0.00	2	8.07	8.13	-2	31,789	-0.01%
2020/04/09	52	7.94	50	7.89	7.95	2	31,596	0.01%
2020/04/08	0	0.00	5	7.81	7.83	-5	31,500	-0.02%
2020/04/07	5	7.71	6	7.77	7.76	-1	31,386	0.00%
2020/04/01	51	7.48	50.9	7.56	7.51	0.1	31,248	0.00%
2020/03/31	58.9	7.78	50	7.51	7.42	8.9	31,109	0.03%
2020/03/30	6	7.53	6	7.73	7.74	0	30,327	0.00%
2020/03/27	8	7.81	0	0.00	7.81	8	30,076	0.03%
2020/03/26	0	0.00	10	7.64	7.60	-10	29,712	-0.03%
2020/03/25	10	7.59	1	7.50	7.54	9	29,961	0.03%
2020/03/20	0	0.00	27	7.26	7.35	-27	29,208	-0.09%
2020/03/19	61	7.20	0	0.00	6.90	61	28,477	0.21%
2020/03/17	6	7.64	0	0.00	7.60	6	27,212	0.02%
2020/03/16	35	8.05	0	0.00	7.93	35	26,615	0.13%
2020/03/13	1	7.79	112	7.77	8.29	-111	26,174	-0.42%	大賣/鉅額交易
2020/03/12	7	8.56	0	0.00	8.56	7	24,977	0.03%
2020/03/11	8	8.99	0	0.00	8.97	8	24,337	0.03%
2020/03/10	0	0.00	8.4	8.99	9.00	-8.4	24,120	-0.03%
2020/03/06	2	9.19	0	0.00	9.18	2	23,205	0.01%
2020/03/05	0	0.00	2	9.33	9.36	-2	23,122	-0.01%
2020/03/03	6.7	9.18	0	0.00	9.17	6.7	23,128	0.03%
2020/02/27	5	9.17	100	9.18	9.16	-95	23,444	-0.41%
2020/02/26	3.2	9.21	0	0.00	9.21	3.2	23,176	0.01%
2020/02/25	16	9.25	0	0.00	9.24	16	23,013	0.07%
2020/02/24	2	9.27	0	0.00	9.30	2	23,082	0.01%
2020/02/20	0	0.00	0.1	9.41	9.41	-0.1	22,910	0.00%
2020/02/18	1	9.36	0.1	9.37	9.37	0.9	22,971	0.00%
2020/02/17	9	9.38	0	0.00	9.36	9	23,118	0.04%
2020/02/10	2	9.31	0	0.00	9.31	2	25,741	0.01%
2020/02/05	6	9.30	0	0.00	9.33	6	27,138	0.02%
2020/02/04	10	9.30	2	9.35	9.29	8	27,028	0.03%
2020/02/03	2	9.23	0	0.00	9.23	2	27,101	0.01%
2020/01/31	5	9.32	0	0.00	9.29	5	26,842	0.02%
2020/01/30	0	0.00	30	9.32	9.26	-30	26,536	-0.11%
2020/01/17	32	9.85	3	9.87	9.85	29	25,290	0.11%
2020/01/15	4	9.88	0	0.00	9.84	4	25,653	0.02%
2020/01/14	0	0.00	28.3	9.86	9.88	-28.3	25,665	-0.11%
2020/01/13	0	0.00	7	9.82	9.83	-7	25,487	-0.03%
2020/01/07	2	9.65	0	0.00	9.65	2	25,779	0.01%
2020/01/06	3	9.67	0	0.00	9.65	3	25,811	0.01%
2019/12/30	2	9.77	0	0.00	9.72	2	25,617	0.01%
2019/12/27	10	9.79	200	9.80	9.79	-190	25,536	-0.74%	大賣/鉅額交易
2019/12/25	2	9.80	0	0.00	9.81	2	25,467	0.01%
2019/12/23	3	9.82	1,000	9.82	9.87	-997	25,535	-3.90%	大賣/鉅額交易
2019/12/20	1,006	9.84	0	0.00	9.81	1,006	25,509	3.94%	大買/鉅額交易
2019/12/19	5	9.86	1,000	9.86	9.89	-995	25,067	-3.97%	大賣/鉅額交易
2019/12/18	0	0.00	1,002	9.88	9.90	-1,002	24,854	-4.03%	大賣/鉅額交易
2019/12/17	520	9.89	30	9.84	9.93	490	24,888	1.97%	大買/鉅額交易
