雙鴻 (3324)-國票-長城券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
701
漲跌
▲1
漲幅
+0.14%
成交量
7,752張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	703.00	701.00	-3	10,331	-0.03%
2024/04/22	1	723.00	1	731.00	700.00	0	10,242	0.00%
2024/04/18	6	804.67	5	810.80	803.00	1	10,016	0.01%
2024/04/17	0	0.00	1	794.00	799.00	-1	9,910	-0.01%
2024/04/16	21	743.38	1	736.00	740.00	20	9,805	0.20%
2024/04/15	2	780.50	1	797.00	776.00	1	9,696	0.01%
2024/04/11	3	780.33	2	757.00	757.00	1	9,445	0.01%
2024/04/10	1	860.00	1	865.00	809.00	0	9,247	0.00%
2024/04/09	1	865.00	1	827.00	865.00	0	9,125	0.00%
2024/04/08	1	827.00	2	820.50	860.00	-1	9,015	-0.01%
2024/04/03	2	767.50	32	779.06	796.00	-30	8,955	-0.34%
2024/04/02	3	738.33	3	739.33	730.00	0	8,798	0.00%
2024/04/01	1	706.10	1	712.00	723.00	0	8,657	0.00%
2024/03/29	1	676.00	11	680.27	689.00	-10	8,521	-0.12%
2024/03/28	10	669.50	0	0.00	659.00	10	8,401	0.12%
2024/03/26	2	658.00	12	658.67	666.00	-10	8,257	-0.12%
2024/03/25	1	719.00	2	721.00	698.00	-1	8,150	-0.01%
2024/03/22	1	709.00	6	717.50	702.00	-5	8,129	-0.06%
2024/03/21	32	711.00	10	695.20	696.00	22	8,034	0.27%
2024/03/20	5	676.80	9	686.09	667.00	-4	7,922	-0.05%
2024/03/19	32	673.38	4	680.50	655.00	28	7,808	0.36%
2024/03/18	36	692.83	7	703.43	724.00	29	7,651	0.38%
2024/03/15	4	680.50	2	679.00	670.00	2	7,494	0.03%
2024/03/14	38	614.39	6	648.33	662.00	32	7,251	0.44%
2024/03/13	18	693.17	12	684.58	677.00	6	6,979	0.09%
2024/03/12	3	668.00	23	689.78	690.00	-20	6,704	-0.30%
2024/03/11	2	628.00	49	612.57	628.00	-47	6,504	-0.72%
2024/03/08	23	578.39	3	579.67	571.00	20	6,374	0.31%
2024/03/07	24	599.50	4	648.00	591.00	20	6,179	0.32%
2024/03/06	26	594.38	22	621.73	628.00	4	5,830	0.07%
2024/03/05	22	578.23	1	580.00	571.00	21	5,655	0.37%
2024/03/04	0	0.00	1	573.00	572.00	-1	5,561	-0.02%
2024/03/01	2	554.00	0	535.82	559.00	2	5,465	0.04%
2024/02/29	31	522.13	32	532.79	534.00	-1	5,314	-0.02%
2024/02/27	2	482.90	2	487.34	496.00	0	5,161	0.00%
2024/02/26	1	459.50	2	465.50	470.00	-1	5,072	-0.02%
2024/02/22	2	462.27	2	461.50	467.00	0	5,050	0.00%
2024/02/21	1	443.00	2	450.50	445.00	-1	5,032	-0.02%
2024/02/20	3	436.50	3	439.68	447.50	0	5,035	0.00%
2024/02/19	1	449.50	3	444.00	441.50	-2	5,163	-0.04%
2024/02/16	2	453.50	0	0.00	447.00	2	5,231	0.04%
2024/02/15	7	453.43	7	457.21	469.00	0	5,141	0.00%
2024/02/05	4	430.75	3	433.50	426.50	1	5,021	0.02%
2024/02/02	3	406.00	3	406.67	425.00	0	4,886	0.00%
2024/02/01	9	386.06	7	386.57	386.50	2	4,795	0.04%
2024/01/31	2	380.00	2	380.75	376.50	0	4,829	0.00%
2024/01/30	7	391.14	6	395.92	392.50	1	4,771	0.02%
2024/01/29	0	0.00	2	375.50	374.00	-2	4,522	-0.04%
2024/01/26	0	0.00	2	359.50	356.00	-2	4,441	-0.05%
2024/01/24	0	375.00	9	370.67	372.00	-9	4,416	-0.20%
2024/01/22	1	371.00	60	365.32	386.00	-59	4,404	-1.34%
2024/01/19	0	0.00	25	350.90	357.50	-25	4,275	-0.58%
2024/01/17	4	349.50	4	343.00	342.00	0	4,253	0.00%
2024/01/09	0	0.00	3	323.00	318.50	-3	4,407	-0.07%
2024/01/08	1	320.50	1	324.50	324.50	0	4,429	0.00%
2024/01/04	4	332.38	1	332.00	332.00	3	4,496	0.07%
2024/01/03	2	339.50	2	341.75	337.50	0	4,532	0.00%
2024/01/02	2	353.50	0	0.00	344.50	2	4,576	0.04%
2023/12/28	2	351.50	0	0.00	347.00	2	4,574	0.04%
2023/12/15	0	0.00	50	333.12	332.50	-50	5,294	-0.94%
2023/12/12	12	339.83	2	341.50	343.00	10	5,646	0.18%
2023/12/08	20	343.00	0	0.00	341.00	20	5,891	0.34%
2023/12/07	20	348.00	20	355.00	346.00	0	5,949	0.00%
2023/11/30	0	0.00	4	364.50	366.00	-4	6,629	-0.06%
2023/11/22	1	381.00	1	382.00	379.50	0	6,703	0.00%
2023/11/21	1	381.00	1	383.00	386.50	0	6,736	0.00%
2023/11/17	21	349.00	0	0.00	350.00	21	6,775	0.31%
2023/11/16	3	342.00	4	345.13	347.50	-1	6,796	-0.01%
2023/11/15	1	346.50	0	0.00	333.00	1	6,740	0.01%
2023/11/09	2	334.00	2	329.00	334.00	0	6,959	0.00%
2023/11/08	0	0.00	2	327.00	330.00	-2	6,941	-0.03%
2023/11/06	0	0.00	6	309.08	313.00	-6	6,946	-0.09%
2023/11/02	1	295.50	1	295.00	297.50	0	7,387	0.00%
2023/10/27	2	300.00	0	0.00	297.00	2	7,908	0.03%
2023/10/26	1	313.00	0	0.00	309.00	1	8,293	0.01%
2023/10/25	1	314.00	0	0.00	314.00	1	8,352	0.01%
2023/10/24	1	301.50	1	304.00	312.00	0	8,414	0.00%
2023/10/23	1	306.00	0	0.00	300.50	1	8,413	0.01%
2023/10/20	1	311.00	1	314.00	310.00	0	8,668	0.00%
2023/10/19	1	298.00	0	0.00	308.50	1	8,905	0.01%
2023/10/17	1	313.00	67	313.25	310.50	-66	9,134	-0.72%
2023/10/16	0	0.00	1	315.50	320.50	-1	9,131	-0.01%
2023/10/11	1	320.00	0	0.00	318.00	1	9,180	0.01%
2023/10/06	0	0.00	1	327.00	326.00	-1	9,272	-0.01%
2023/10/04	0	0.00	0.1	320.00	321.00	-0.1	9,347	0.00%
2023/10/03	1	332.00	0	0.00	322.50	1	9,362	0.01%