2019/12/16	2	9.82	0	0.00	9.81	2	24,640	0.01%
2019/12/13	515	9.86	1,230	9.86	9.91	-715	24,391	-2.93%	大買/大賣/鉅額交易
2019/12/12	2,200	9.75	12	9.79	9.77	2,188	23,478	9.32%	大買/鉅額交易
2019/12/11	0	0.00	1	9.70	9.69	-1	23,270	0.00%
2019/12/06	1	9.63	0	0.00	9.65	1	23,362	0.00%
2019/12/04	12	9.55	0	0.00	9.58	12	23,074	0.05%
2019/12/03	45	9.62	0	0.00	9.62	45	22,973	0.20%
2019/12/02	8	9.66	0	0.00	9.66	8	22,910	0.03%
2019/11/29	11	9.71	0	0.00	9.71	11	22,714	0.05%
2019/11/28	2	9.79	10	9.80	9.80	-8	22,477	-0.04%
2019/11/27	2	9.85	0	0.00	9.82	2	22,536	0.01%
2019/11/26	0	0.00	313	9.92	9.87	-313	22,388	-1.40%	大賣/鉅額交易
2019/11/25	313	9.88	2	9.90	9.92	311	21,636	1.44%	大買/鉅額交易
2019/11/22	1	9.84	0	0.00	9.88	1	22,022	0.00%
2019/11/21	2	9.76	0	0.00	9.78	2	21,968	0.01%
2019/11/20	2	9.86	0	0.00	9.87	2	21,685	0.01%
2019/11/19	0	0.00	5	9.88	9.92	-5	21,566	-0.02%
2019/11/15	4	9.84	0	0.00	9.90	4	21,380	0.02%
2019/11/13	10	9.87	12.8	9.94	9.89	-2.8	21,386	-0.01%
2019/11/12	1	9.94	5	9.97	9.97	-4	21,254	-0.02%
2019/11/11	50	9.87	0	0.00	9.89	50	21,061	0.24%
2019/11/08	0	0.00	21	10.00	10.00	-21	20,524	-0.10%
2019/11/07	3	10.05	20	10.14	10.10	-17	20,082	-0.08%
2019/11/06	2	9.93	1	9.97	9.94	1	18,601	0.01%
2019/11/05	2	9.73	22	9.82	9.86	-20	18,098	-0.11%
2019/11/04	1,001	9.62	1,000	9.61	9.65	1	17,590	0.01%	大買/大賣/
2019/10/30	200	9.50	0.5	9.50	9.53	199.5	17,597	1.13%	大買/鉅額交易
2019/10/28	0	0.00	0.2	9.47	9.50	-0.2	17,499	0.00%
2019/10/25	0	0.00	1,000	9.47	9.47	-1,000	17,436	-5.74%	大賣/鉅額交易
2019/10/24	1,010	9.53	0	0.00	9.54	1,010	17,336	5.83%	大買/鉅額交易
2019/10/23	100	9.41	0	0.00	9.41	100	17,087	0.59%
2019/10/22	325	9.47	1,113	9.45	9.49	-788	17,005	-4.63%	大買/大賣/鉅額交易
2019/10/21	800	9.46	0	0.00	9.45	800	16,986	4.71%	大買/鉅額交易
2019/10/18	2	9.40	0	0.00	9.47	2	16,897	0.01%
2019/10/17	0	0.00	15	9.46	9.46	-15	16,469	-0.09%
2019/10/15	4	9.26	0	0.00	9.24	4	16,026	0.02%
2019/10/14	0	0.00	90.2	9.20	9.27	-90.2	16,051	-0.56%
2019/09/27	1	9.27	0	0.00	9.24	1	16,020	0.01%
2019/09/26	2	9.32	0	0.00	9.31	2	16,324	0.01%
2019/09/25	2	9.32	0	0.00	9.34	2	16,467	0.01%
2019/09/24	3	9.36	0	0.00	9.37	3	16,455	0.02%
2019/09/23	0	0.00	50	9.40	9.39	-50	16,623	-0.30%
2019/09/20	0	0.00	60	9.38	9.37	-60	16,873	-0.36%
2019/09/17	11	9.45	0	0.00	9.45	11	16,676	0.07%
2019/09/12	4	9.45	10	9.44	9.44	-6	16,974	-0.04%
2019/09/11	0	0.00	1,602	9.39	9.40	-1,602	17,073	-9.38%	大賣/鉅額交易
2019/09/10	300	9.36	0	0.00	9.39	300	16,977	1.77%	大買/鉅額交易
2019/09/09	500	9.31	1,000	9.30	9.32	-500	16,832	-2.97%	大買/大賣/鉅額交易
2019/09/06	400	9.26	0	0.00	9.25	400	16,853	2.37%	大買/鉅額交易
2019/09/05	1,400	9.21	0	0.00	9.28	1,400	16,910	8.28%	大買/鉅額交易
2019/09/04	0	0.00	2	9.15	9.15	-2	16,818	-0.01%
2019/09/02	0	0.00	6	9.12	9.13	-6	16,980	-0.04%
2019/08/26	4	9.01	0	0.00	9.00	4	17,126	0.02%
2019/08/21	10	9.11	0.2	9.08	9.05	9.9	19,290	0.05%
2019/08/16	0	0.00	10	9.15	9.16	-10	19,725	-0.05%
2019/08/15	8	9.00	0	0.00	9.01	8	19,763	0.04%
2019/08/12	0	0.00	5	9.12	9.12	-5	20,643	-0.02%
2019/08/07	15	8.99	0	0.00	8.99	15	21,188	0.07%
2019/08/06	3	9.02	0	0.00	9.02	3	21,745	0.01%
2019/08/02	5	9.14	0.2	9.22	9.15	4.8	21,731	0.02%
2019/08/01	5	9.22	0	0.00	9.22	5	22,011	0.02%
2019/07/31	0	0.00	23.4	9.32	9.28	-23.4	22,200	-0.11%
2019/07/24	2	9.28	0	0.00	9.27	2	23,004	0.01%
2019/07/23	5	9.30	0	0.00	9.26	5	23,066	0.02%
2019/07/19	1	9.37	0	0.00	9.32	1	23,094	0.00%
2019/07/15	7	9.41	0	0.00	9.40	7	22,868	0.03%
2019/07/11	0	0.00	15	9.46	9.48	-15	23,178	-0.06%
2019/07/09	10	9.29	0	0.00	9.28	10	23,142	0.04%
2019/07/03	10	9.51	0	0.00	9.50	10	23,813	0.04%
2019/07/02	10	9.51	3	9.55	9.55	7	23,719	0.03%
2019/06/28	10	9.47	0	0.00	9.47	10	23,650	0.04%
2019/06/26	10	9.50	0	0.00	9.50	10	24,068	0.04%
2019/06/21	10	9.48	0	0.00	9.46	10	24,438	0.04%
2019/06/19	15	9.42	5	9.46	9.47	10	24,178	0.04%
2019/06/17	0	0.00	2	9.33	9.31	-2	24,248	-0.01%
2019/06/13	16	9.29	0	0.00	9.27	16	24,631	0.06%
2019/06/12	1	9.33	40	9.37	9.37	-39	25,001	-0.16%
2019/06/11	3	9.46	0	0.00	9.43	3	25,018	0.01%
2019/06/10	0	0.00	12	9.50	9.53	-12	24,867	-0.05%
2019/06/06	0	0.00	30	9.45	9.45	-30	24,846	-0.12%
2019/06/05	12	9.37	102	9.35	9.33	-90	24,822	-0.36%	大賣/
2019/06/03	50	9.25	0	0.00	9.25	50	24,647	0.20%
2019/05/31	7	9.24	0	0.00	9.30	7	24,643	0.03%
2019/05/29	20	9.10	2	9.13	9.10	18	24,505	0.07%
2019/05/28	0	0.00	2	9.22	9.14	-2	24,400	-0.01%
2019/05/27	10	9.21	0	0.00	9.23	10	22,768	0.04%
2019/05/24	80	9.19	0	0.00	9.20	80	22,801	0.35%
2019/05/23	2	9.14	0	0.00	9.20	2	22,752	0.01%
2019/05/21	20	9.46	33	9.42	9.42	-13	22,425	-0.06%
2019/05/17	30	9.05	6	9.06	9.05	24	21,729	0.11%
2019/05/16	1	9.15	0	0.00	9.03	1	21,397	0.00%
2019/05/15	5	9.21	0	0.00	9.23	5	21,106	0.02%
2019/05/14	34	9.22	0	0.00	9.21	34	21,090	0.16%
2019/05/10	1	9.50	0	0.00	9.48	1	20,290	0.00%
2019/04/24	3	9.97	0	0.00	9.97	3	18,421	0.02%
2019/04/15	4	10.05	6	10.05	10.00	-2	18,479	-0.01%