2023/10/02	0	0.00	2	331.00	330.00	-2	9,380	-0.02%
2023/09/28	1	317.50	1	319.50	319.00	0	9,358	0.00%
2023/09/27	0	0.00	1	315.00	318.00	-1	9,285	-0.01%
2023/09/26	3	318.33	3	318.50	315.50	0	9,325	0.00%
2023/09/25	1.1	307.18	0	0.00	312.50	1.1	9,206	0.01%
2023/09/22	2	309.25	1	310.00	310.00	1	9,217	0.01%
2023/09/21	4	299.63	3	306.67	308.50	1	9,109	0.01%
2023/09/14	0	0.00	5.2	343.28	343.00	-5.2	8,747	-0.06%
2023/09/13	0.2	309.00	0	0.00	317.50	0.2	8,606	0.00%
2023/09/12	2	315.50	0	0.00	309.50	2	8,622	0.02%
2023/09/11	2	326.25	0	0.00	314.00	2	8,627	0.02%
2023/09/08	5	336.30	5	332.00	326.50	0	8,549	0.00%
2023/09/07	3	336.17	3	335.67	340.00	0	8,477	0.00%
2023/09/06	4	325.63	4	323.38	336.00	0	8,392	0.00%
2023/09/05	2	316.75	6	316.58	320.00	-4	8,294	-0.05%
2023/09/04	2	297.50	3	301.83	306.00	-1	8,180	-0.01%
2023/08/31	1	284.50	1	286.00	286.00	0	8,224	0.00%
2023/08/30	1	287.50	0	0.00	283.50	1	8,329	0.01%
2023/08/29	0	0.00	3	288.50	285.00	-3	8,547	-0.04%
2023/08/28	1	286.00	3	286.67	286.50	-2	8,552	-0.02%
2023/08/25	4	296.88	6	295.50	294.50	-2	8,532	-0.02%
2023/08/24	14	316.04	6	315.42	308.50	8	8,511	0.09%
2023/08/23	1	308.50	0	0.00	305.00	1	8,381	0.01%
2023/08/22	1	310.00	1	309.00	309.00	0	8,528	0.00%
2023/08/18	2	304.25	3	311.00	302.00	-1	8,549	-0.01%
2023/08/17	4	304.25	6	306.33	312.50	-2	8,447	-0.02%
2023/08/16	1	288.50	2	291.00	294.00	-1	8,366	-0.01%
2023/08/15	4	283.38	4	286.13	284.00	0	8,430	0.00%
2023/08/14	1	276.50	1	278.50	275.00	0	8,459	0.00%
2023/08/11	2	279.50	4	274.75	277.50	-2	8,515	-0.02%
2023/08/10	5	281.51	4	276.38	273.00	1	8,514	0.01%
2023/08/09	4	302.74	2	302.75	298.00	2	8,517	0.02%
2023/08/08	8	310.63	7	311.93	311.50	1	8,360	0.01%
2023/08/07	0	0.00	3	288.70	299.00	-3	8,127	-0.04%
2023/08/04	1	267.00	1	271.50	272.00	0	8,034	0.00%
2023/08/02	3	266.67	5	257.00	257.50	-2	8,062	-0.02%
2023/08/01	2	284.00	1	280.00	280.00	1	8,060	0.01%
2023/07/31	13	317.87	12	325.59	288.50	1	8,114	0.01%
2023/07/28	0	0.00	1	311.00	312.50	-1	7,714	-0.01%
2023/07/27	4	314.00	2	310.50	304.00	2	7,707	0.03%
2023/07/26	1	304.50	1	307.50	307.00	0	7,676	0.00%
2023/07/25	5	325.20	1	328.00	305.00	4	7,744	0.05%
2023/07/24	4	317.38	18.5	321.88	338.00	-14.5	7,613	-0.19%
2023/07/21	4	301.75	19	307.03	307.50	-15	7,361	-0.20%
2023/07/20	0	0.00	1	291.50	288.00	-1	7,198	-0.01%
2023/07/19	4	288.25	7	282.50	283.50	-3	7,122	-0.04%
2023/07/18	3	288.17	3	291.00	293.00	0	7,143	0.00%
2023/07/17	1	292.00	3	296.00	295.50	-2	7,117	-0.03%
2023/07/14	5	297.40	3	302.67	300.00	2	7,105	0.03%
2023/07/13	28.5	308.21	5.1	310.10	297.00	23.5	7,188	0.33%
2023/07/12	8.1	296.57	11	297.05	296.50	-3	7,056	-0.04%
2023/07/11	1	282.00	1	285.00	278.50	0	6,952	0.00%
2023/07/10	9	281.39	8	283.31	278.50	1	6,933	0.01%
2023/07/07	5	292.30	3	288.67	282.00	2	6,950	0.03%
2023/07/06	3	303.67	1	297.00	296.50	2	7,025	0.03%
2023/07/05	2	315.25	9	316.83	314.50	-7	7,083	-0.10%
2023/07/04	12	327.08	10	322.30	323.50	2	7,113	0.03%
2023/07/03	0	0.00	2	319.50	319.50	-2	7,094	-0.03%
2023/06/30	5	295.40	5	298.00	297.00	0	7,073	0.00%
2023/06/27	3	280.83	0	0.00	276.50	3	7,409	0.04%
2023/06/26	0	0.00	2	294.00	296.00	-2	7,420	-0.03%
2023/06/21	7	294.14	1	293.50	292.50	6	7,421	0.08%
2023/06/20	1	289.00	2	296.50	294.50	-1	7,438	-0.01%
2023/06/19	7	285.71	4	287.00	286.50	3	7,596	0.04%
2023/06/16	1	297.00	3	302.83	291.50	-2	7,634	-0.03%
2023/06/15	2	301.50	2	296.00	300.50	0	7,574	0.00%
2023/06/14	6	293.00	0	0.00	291.00	6	7,464	0.08%
2023/06/12	0	0.00	3	293.33	291.00	-3	7,295	-0.04%
2023/06/09	1	298.50	3	299.50	298.50	-2	7,232	-0.03%
2023/06/08	5	289.60	3	286.33	286.00	2	7,114	0.03%
2023/06/07	11	288.68	3.1	293.29	295.00	7.9	7,039	0.11%
2023/06/06	2.1	282.52	3.1	285.86	285.00	-1	6,961	-0.01%
2023/06/05	4.1	277.60	0	0.00	280.00	4.1	6,833	0.06%
2023/06/02	5	286.80	9	286.56	285.50	-4	6,687	-0.06%
2023/06/01	2	269.75	1	271.50	269.00	1	6,453	0.02%
2023/05/31	14	273.71	9	269.67	270.00	5	6,407	0.08%
2023/05/30	7	271.07	8	269.31	271.50	-1	6,360	-0.02%
2023/05/29	8	274.88	9	275.33	273.50	-1	6,295	-0.02%
2023/05/26	7	277.86	47	276.79	279.00	-40	6,199	-0.65%
2023/05/25	9	270.06	67	264.19	274.00	-58	5,998	-0.97%
2023/05/24	1	250.00	2	249.75	252.00	-1	5,802	-0.02%
2023/05/23	6	250.50	2	252.50	249.00	4	5,767	0.07%
2023/05/22	1	253.00	0	0.00	252.50	1	5,704	0.02%
2023/05/19	13	254.62	12	256.42	262.50	1	5,627	0.02%
2023/05/18	4	255.13	33	257.03	258.00	-29	5,509	-0.53%
2023/05/17	16	244.63	12	241.92	248.50	4	5,441	0.07%
2023/05/16	3	234.67	6	236.33	238.00	-3	5,372	-0.06%
2023/05/15	50	238.17	11	237.41	231.50	39	5,272	0.74%
2023/05/12	1	244.50	6	248.17	248.50	-5	5,121	-0.10%
2023/05/10	87	248.89	0	0.00	251.00	87	4,957	1.75%
2023/05/09	3	247.67	3	249.17	255.50	0	4,880	0.00%
2023/05/08	3	244.17	8	244.81	250.00	-5	4,692	-0.11%
2023/05/05	49	246.63	11	245.91	240.50	38	4,491	0.85%
2023/05/04	3	238.33	42	237.12	235.50	-39	4,259	-0.92%
2023/05/03	14	243.82	8	235.88	233.50	6	4,119	0.15%
2023/05/02	3	250.00	7	250.86	249.00	-4	4,015	-0.10%
2023/04/28	7	248.07	8	248.06	248.00	-1	3,927	-0.03%
2023/04/27	4	242.25	3	246.50	249.00	1	3,765	0.03%
2023/04/26	1	226.50	0	0.00	229.00	1	3,599	0.03%
2023/04/24	0	0.00	5	236.00	237.00	-5	3,459	-0.14%
2023/04/21	5	231.00	0	0.00	231.50	5	3,416	0.15%
2023/04/19	1	246.00	2	243.50	243.00	-1	3,255	-0.03%
2023/04/18	7	246.64	8	250.69	249.00	-1	3,217	-0.03%
2023/04/17	4	251.13	1	252.00	251.00	3	3,050	0.10%
2023/04/14	0	0.00	2	249.00	247.50	-2	3,005	-0.07%
2023/04/13	2	247.00	0	0.00	249.00	2	2,949	0.07%
2023/04/12	4	252.00	4	253.75	254.50	0	2,866	0.00%
2023/04/11	1	247.50	3	249.50	250.00	-2	2,760	-0.07%
2023/04/10	3	235.00	4	233.13	245.00	-1	2,591	-0.04%
2023/04/07	4	229.88	6	228.75	230.00	-2	2,418	-0.08%
2023/04/06	8	223.88	4	223.38	226.00	4	2,317	0.17%
2023/03/31	7	218.71	0	0.00	220.50	7	2,209	0.32%
2023/03/30	4	222.00	16	221.47	222.00	-12	2,176	-0.55%
2023/03/29	8	217.50	12	217.54	216.00	-4	2,063	-0.19%
2023/03/28	3	211.83	3	208.83	209.00	0	1,846	0.00%
2023/03/27	0	0.00	6	200.17	213.50	-6	1,714	-0.35%
2023/03/24	3	193.50	0	0.00	194.50	3	1,618	0.19%
2023/03/23	5	192.70	0	0.00	192.00	5	1,607	0.31%
2023/03/22	7	190.93	8	187.38	192.00	-1	1,608	-0.06%
2023/03/21	7	180.36	0	0.00	178.50	7	1,387	0.50%
2023/03/13	0	0.00	100	156.13	159.00	-100	1,340	-7.46%
2023/02/20	0	0.00	1	170.00	168.00	-1	1,602	-0.06%
2023/02/16	1	167.50	2	168.75	170.50	-1	1,622	-0.06%
2023/02/15	0	0.00	1	169.00	168.00	-1	1,623	-0.06%
2023/02/14	102	165.21	0	0.00	169.50	102	1,573	6.48%	大買/鉅額交易
2023/02/02	1	160.50	0	0.00	160.50	1	1,509	0.07%
2023/01/03	0	0.00	1	151.00	152.00	-1	1,751	-0.06%
2022/12/30	1	147.50	0	0.00	148.00	1	1,786	0.06%
2022/12/23	2	150.50	1	149.50	151.00	1	2,030	0.05%
2022/12/21	1	147.50	0	0.00	147.00	1	2,091	0.05%
2022/12/16	0	0.00	1	162.00	158.50	-1	2,141	-0.05%
2022/12/14	3	158.00	9	162.50	163.50	-6	2,132	-0.28%
2022/12/13	7	158.71	0	0.00	156.50	7	2,135	0.33%
2022/12/07	0	0.00	2	153.00	152.50	-2	2,183	-0.09%
2022/12/06	0	0.00	2	156.50	157.50	-2	2,173	-0.09%
2022/11/29	1	151.50	1	152.00	150.00	0	2,181	0.00%
2022/11/25	0	0.00	1	156.00	152.50	-1	2,222	-0.04%
2022/11/24	2	152.75	1	152.50	153.00	1	2,179	0.05%
2022/11/21	1	153.00	1	151.50	152.00	0	2,108	0.00%
2022/11/18	1	147.50	1	147.00	147.00	0	2,075	0.00%
2022/11/17	0	0.00	1	143.50	143.50	-1	2,052	-0.05%
2022/11/15	1	138.00	1	141.00	141.50	0	2,105	0.00%
2022/11/07	1	130.00	1	132.00	131.00	0	2,295	0.00%
2022/10/27	2	120.25	2	121.00	122.00	0	2,878	0.00%
2022/10/11	2	121.75	2	124.25	120.50	0	3,191	0.00%
2022/10/07	4	135.13	1	135.00	133.50	3	3,167	0.09%
2022/10/06	1	141.00	1	142.50	137.00	0	3,213	0.00%
2022/10/04	2	140.00	2	137.75	142.50	0	3,175	0.00%
2022/10/03	1	143.00	0	0.00	139.50	1	3,163	0.03%
2022/09/28	1	140.00	0	0.00	135.50	1	3,633	0.03%
2022/09/26	1	150.50	0	0.00	147.00	1	3,639	0.03%
2022/09/22	1	163.50	2	162.75	163.50	-1	3,656	-0.03%
2022/09/21	3	161.17	2	161.75	161.50	1	3,653	0.03%
2022/09/20	1	168.00	3	165.67	165.00	-2	3,622	-0.06%
2022/09/14	0	0.00	20	163.00	163.50	-20	3,691	-0.54%
2022/09/13	0	0.00	1	159.00	160.00	-1	3,693	-0.03%
2022/09/12	1	160.00	0	0.00	158.50	1	3,738	0.03%
2022/09/06	0	0.00	1	149.00	150.50	-1	4,284	-0.02%
2022/09/05	1	153.00	0	0.00	151.50	1	4,407	0.02%
2022/09/02	0	0.00	3	153.00	157.00	-3	4,402	-0.07%
2022/09/01	2	151.00	2	151.25	150.50	0	4,398	0.00%
2022/08/31	3	155.00	4	153.88	155.00	-1	4,450	-0.02%
2022/08/30	1	153.00	0	0.00	153.50	1	4,464	0.02%
2022/08/29	1	151.50	1	153.00	151.50	0	4,491	0.00%
2022/08/25	0	0.00	1	157.50	156.50	-1	4,566	-0.02%
2022/08/23	1	155.50	0	0.00	154.00	1	4,664	0.02%
2022/08/18	1	155.00	2	158.75	158.50	-1	4,719	-0.02%
2022/08/17	1	157.50	0	0.00	155.00	1	4,755	0.02%
2022/08/16	33	158.00	0	0.00	157.00	33	4,778	0.69%
2022/08/15	1	158.00	1	157.00	157.00	0	4,796	0.00%
2022/08/12	1	153.50	1	155.00	155.00	0	4,886	0.00%
2022/08/11	1	159.00	35	154.21	154.00	-34	5,019	-0.68%
2022/08/10	21	163.69	1	159.00	159.00	20	5,053	0.40%
2022/08/09	0	0.00	1	166.00	167.00	-1	5,030	-0.02%
2022/08/08	13	168.12	12	167.67	169.00	1	4,993	0.02%
2022/08/05	12	158.92	0	0.00	164.00	12	4,934	0.24%