2019/04/11	20	10.05	0	0.00	10.05	20	18,594	0.11%
2019/04/08	29	10.04	0	0.00	10.05	29	17,801	0.16%
2019/04/03	0.1	10.05	0	0.00	10.10	0.1	17,470	0.00%
2019/03/29	0	0.00	4	10.25	10.30	-4	16,867	-0.02%
2019/03/28	5	10.05	0	0.00	10.15	5	16,524	0.03%
2019/03/27	15	10.05	0	0.00	10.05	15	16,354	0.09%
2019/03/22	0	0.00	0.4	10.10	10.20	-0.4	16,380	0.00%
2019/03/19	0	0.00	18	10.21	10.15	-18	16,204	-0.11%
2019/03/18	0	0.00	0.1	10.10	10.10	-0.1	15,988	0.00%
2019/03/15	4	9.95	8	10.05	10.05	-4	16,111	-0.02%
2019/03/04	2	9.91	0	0.00	9.94	2	17,435	0.01%
2019/02/27	5	9.98	0	0.00	9.97	5	17,368	0.03%
2019/02/25	2	10.00	10.1	9.98	10.00	-8.1	17,307	-0.05%
2019/02/20	0	0.00	6	9.98	10.00	-6	17,636	-0.03%
2019/02/18	0	0.00	25	9.93	9.92	-25	17,706	-0.14%
2019/02/15	4	9.87	0	0.00	9.86	4	17,768	0.02%
2019/02/14	10	9.90	0	0.00	9.86	10	17,845	0.06%
2019/02/13	3	9.86	4	9.97	9.94	-1	17,924	-0.01%
2019/02/12	5	9.87	0	0.00	9.90	5	17,928	0.03%
2019/02/11	11	9.99	0	0.00	9.91	11	18,096	0.06%
2019/01/24	10	9.78	8.4	9.91	9.92	1.6	17,936	0.01%
2019/01/23	2	9.81	0	0.00	9.81	2	18,096	0.01%
2019/01/21	2	9.94	0	0.00	9.95	2	18,219	0.01%
2019/01/16	1	9.90	0	0.00	9.91	1	19,767	0.01%
2019/01/15	10	9.90	0	0.00	9.93	10	20,161	0.05%
2019/01/14	0	0.00	10	9.78	9.81	-10	20,159	-0.05%
2019/01/09	0	0.00	2	9.90	9.90	-2	21,541	-0.01%
2019/01/03	0	0.00	20	9.62	9.63	-20	23,773	-0.08%
2018/12/20	2	9.73	0	0.00	9.63	2	26,950	0.01%
2018/12/19	4	9.80	10	9.74	9.75	-6	27,316	-0.02%
2018/12/18	1	9.90	0	0.00	9.71	1	27,273	0.00%
2018/12/14	4	9.94	0	0.00	9.95	4	27,423	0.01%
2018/12/12	1	9.93	0	0.00	9.93	1	27,862	0.00%
2018/12/06	0	0.00	3	9.97	9.97	-3	28,098	-0.01%
2018/12/05	0	0.00	100	10.05	10.05	-100	28,180	-0.35%
2018/12/04	10	10.10	0	0.00	10.15	10	28,309	0.04%
2018/12/03	0	0.00	23	10.15	10.15	-23	28,223	-0.08%
2018/11/30	6	10.15	36	10.10	10.00	-30	28,230	-0.11%
2018/11/27	1	9.97	0.1	10.00	9.99	0.9	27,385	0.00%
2018/11/22	10	9.99	0	0.00	9.98	10	27,636	0.04%
2018/11/21	1	9.98	0	0.00	10.05	1	27,569	0.00%
2018/11/19	2	10.05	0	0.00	10.05	2	27,427	0.01%
2018/11/16	0	0.00	2	10.10	10.10	-2	27,367	-0.01%
2018/11/15	4	10.00	0	0.00	10.05	4	27,313	0.01%
2018/11/12	10	10.04	0	0.00	10.05	10	27,341	0.04%
2018/11/08	0	0.00	4	10.15	10.15	-4	27,347	-0.01%
2018/11/07	4	10.00	0	0.00	10.10	4	27,310	0.01%
2018/11/05	0	0.00	0.1	9.96	9.95	-0.1	27,692	0.00%
2018/11/02	50	9.89	0	0.00	9.96	50	27,713	0.18%