2022/08/04	4	153.63	14	157.75	154.00	-10	4,813	-0.21%
2022/08/03	1	163.50	1	164.50	165.00	0	4,682	0.00%
2022/08/02	1	168.00	1	170.00	170.50	0	4,617	0.00%
2022/07/28	1	168.50	1	170.50	172.00	0	4,578	0.00%
2022/07/26	0	0.00	2	170.50	172.00	-2	4,465	-0.04%
2022/07/25	1	174.50	1	176.00	176.00	0	4,468	0.00%
2022/07/22	1	172.50	1	174.00	174.00	0	4,426	0.00%
2022/07/21	2	173.25	2	174.75	177.00	0	4,418	0.00%
2022/07/19	1	169.00	1	170.00	170.50	0	4,395	0.00%
2022/07/18	0	0.00	1	170.50	171.50	-1	4,388	-0.02%
2022/07/15	0	0.00	8	166.00	168.00	-8	4,345	-0.18%
2022/07/14	10	167.65	2	161.25	168.00	8	4,295	0.19%
2022/07/13	2	156.25	2	157.75	155.50	0	4,218	0.00%
2022/07/12	1	153.50	1	152.50	152.50	0	4,206	0.00%
2022/07/11	2	156.00	3	156.67	158.00	-1	4,189	-0.02%
2022/07/08	7	153.64	5	154.20	157.00	2	4,137	0.05%
2022/07/07	4	145.13	5	144.60	150.00	-1	3,978	-0.03%
2022/07/06	3	138.67	1	138.00	137.50	2	3,752	0.05%
2022/07/05	3	153.67	1	151.00	152.50	2	3,691	0.05%
2022/07/04	1	149.50	1	151.00	156.50	0	3,646	0.00%
2022/07/01	0	0.00	3	159.50	150.50	-3	3,640	-0.08%
2022/06/30	0	0.00	1	159.00	159.00	-1	3,598	-0.03%
2022/06/27	1	174.50	1	175.00	174.50	0	3,570	0.00%
2022/06/24	1	178.50	1	172.50	170.00	0	3,556	0.00%
2022/06/23	5	176.80	1	178.50	178.00	4	3,507	0.11%
2022/06/22	6	177.58	5	178.60	175.50	1	3,496	0.03%
2022/06/21	0	0.00	1	175.50	181.00	-1	3,453	-0.03%
2022/06/20	2	175.75	3	175.33	173.50	-1	3,472	-0.03%
2022/06/17	3	170.00	3	171.50	177.50	0	3,483	0.00%
2022/06/16	11	187.05	11	181.91	169.00	0	3,422	0.00%
2022/06/15	2	188.50	1	189.50	184.50	1	3,200	0.03%
2022/06/14	9	185.44	1	182.00	194.50	8	3,046	0.26%
2022/06/13	4	179.25	1	177.50	178.00	3	2,941	0.10%
2022/06/10	2	175.25	2	177.25	179.50	0	2,975	0.00%
2022/06/09	2	178.50	3	177.00	179.50	-1	2,972	-0.03%
2022/06/07	1	185.50	1	188.00	187.50	0	2,928	0.00%
2022/06/06	0	0.00	9	185.50	185.00	-9	2,993	-0.30%
2022/06/02	14	190.36	24	186.75	187.50	-10	3,048	-0.33%
2022/06/01	7	188.79	12	188.92	190.00	-5	3,040	-0.16%
2022/05/31	2	182.50	0	0.00	184.50	2	3,011	0.07%
2022/05/30	2	181.50	8	182.69	186.00	-6	3,048	-0.20%
2022/05/27	6	177.75	4	179.63	176.00	2	3,029	0.07%
2022/05/26	4	176.25	1	176.50	178.00	3	3,010	0.10%
2022/05/25	4	179.25	8	180.25	180.00	-4	3,117	-0.13%
2022/05/24	7	180.00	5	177.10	175.00	2	3,202	0.06%
2022/05/23	4	184.00	0	0.00	183.50	4	3,211	0.12%
2022/05/20	8	188.56	8	190.31	189.50	0	3,211	0.00%
2022/05/19	2	182.25	6	183.42	185.00	-4	3,114	-0.13%
2022/05/18	9	174.89	7	175.93	176.50	2	3,053	0.07%
2022/05/17	4	167.50	1	168.00	168.50	3	3,055	0.10%
2022/05/16	3	157.00	0	0.00	157.00	3	3,130	0.10%
2022/05/13	6	151.42	1	152.00	152.00	5	3,231	0.15%
2022/04/18	1	184.00	0	0.00	182.50	1	4,035	0.02%
2022/04/11	1	186.00	14	185.07	186.50	-13	4,343	-0.30%
2022/04/01	0	0.00	2	205.50	207.00	-2	4,270	-0.05%
2022/03/30	2	211.75	0	0.00	206.50	2	4,280	0.05%
2022/03/24	6	209.00	0	0.00	209.00	6	4,278	0.14%
2022/03/22	5	199.60	5	200.40	199.50	0	4,211	0.00%
2022/03/21	5	203.50	5	207.00	206.50	0	4,149	0.00%
2022/03/17	4	218.63	2	219.75	220.00	2	4,092	0.05%
2022/03/16	1	206.00	2	210.50	215.00	-1	4,101	-0.02%
2022/03/15	2	208.50	3	210.33	203.50	-1	4,103	-0.02%
2022/03/14	2	221.50	1	221.00	222.00	1	4,174	0.02%
2022/03/11	4	217.25	3	216.83	216.00	1	4,174	0.02%
2022/03/10	0	0.00	3	220.67	219.50	-3	4,191	-0.07%
2022/03/09	5	216.50	2	214.50	215.00	3	4,158	0.07%
2022/03/07	0	0.00	1	229.50	218.50	-1	4,043	-0.02%
2022/03/04	4	237.38	1	236.50	232.00	3	4,012	0.07%
2022/03/03	1	240.50	0	0.00	239.50	1	3,991	0.03%
2022/03/02	0	0.00	1	247.50	246.50	-1	3,922	-0.03%
2022/03/01	0	0.00	2	253.75	251.50	-2	3,885	-0.05%
2022/02/25	4	261.63	4	260.25	255.50	0	3,878	0.00%
2022/02/24	1	258.50	2	254.75	253.50	-1	3,760	-0.03%
2022/02/23	17	250.21	15	250.73	252.00	2	3,654	0.05%
2022/02/22	3	241.00	2	237.50	238.00	1	3,603	0.03%
2022/02/21	1	248.00	1	248.50	243.00	0	3,561	0.00%
2022/02/18	6	250.67	5	250.00	250.00	1	3,541	0.03%
2022/02/17	1	249.00	3	243.50	243.00	-2	3,446	-0.06%
2022/02/16	3	241.50	3	244.17	242.50	0	3,318	0.00%
2022/02/15	2	241.25	5	241.20	240.00	-3	3,273	-0.09%
2022/02/14	3	231.00	0	0.00	231.00	3	3,181	0.09%
2022/02/11	1	229.50	0	0.00	229.50	1	3,140	0.03%
2022/02/10	1	229.50	1	231.50	230.00	0	3,109	0.00%
2022/02/09	7	232.50	4	241.50	236.50	3	3,063	0.10%
2022/02/08	9	231.61	3	232.33	237.00	6	2,958	0.20%
2022/02/07	13	228.65	20	229.70	232.50	-7	2,860	-0.24%
2022/01/26	2	214.25	36	213.86	218.00	-34	2,677	-1.27%
2022/01/24	0	0.00	12	212.00	209.50	-12	2,556	-0.47%
2022/01/20	0	0.00	19	218.89	221.00	-19	2,483	-0.77%
2022/01/19	0	0.00	22	222.11	220.00	-22	2,465	-0.89%
2022/01/18	1	221.00	2	221.25	224.00	-1	2,425	-0.04%
2022/01/17	1	224.00	1	218.00	224.00	0	2,336	0.00%
2022/01/14	1	213.50	1	216.00	219.50	0	2,298	0.00%
2022/01/11	76	218.98	1	217.00	217.00	75	2,177	3.44%
2022/01/10	30	216.50	21	214.31	224.00	9	2,102	0.43%
2022/01/07	1	218.50	10	217.00	219.50	-9	2,018	-0.45%
2022/01/06	0	0.00	7	207.14	212.50	-7	1,838	-0.38%
2021/12/30	1	202.50	0	0.00	202.00	1	1,674	0.06%
2021/12/27	0	0.00	1	204.00	202.00	-1	1,654	-0.06%
2021/12/24	6	202.50	0	0.00	202.50	6	1,648	0.36%
2021/12/23	0	0.00	3	204.00	203.00	-3	1,634	-0.18%
2021/12/22	0	0.00	2	204.00	203.50	-2	1,626	-0.12%
2021/12/21	0	0.00	2	201.00	200.50	-2	1,607	-0.12%
2021/12/16	2	199.00	1	199.50	200.50	1	1,595	0.06%
2021/12/15	1	197.50	0	0.00	196.50	1	1,567	0.06%
2021/12/13	0	0.00	2	196.00	196.00	-2	1,510	-0.13%
2021/12/10	4	197.00	0	0.00	194.50	4	1,499	0.27%
2021/12/09	2	201.00	0	0.00	202.50	2	1,420	0.14%
2021/12/08	3	201.67	10	200.95	203.00	-7	1,371	-0.51%
2021/12/07	3	193.33	3	195.67	194.50	0	1,239	0.00%
2021/12/06	2	195.50	1	196.50	193.50	1	1,210	0.08%
2021/12/03	0	0.00	3	190.50	189.50	-3	1,192	-0.25%
2021/12/01	2	192.50	1	192.50	193.00	1	1,277	0.08%
2021/11/30	1	191.50	2	191.25	191.50	-1	1,288	-0.08%
2021/11/29	3	183.50	4	187.13	188.50	-1	1,325	-0.08%
2021/11/25	1	187.50	0	0.00	187.00	1	1,414	0.07%
2021/11/23	2	187.00	4	184.13	185.00	-2	1,348	-0.15%
2021/11/22	13	184.23	5	185.00	186.00	8	1,320	0.61%
2021/11/19	4	180.50	4	181.38	178.00	0	1,289	0.00%
2021/11/18	0	0.00	8	176.63	176.00	-8	1,274	-0.63%
2021/11/17	3	176.83	5	176.50	179.00	-2	1,264	-0.16%
2021/11/16	8	173.56	3	174.00	173.00	5	1,231	0.41%
2021/11/15	6	172.17	4	171.00	169.00	2	1,206	0.17%
2021/11/12	4	173.75	2	173.25	171.00	2	1,200	0.17%
2021/11/11	0	0.00	5	168.30	168.00	-5	1,148	-0.44%
2021/11/02	4	165.00	0	0.00	158.50	4	1,175	0.34%
2021/10/28	3	159.50	0	0.00	158.50	3	1,228	0.24%
2021/10/13	0	0.00	3	158.00	158.00	-3	1,400	-0.21%
2021/09/24	1	177.00	0	0.00	177.00	1	1,612	0.06%
2021/09/13	0	0.00	1	170.00	169.00	-1	1,927	-0.05%
2021/09/08	0	0.00	3	163.00	158.00	-3	2,290	-0.13%
2021/09/07	9	166.39	2	171.00	164.50	7	2,274	0.31%
2021/09/06	11	187.77	11	186.50	181.50	0	2,207	0.00%
2021/09/03	10	187.90	0	0.00	187.00	10	2,160	0.46%
2021/09/02	4	187.00	18	186.86	189.00	-14	2,132	-0.66%
2021/09/01	14	186.18	5	183.30	186.50	9	2,037	0.44%
2021/08/23	0	0.00	267	158.67	161.00	-267	2,084	-12.81%	大賣/鉅額交易
2021/08/06	20	187.00	0	0.00	187.00	20	2,238	0.89%
2021/08/04	247	190.43	1	186.00	190.00	246	2,297	10.71%	大買/鉅額交易
2021/07/28	2	183.50	0	0.00	179.50	2	2,386	0.08%
2021/07/27	1	188.00	1	189.50	184.00	0	2,423	0.00%
2021/07/23	3	188.83	0	0.00	186.50	3	2,467	0.12%
2021/07/08	3	193.67	5	194.10	192.00	-2	2,466	-0.08%
2021/07/07	3	188.67	1	192.00	192.00	2	2,444	0.08%
2021/07/05	1	189.50	0	0.00	187.00	1	2,424	0.04%
2021/07/01	22	185.86	0	0.00	185.00	22	2,405	0.91%
2021/06/30	8	188.50	4	192.00	188.00	4	2,400	0.17%
2021/06/29	0	0.00	2	191.00	190.50	-2	2,391	-0.08%
2021/06/28	30	191.70	2	191.75	192.00	28	2,381	1.18%
2021/06/25	50	197.23	3	198.17	196.00	47	2,385	1.97%
2021/06/24	24	198.02	0	0.00	199.50	24	2,348	1.02%
2021/06/23	2	202.00	2	198.25	198.00	0	2,334	0.00%
2021/06/22	2	209.00	0	0.00	199.50	2	2,278	0.09%
2021/06/21	13	202.12	20	200.53	206.00	-7	2,132	-0.33%
2021/06/18	5	190.50	123	186.17	195.00	-118	1,939	-6.08%	大賣/鉅額交易
2021/06/15	0	0.00	1	177.00	178.50	-1	1,792	-0.06%
2021/06/08	2	177.00	0	0.00	174.50	2	1,808	0.11%
2021/06/03	9	170.50	9	169.67	170.50	0	1,763	0.00%
2021/06/02	7	170.50	7	171.00	170.00	0	1,757	0.00%
2021/06/01	1	178.00	1	175.50	175.50	0	1,730	0.00%
2021/05/31	4	177.13	9	176.22	177.00	-5	1,687	-0.30%
2021/05/28	2	163.00	1	167.00	167.00	1	1,614	0.06%
2021/05/21	0	0.00	1	157.50	158.50	-1	1,751	-0.06%
2021/05/19	1	150.00	0	0.00	152.00	1	1,774	0.06%
2021/05/18	2	141.25	0	0.00	149.50	2	1,769	0.11%
2021/05/14	3	150.33	0	0.00	149.50	3	1,764	0.17%
2021/05/12	0	0.00	30	151.47	146.00	-30	1,744	-1.72%
2021/05/11	0	0.00	21	154.38	152.00	-21	1,704	-1.23%
2021/05/05	0	0.00	10	174.30	171.00	-10	1,693	-0.59%
2021/05/04	0	0.00	10	163.75	170.50	-10	1,708	-0.59%
2021/04/22	0	0.00	5	198.30	190.00	-5	2,091	-0.24%
2021/04/15	2	208.50	0	0.00	205.00	2	2,834	0.07%
2021/04/14	0	0.00	8	207.50	208.00	-8	2,825	-0.28%
2021/04/08	0	0.00	3	218.00	215.50	-3	2,848	-0.11%
2021/04/07	2	215.00	0	0.00	213.50	2	2,843	0.07%
2021/03/31	2	219.50	0	0.00	220.00	2	2,835	0.07%
2021/03/30	1	219.50	2	218.50	220.00	-1	2,823	-0.04%
2021/03/29	0	0.00	15	213.50	214.50	-15	2,805	-0.53%