2018/10/31	10	9.87	2	9.86	9.93	8	27,948	0.03%
2018/10/30	2	9.71	0	0.00	9.76	2	27,967	0.01%
2018/10/25	2	9.53	0	0.00	9.51	2	28,360	0.01%
2018/10/24	10	9.70	0	0.00	9.76	10	27,969	0.04%
2018/10/22	50	9.96	0	0.00	10.05	50	27,152	0.18%
2018/10/18	20	10.10	0	0.00	10.10	20	27,036	0.07%
2018/10/16	2	10.25	0	0.00	10.20	2	26,642	0.01%
2018/10/15	16	10.18	0	0.00	10.25	16	26,525	0.06%
2018/10/12	1	10.05	0	0.00	10.35	1	26,253	0.00%
2018/10/11	30	10.27	0	0.00	10.20	30	25,918	0.12%
2018/10/08	2	10.90	0	0.00	10.90	2	24,243	0.01%
2018/10/05	10	10.90	150	10.95	10.95	-140	24,502	-0.57%	大賣/鉅額交易
2018/10/04	11	11.05	0	0.00	11.00	11	25,037	0.04%
2018/10/02	2	11.25	0	0.00	11.20	2	26,319	0.01%
2018/10/01	0	0.00	5	11.40	11.40	-5	26,335	-0.02%
2018/09/27	104	11.40	4	11.45	11.45	100	26,475	0.38%	大買/
2018/09/26	8	11.21	3	11.25	11.25	5	25,767	0.02%
2018/09/21	0	0.00	16	11.05	11.10	-16	26,434	-0.06%
2018/09/19	0	0.00	4	10.95	11.00	-4	26,480	-0.02%
2018/09/14	12	10.93	20	10.90	10.95	-8	26,638	-0.03%
2018/09/13	10	10.80	0	0.00	10.85	10	26,355	0.04%
2018/09/11	0.2	10.80	0	0.00	10.80	0.2	26,318	0.00%
2018/09/10	0	0.00	1	10.75	10.75	-1	26,532	0.00%
2018/09/05	22	10.85	0	0.00	10.80	22	27,301	0.08%
2018/08/31	0	0.00	10	11.05	11.10	-10	27,395	-0.04%
2018/08/29	0	0.00	7	11.06	11.10	-7	27,484	-0.03%
2018/08/28	0	0.00	5	11.05	11.05	-5	27,586	-0.02%
2018/08/23	0	0.00	10	11.00	11.00	-10	28,716	-0.03%
2018/08/22	10	10.95	0	0.00	10.95	10	29,422	0.03%
2018/08/21	0	0.00	12	10.90	11.00	-12	29,663	-0.04%
2018/08/20	0	0.00	235	10.86	10.85	-235	29,777	-0.79%	大賣/鉅額交易
2018/08/16	0	0.00	50	10.92	10.95	-50	29,858	-0.17%
2018/08/15	4	10.90	190	10.89	10.85	-186	29,768	-0.62%	大賣/鉅額交易
2018/08/14	2	10.90	5	10.90	10.90	-3	29,911	-0.01%
2018/08/13	1	10.85	643	10.99	10.85	-642	30,059	-2.14%	大賣/鉅額交易
2018/08/10	25	11.09	0	0.00	11.00	25	30,506	0.08%
2018/08/06	2	10.98	0	0.00	10.95	2	31,072	0.01%
2018/08/02	20	11.04	18	11.10	11.00	2	30,925	0.01%
2018/07/31	0	0.00	329	11.15	11.20	-329	30,860	-1.07%	大賣/鉅額交易
2018/07/26	10	11.20	0	0.00	11.20	10	31,232	0.03%
2018/07/25	0	0.00	2	11.10	11.20	-2	31,808	-0.01%
2018/07/24	0	0.00	1	11.00	11.05	-1	31,884	0.00%
2018/07/23	2	11.05	0	0.00	11.00	2	32,062	0.01%
2018/07/20	50	10.95	0	0.00	10.95	50	32,382	0.15%
2018/07/18	40	11.00	0.4	11.00	11.05	39.6	33,703	0.12%
2018/07/17	0	0.00	0.1	10.95	11.00	-0.1	35,203	0.00%
2018/07/13	4	11.05	0	0.00	11.00	4	36,553	0.01%