2021/03/19	0	0.00	6	214.17	214.50	-6	2,836	-0.21%
2021/03/17	0	0.00	2	217.00	217.00	-2	2,897	-0.07%
2021/03/16	7	213.29	2	215.00	212.50	5	2,902	0.17%
2021/03/12	0	0.00	1	212.00	212.50	-1	2,979	-0.03%
2021/03/11	4	213.25	0	0.00	214.00	4	3,013	0.13%
2021/03/10	1	211.50	6	212.67	211.00	-5	3,087	-0.16%
2021/03/09	0	0.00	6	211.08	211.50	-6	3,193	-0.19%
2021/03/08	2	218.00	1	216.00	215.50	1	3,289	0.03%
2021/03/05	19	218.45	0	0.00	217.50	19	3,300	0.58%
2021/03/02	0	0.00	8	222.38	218.50	-8	3,350	-0.24%
2021/02/26	36	223.28	35	224.87	220.50	1	3,384	0.03%
2021/02/25	10	220.00	0	0.00	216.00	10	3,304	0.30%
2021/02/24	0	0.00	11	219.23	217.00	-11	3,335	-0.33%
2021/02/22	2	225.00	1	222.50	223.00	1	3,382	0.03%
2021/02/19	1	228.00	6	227.33	226.50	-5	3,438	-0.15%
2021/02/18	0	0.00	1	221.50	221.50	-1	3,597	-0.03%
2021/02/17	0	0.00	1	220.00	220.50	-1	3,687	-0.03%
2021/02/05	1	217.00	31	215.76	216.50	-30	3,886	-0.77%
2021/02/04	0	0.00	2	213.50	214.50	-2	4,296	-0.05%
2021/02/03	0	0.00	1	210.00	210.00	-1	4,359	-0.02%
2021/02/02	2	209.00	0	0.00	209.00	2	4,399	0.05%
2021/02/01	0	0.00	32	208.00	208.50	-32	4,431	-0.72%
2021/01/29	1	216.00	1	212.00	212.00	0	4,472	0.00%
2021/01/28	6	218.67	39	218.28	215.00	-33	4,518	-0.73%
2021/01/26	0	0.00	26	218.38	219.00	-26	4,553	-0.57%
2021/01/25	0	0.00	31	217.05	222.00	-31	4,537	-0.68%
2021/01/22	4	228.38	6	229.50	222.00	-2	4,495	-0.04%
2021/01/21	8	227.00	19	231.18	226.50	-11	4,463	-0.25%
2021/01/20	1	234.00	5	233.50	224.00	-4	4,410	-0.09%
2021/01/19	45	246.10	36	240.64	238.50	9	4,296	0.21%
2021/01/18	7	243.14	0	0.00	245.00	7	4,223	0.17%
2021/01/15	71	244.96	15	242.87	244.50	56	4,180	1.34%
2021/01/14	86	249.00	78	248.29	245.00	8	4,081	0.20%
2021/01/13	137	240.04	3	241.00	239.50	134	3,891	3.44%	大買/鉅額交易
2021/01/12	53	234.49	6	236.42	231.00	47	3,687	1.27%
2021/01/11	6	224.25	3	224.83	225.50	3	3,420	0.09%
2021/01/08	3	219.83	4	220.88	224.50	-1	3,392	-0.03%
2021/01/07	3	215.83	2	215.50	215.50	1	3,320	0.03%
2021/01/06	5	219.70	1	214.00	214.00	4	3,323	0.12%
2021/01/05	1	216.00	5	220.30	221.50	-4	3,301	-0.12%
2021/01/04	1	214.50	1	215.50	215.50	0	3,269	0.00%
2020/12/31	1	214.00	0	0.00	214.00	1	3,307	0.03%
2020/12/30	0	0.00	1	217.00	217.00	-1	3,328	-0.03%
2020/12/21	1	214.50	0	0.00	215.00	1	3,605	0.03%
2020/12/17	25	219.90	1	219.50	218.50	24	3,640	0.66%
2020/12/16	11	218.32	12	218.29	220.00	-1	3,662	-0.03%
2020/12/11	0	0.00	25	215.28	214.00	-25	3,934	-0.64%
2020/12/10	1	220.00	0	0.00	219.00	1	3,905	0.03%
2020/12/09	3	229.00	5	227.30	226.50	-2	3,898	-0.05%
2020/12/08	5	224.70	2	223.00	224.50	3	3,860	0.08%
2020/12/07	1	217.50	2	220.75	224.50	-1	3,870	-0.03%
2020/12/04	0.5	222.50	3	218.50	219.00	-2.5	3,839	-0.07%
2020/12/03	5	222.60	2	220.50	220.50	3	3,792	0.08%
2020/12/02	2	229.50	0	0.00	228.00	2	3,719	0.05%
2020/12/01	1	233.50	1	236.00	236.00	0	3,639	0.00%
2020/11/27	4	235.00	1	236.00	236.00	3	3,674	0.08%
2020/11/26	3	233.00	2	233.00	233.50	1	3,680	0.03%
2020/11/25	1	234.50	1	234.00	235.00	0	3,667	0.00%
2020/11/24	2	242.50	2	240.50	238.00	0	3,642	0.00%
2020/11/23	2	236.25	0	0.00	236.00	2	3,627	0.06%
2020/11/20	2	241.00	0	0.00	239.00	2	3,630	0.06%
2020/11/19	7	240.36	24	240.71	241.00	-17	3,659	-0.46%
2020/11/18	7	242.86	23	241.67	239.50	-16	3,668	-0.44%
2020/11/17	3	249.50	52	248.22	239.00	-49	3,729	-1.31%
2020/11/16	2	258.00	10	258.90	258.50	-8	3,746	-0.21%
2020/11/13	4	256.00	203	254.05	257.50	-199	3,881	-5.13%	大賣/鉅額交易
2020/11/12	240	261.43	20	261.38	265.00	220	3,776	5.83%	大買/鉅額交易
2020/11/11	0	0.00	1	241.50	241.00	-1	3,377	-0.03%
2020/11/06	69	234.96	3	235.50	233.50	66	3,353	1.97%
2020/11/05	0	0.00	1	230.50	228.50	-1	3,354	-0.03%
2020/11/04	0	0.00	2	230.75	234.50	-2	3,369	-0.06%
2020/10/30	1	219.50	1	219.00	219.00	0	3,570	0.00%
2020/10/29	1	218.50	1	220.50	220.50	0	3,657	0.00%
2020/10/27	0	0.00	2	218.00	220.50	-2	3,943	-0.05%
2020/10/26	3	224.83	1	225.50	218.50	2	4,062	0.05%
2020/10/23	0	0.00	2	223.50	224.50	-2	4,149	-0.05%
2020/10/22	4	216.50	19	215.16	215.00	-15	4,275	-0.35%
2020/10/21	2	220.50	1	219.00	219.00	1	4,290	0.02%
2020/10/20	1	224.50	1	221.50	221.50	0	4,343	0.00%
2020/10/19	1	224.50	1	225.50	225.50	0	4,427	0.00%
2020/10/16	1	230.00	1	224.00	224.00	0	4,601	0.00%
2020/10/15	1	230.50	5	230.30	229.50	-4	4,778	-0.08%
2020/10/14	1	233.50	2	231.75	231.00	-1	4,922	-0.02%
2020/10/13	1	232.50	1	234.00	234.00	0	5,091	0.00%
2020/10/12	1	235.50	1	232.00	232.00	0	5,466	0.00%
2020/10/08	3	237.67	1	234.50	234.50	2	5,903	0.03%
2020/10/07	1	237.00	1	239.50	239.50	0	5,933	0.00%