2018/07/12	10	10.95	20	10.95	11.00	-10	36,217	-0.03%
2018/07/11	0	0.00	35	11.44	11.45	-35	35,542	-0.10%
2018/07/10	0	0.00	10	11.43	11.40	-10	35,109	-0.03%
2018/07/06	0	0.00	25	11.31	11.35	-25	34,120	-0.07%
2018/07/05	0	0.00	25	11.35	11.35	-25	34,131	-0.07%
2018/07/04	0	0.00	21	11.35	11.40	-21	34,416	-0.06%
2018/07/03	30	11.35	30	11.30	11.35	0	34,469	0.00%
2018/07/02	5.1	11.35	14	11.30	11.30	-9	34,037	-0.03%
2018/06/28	17	11.15	17	11.15	11.10	0	33,622	0.00%
2018/06/27	0	0.00	50	11.15	11.15	-50	33,632	-0.15%
2018/06/26	0	0.00	670	11.25	11.35	-670	33,854	-1.98%	大賣/鉅額交易
2018/06/20	60	11.10	60	11.10	11.10	0	34,629	0.00%
2018/06/19	30	11.10	46	11.13	11.05	-16	34,671	-0.05%
2018/06/14	0	0.00	0.1	11.15	11.15	-0.1	33,571	0.00%
2018/06/11	50	11.50	55	11.55	11.50	-5	34,449	-0.01%
2018/06/08	71	11.44	60	11.50	11.50	11	34,826	0.03%
2018/06/07	21	11.45	31	11.50	11.55	-10	35,044	-0.03%
2018/06/06	55	11.43	50.4	11.45	11.45	4.6	35,311	0.01%
2018/06/05	0	0.00	1	11.45	11.45	-1	35,361	0.00%
2018/06/01	40	11.30	40	11.35	11.35	0	35,316	0.00%
2018/05/31	60	11.25	60.4	11.27	11.25	-0.4	35,358	0.00%
2018/05/30	20	11.10	20	11.10	11.10	0	34,748	0.00%
2018/05/28	30	11.55	30	11.55	11.50	0	34,649	0.00%
2018/05/25	30	11.55	30	11.55	11.55	0	34,981	0.00%
2018/05/23	60	11.44	50	11.45	11.40	10	36,062	0.03%
2018/05/22	10	11.55	10	11.60	11.50	0	36,335	0.00%
2018/05/21	10	11.60	25	11.65	11.65	-15	36,840	-0.04%
2018/05/17	5	11.40	5	11.40	11.35	0	37,469	0.00%
2018/05/16	0	0.00	55	11.40	11.40	-55	37,483	-0.15%
2018/05/15	5	11.25	0	0.00	11.20	5	37,668	0.01%
2018/05/14	0	0.00	10	11.20	11.20	-10	39,051	-0.03%
2018/05/11	20	11.13	170	11.15	11.20	-150	39,321	-0.38%	大賣/鉅額交易
2018/05/10	0	0.00	1,000	11.16	11.10	-1,000	39,292	-2.55%	大賣/鉅額交易
2018/05/09	1,000	11.15	10	11.10	11.15	990	39,327	2.52%	大買/鉅額交易
2018/05/08	480	10.95	34	10.99	11.05	446	39,516	1.13%	大買/鉅額交易
2018/05/03	10	11.00	0	0.00	11.00	10	39,683	0.03%
2018/05/02	0	0.00	2,003	11.15	11.05	-2,003	39,779	-5.04%	大賣/鉅額交易
2018/04/30	1,505	11.12	0	0.00	11.25	1,505	39,665	3.79%	大買/鉅額交易
2018/04/27	0	0.00	10	11.00	11.00	-10	40,057	-0.02%
2018/04/26	0	0.00	2	11.00	10.95	-2	40,177	0.00%
2018/04/25	505	10.90	0	0.00	10.95	505	40,096	1.26%	大買/鉅額交易
2018/04/24	1	11.05	1,030	10.98	11.05	-1,029	40,102	-2.57%	大賣/鉅額交易
2018/04/23	0	0.00	3	11.00	11.05	-3	39,666	-0.01%
2018/04/20	1,000	10.68	15	10.65	10.75	985	38,503	2.56%	大買/鉅額交易
2018/04/13	0	0.00	11	10.50	10.60	-11	40,724	-0.03%
2018/04/10	3	10.55	200	10.45	10.55	-197	41,464	-0.48%	大賣/鉅額交易
2018/04/09	5	10.40	0	0.00	10.40	5	41,076	0.01%
2018/04/03	0	0.00	120	10.33	10.35	-120	40,782	-0.29%	大賣/鉅額交易
2018/03/26	100	10.25	0	0.00	10.30	100	40,869	0.24%
2018/03/23	2	10.30	51	10.25	10.35	-49	41,661	-0.12%
2018/03/22	0	0.00	262	10.40	10.45	-262	41,967	-0.62%	大賣/鉅額交易
2018/03/21	20	10.50	18	10.58	10.45	2	42,075	0.00%
2018/03/20	10	10.50	0	0.00	10.50	10	42,484	0.02%
2018/03/16	100	10.50	0.1	10.65	10.65	99.9	42,997	0.23%
2018/03/14	0	0.00	292	10.45	10.50	-292	42,621	-0.69%	大賣/鉅額交易
2018/03/13	0	0.00	220	10.60	10.65	-220	42,281	-0.52%	大賣/鉅額交易
2018/03/12	0	0.00	42	10.55	10.60	-42	42,230	-0.10%
2018/03/09	10	10.45	0	0.00	10.45	10	42,381	0.02%
2018/03/07	0	0.00	1	10.40	10.40	-1	43,672	0.00%
2018/03/05	30	10.45	0	0.00	10.30	30	44,215	0.07%
2018/03/02	2	10.40	0	0.00	10.40	2	43,848	0.00%
2018/03/01	0	0.00	6	10.40	10.50	-6	43,345	-0.01%
2018/02/27	10	10.55	0	0.00	10.50	10	42,976	0.02%
2018/02/23	0	0.00	5	10.60	10.65	-5	42,270	-0.01%
2018/02/22	0	0.00	15	10.43	10.50	-15	42,017	-0.04%
2018/02/21	0	0.00	12	10.44	10.50	-12	42,642	-0.03%
2018/02/12	20	10.44	5	10.36	10.35	15	41,988	0.04%
2018/02/09	0	0.00	72	9.95	10.00	-72	40,886	-0.18%
2018/02/07	20	10.10	212	10.15	10.10	-192	40,462	-0.47%	大賣/鉅額交易
2018/02/06	15	9.88	13	10.02	9.89	2	39,683	0.01%
2018/02/02	10	10.65	0	10.60	10.65	10	37,800	0.03%
2018/02/01	0	0.00	5	10.70	10.65	-5	37,795	-0.01%
2018/01/30	0	0.00	9	10.75	10.70	-9	37,117	-0.02%
2018/01/25	0	0.00	22	10.71	10.80	-22	36,219	-0.06%
2018/01/24	0	0.00	0.7	10.70	10.75	-0.7	35,920	0.00%
2018/01/23	20	10.65	0	0.00	10.70	20	35,434	0.06%
2018/01/22	0	0.00	5	10.75	10.85	-5	34,580	-0.01%
2018/01/19	0	0.00	2	10.90	10.90	-2	34,377	-0.01%
2018/01/18	4	10.95	0	0.00	10.90	4	33,891	0.01%
2018/01/16	7	10.68	0	0.00	10.75	7	32,638	0.02%
2018/01/15	0	0.00	48	10.70	10.70	-48	32,107	-0.15%
2018/01/11	45	10.49	10	10.40	10.45	35	31,135	0.11%
2018/01/10	25	10.68	425	10.69	10.65	-400	30,470	-1.31%	大賣/鉅額交易
2018/01/09	19	10.37	10	10.45	10.40	9	29,098	0.03%
2018/01/08	14	10.36	0	0.00	10.35	14	28,502	0.05%
2018/01/05	0	0.00	20	10.20	10.20	-20	27,803	-0.07%
2018/01/04	100	10.10	9.3	10.10	10.10	90.7	27,439	0.33%
2018/01/03	50	10.10	5	10.12	10.10	45	27,268	0.17%
2018/01/02	291	10.08	0	0.00	10.10	291	26,974	1.08%	大買/鉅額交易