2020/10/06	3	238.17	1	237.00	237.00	2	6,008	0.03%
2020/10/05	3	237.17	1	238.00	238.00	2	6,051	0.03%
2020/09/30	3	235.33	5	237.50	239.50	-2	6,127	-0.03%
2020/09/29	13	236.58	37	235.81	235.50	-24	6,227	-0.39%
2020/09/28	27	228.13	10	230.15	231.50	17	6,200	0.27%
2020/09/24	1	233.00	3	229.67	227.00	-2	6,313	-0.03%
2020/09/23	1	233.50	1	237.00	237.00	0	6,327	0.00%
2020/09/22	1	230.50	1	232.50	232.50	0	6,368	0.00%
2020/09/21	1	235.50	12	238.00	233.50	-11	6,367	-0.17%
2020/09/18	1	241.50	9	241.61	240.50	-8	6,349	-0.13%
2020/09/17	40	239.66	10	241.15	237.00	30	6,278	0.48%
2020/09/16	5	231.80	2	232.50	233.00	3	6,139	0.05%
2020/09/15	4	225.38	5	227.80	226.00	-1	6,115	-0.02%
2020/09/14	4	219.75	0	0.00	222.00	4	6,158	0.06%
2020/09/11	1	224.50	1	221.00	221.00	0	6,149	0.00%
2020/09/08	1	219.50	7	216.00	222.00	-6	6,146	-0.10%
2020/09/07	1	232.00	1	219.50	219.50	0	6,150	0.00%
2020/09/03	3	226.50	3	230.17	231.50	0	6,173	0.00%
2020/09/02	1	227.00	1	226.00	226.00	0	6,194	0.00%
2020/09/01	1	219.50	1	224.00	224.00	0	6,200	0.00%
2020/08/31	1	222.00	1	222.00	222.00	0	6,297	0.00%
2020/08/28	1	225.50	1	221.00	221.00	0	6,386	0.00%
2020/08/27	1	225.00	1	227.00	227.00	0	6,405	0.00%
2020/08/26	3	225.67	1	224.00	224.00	2	6,493	0.03%
2020/08/25	1	221.00	1	229.00	229.00	0	6,512	0.00%
2020/08/24	1	219.50	1	220.50	220.50	0	6,608	0.00%
2020/08/21	4	219.38	3	220.83	218.50	1	6,592	0.02%
2020/08/20	11	233.36	22	245.09	223.00	-11	6,486	-0.17%
2020/08/19	36	239.71	6	247.75	247.00	30	6,343	0.47%
2020/08/18	5	237.90	11	237.55	237.00	-6	6,144	-0.10%
2020/08/17	4	232.00	2	232.25	232.50	2	6,041	0.03%
2020/08/14	4	226.13	3	229.67	231.00	1	6,013	0.02%
2020/08/13	7	231.93	44	229.16	223.00	-37	5,984	-0.62%
2020/08/12	2	225.75	1	227.00	227.00	1	5,925	0.02%
2020/08/11	2	232.00	2	230.00	226.00	0	5,896	0.00%
2020/08/10	1	230.00	53	230.67	232.50	-52	5,870	-0.89%
2020/08/07	8	237.75	33	239.03	233.50	-25	5,825	-0.43%
2020/08/06	20	235.03	21	236.14	237.00	-1	5,762	-0.02%
2020/08/05	28	226.82	5	228.00	232.00	23	5,665	0.41%
2020/08/04	3	226.00	3	227.67	224.00	0	5,613	0.00%
2020/08/03	1	231.50	6	229.58	228.50	-5	5,612	-0.09%
2020/07/31	44	225.53	38	228.58	228.50	6	5,569	0.11%
2020/07/30	15	222.40	9	219.61	220.00	6	5,426	0.11%
2020/07/29	28	217.05	4	216.38	220.00	24	5,335	0.45%
2020/07/28	13	215.58	13	215.50	208.00	0	5,253	0.00%
2020/07/27	1	211.00	1	212.00	212.00	0	5,149	0.00%
2020/07/24	1	217.00	32	211.34	209.50	-31	5,155	-0.60%
2020/07/23	31	220.48	18	219.39	216.50	13	5,260	0.25%
2020/07/22	15	215.07	25	217.68	220.00	-10	5,212	-0.19%
2020/07/21	44	214.57	10	211.75	209.00	34	5,075	0.67%
2020/07/20	55	204.78	17	206.15	210.00	38	5,046	0.75%
2020/07/17	9	204.39	15	208.60	201.00	-6	5,141	-0.12%
2020/07/16	23	206.28	23	205.83	210.50	0	5,181	0.00%
2020/07/15	72	194.72	89	196.31	202.00	-17	4,955	-0.34%
2020/07/14	46	187.13	11	187.64	185.00	35	4,583	0.76%
2020/07/13	1	183.00	5	183.10	183.00	-4	4,563	-0.09%
2020/07/10	9	186.17	79	183.19	179.50	-70	4,561	-1.53%
2020/07/09	2	195.25	47	190.79	188.50	-45	4,556	-0.99%
2020/07/08	30	187.72	55	192.13	194.00	-25	4,572	-0.55%
2020/07/07	63	185.44	1	183.50	183.50	62	4,544	1.36%
2020/07/06	54	184.59	75	188.43	188.50	-21	4,521	-0.46%
2020/07/03	36	179.47	2	178.75	180.00	34	4,487	0.76%
2020/07/02	35	177.96	1	177.50	177.50	34	4,530	0.75%
2020/07/01	24	174.48	8	176.19	176.50	16	4,604	0.35%
2020/06/30	1	169.50	2	170.75	171.50	-1	4,592	-0.02%
2020/06/29	0	0.00	1	168.00	168.00	-1	4,642	-0.02%
2020/06/24	2	169.50	1	169.50	169.50	1	4,730	0.02%
2020/06/23	2	171.00	1	168.50	168.50	1	4,859	0.02%
2020/06/22	8	171.38	4	171.38	170.50	4	4,956	0.08%
2020/06/19	24	169.90	9	171.28	170.00	15	5,052	0.30%
2020/06/18	4	169.25	2	167.50	167.50	2	5,061	0.04%
2020/06/17	2	169.75	3	169.33	169.00	-1	5,116	-0.02%
2020/06/16	2	166.75	2	171.00	171.00	0	5,262	0.00%
2020/06/15	2	166.50	2	163.00	163.00	0	5,671	0.00%
2020/06/12	1	163.50	1	167.00	167.00	0	5,858	0.00%
2020/06/11	1	169.50	2	163.75	163.50	-1	5,958	-0.02%
2020/06/10	5	170.70	0	0.00	168.50	5	6,021	0.08%
2020/06/09	1	174.50	0	0.00	169.50	1	6,053	0.02%
2020/06/08	2	176.00	3	175.67	176.50	-1	6,113	-0.02%
2020/06/05	8	181.50	6	176.42	176.50	2	6,156	0.03%
2020/06/04	4	176.50	7	176.86	177.50	-3	6,113	-0.05%
2020/06/03	2	173.75	3	174.50	175.00	-1	6,062	-0.02%
2020/06/02	6	172.92	6	173.42	171.00	0	6,042	0.00%
2020/06/01	2	171.00	1	170.00	170.00	1	5,995	0.02%
2020/05/29	10	168.75	15	168.77	169.50	-5	5,956	-0.08%
2020/05/28	5	164.20	4	165.13	163.50	1	5,838	0.02%
2020/05/27	4	164.88	1	163.00	163.00	3	5,864	0.05%
2020/05/26	1	161.50	2	164.25	163.00	-1	5,957	-0.02%
2020/05/22	1	164.00	1	160.00	160.00	0	6,072	0.00%
2020/05/21	1	166.50	1	164.50	164.50	0	6,079	0.00%
2020/05/20	1	164.50	1	163.50	163.50	0	6,087	0.00%
2020/05/19	2	165.00	2	165.50	165.50	0	6,115	0.00%
2020/05/18	1	159.00	1	162.50	162.50	0	6,124	0.00%
2020/05/15	2	161.75	1	161.50	161.50	1	6,127	0.02%
2020/05/14	1	167.50	1	161.50	161.50	0	6,121	0.00%
2020/05/13	1	168.00	1	168.00	168.00	0	6,139	0.00%
2020/05/12	3	171.67	1	168.50	168.50	2	6,282	0.03%
2020/05/11	3	171.00	1	170.00	170.00	2	6,317	0.03%
2020/05/08	2	175.50	5	173.00	169.00	-3	6,359	-0.05%
2020/05/07	1	168.50	1	173.00	173.00	0	6,334	0.00%
2020/05/06	4	170.13	2	166.00	166.00	2	6,326	0.03%
2020/05/05	3	172.83	1	170.00	170.00	2	6,383	0.03%
2020/05/04	1	172.00	1	171.50	171.50	0	6,417	0.00%
2020/04/30	2	175.00	10	173.70	174.00	-8	6,425	-0.12%
2020/04/29	3	172.17	2	172.75	173.50	1	6,475	0.02%
2020/04/28	18	173.67	16	175.09	170.50	2	6,479	0.03%
2020/04/27	1	164.50	2	165.50	166.00	-1	6,401	-0.02%
2020/04/24	2	164.75	1	163.00	163.00	1	6,388	0.02%
2020/04/23	3	166.83	11	165.86	165.50	-8	6,360	-0.13%
2020/04/22	4	157.88	35	158.80	164.50	-31	6,212	-0.50%
2020/04/21	24	159.23	23	157.63	157.00	1	6,001	0.02%
2020/04/20	35	151.87	4	152.75	159.00	31	5,806	0.53%
2020/04/17	4	150.38	4	149.25	147.00	0	5,694	0.00%
2020/04/16	5	148.60	2	149.50	149.50	3	5,674	0.05%
2020/04/15	1	152.50	1	148.00	148.00	0	5,672	0.00%
2020/04/14	2	148.00	2	148.25	149.00	0	5,670	0.00%
2020/04/13	10	147.85	7	146.14	146.00	3	5,770	0.05%
2020/04/10	2	142.75	2	145.75	144.50	0	5,727	0.00%
2020/04/09	1	146.50	1	141.00	141.00	0	5,751	0.00%
2020/04/08	1	147.50	22	149.30	144.00	-21	5,771	-0.36%
2020/04/07	2	140.00	25	142.44	143.50	-23	5,717	-0.40%
2020/04/06	21	135.93	23	136.46	137.00	-2	5,643	-0.04%
2020/04/01	14	128.82	1	129.00	129.00	13	5,598	0.23%
2020/03/31	1	127.00	2	127.75	127.50	-1	5,685	-0.02%
2020/03/30	13	126.81	2	127.00	127.00	11	5,640	0.20%
2020/03/27	2	132.00	1	123.50	123.00	1	5,589	0.02%
2020/03/26	4	119.63	7	126.71	127.00	-3	5,515	-0.05%
2020/03/25	11	122.32	8	119.94	119.50	3	5,458	0.05%
2020/03/24	2	116.50	4	117.63	117.00	-2	5,387	-0.04%
2020/03/23	2	109.75	0	0.00	109.00	2	5,444	0.04%
2020/03/20	5	114.40	12	115.71	116.00	-7	5,501	-0.13%
2020/03/19	31	109.68	28	107.14	107.50	3	5,547	0.05%
2020/03/18	3	110.17	10	112.30	111.50	-7	5,185	-0.14%
2020/03/17	5	110.50	3	110.83	106.00	2	5,038	0.04%
2020/03/16	3	124.33	2	124.75	116.00	1	4,957	0.02%
2020/03/13	3	127.00	6	128.00	128.50	-3	4,906	-0.06%
2020/03/12	24	142.65	2	145.75	140.00	22	4,898	0.45%
2020/03/10	27	158.69	1	158.00	165.00	26	4,982	0.52%
2020/03/05	2	168.00	1	169.00	165.00	1	5,045	0.02%
2020/03/04	1	162.50	26	163.00	162.50	-25	5,050	-0.49%
2020/03/03	4	166.75	1	163.00	163.00	3	5,092	0.06%
2020/02/27	6	172.00	7	170.79	161.00	-1	5,127	-0.02%
2020/02/26	1	171.00	2	171.75	170.00	-1	5,109	-0.02%
2020/02/25	0	0.00	2	167.00	166.00	-2	4,995	-0.04%
2020/02/24	1	161.00	0	0.00	163.00	1	5,012	0.02%
2020/02/20	0	0.00	1	170.50	168.50	-1	5,118	-0.02%
2020/02/19	2	168.75	2	168.00	168.00	0	5,104	0.00%
2020/02/18	0	0.00	1	168.00	167.00	-1	5,138	-0.02%
2020/02/17	2	169.50	0	0.00	167.00	2	5,183	0.04%
2020/02/14	1	170.00	4	171.88	171.00	-3	5,180	-0.06%
2020/02/13	8	171.19	4	174.38	170.00	4	5,186	0.08%
2020/02/11	5	162.20	1	166.00	163.00	4	5,288	0.08%
2020/02/10	0	0.00	1	156.00	158.00	-1	5,394	-0.02%
2020/02/07	0	0.00	3	166.17	162.00	-3	5,412	-0.06%
2020/02/06	2	162.50	3	171.00	171.00	-1	5,407	-0.02%
2020/02/05	15	159.83	12	163.00	157.00	3	5,341	0.06%
2020/02/03	1	153.50	4	152.25	159.50	-3	5,383	-0.06%
2020/01/31	0	0.00	1	171.00	164.00	-1	5,326	-0.02%
2020/01/30	2	169.25	0	0.00	167.50	2	5,382	0.04%
2020/01/20	2	187.00	1	187.00	186.00	1	5,355	0.02%
2020/01/16	1	189.50	1	188.50	188.50	0	5,484	0.00%
2020/01/15	4	193.63	1	190.00	190.00	3	5,500	0.05%
2020/01/14	3	192.00	5	193.00	193.50	-2	5,559	-0.04%
2020/01/13	5	191.30	0	0.00	190.00	5	5,582	0.09%
2020/01/10	3	188.83	1	186.50	186.50	2	5,655	0.04%
2020/01/09	1	191.50	1	191.00	191.00	0	5,661	0.00%
2020/01/08	25	186.32	1	184.50	189.50	24	5,692	0.42%
2020/01/07	4	191.50	2	192.25	189.50	2	5,659	0.04%
2020/01/06	1	201.00	0	0.00	199.00	1	5,636	0.02%
2020/01/03	3	216.33	30	214.00	206.50	-27	5,744	-0.47%
2020/01/02	16	222.19	13	220.23	218.00	3	5,813	0.05%
2019/12/31	5	219.10	5	219.60	220.00	0	5,899	0.00%
2019/12/30	1	221.00	1	218.00	218.00	0	6,017	0.00%
2019/12/27	6	224.17	5	221.40	220.50	1	6,181	0.02%
2019/12/26	8	221.75	8	221.94	222.00	0	6,139	0.00%
2019/12/25	3	216.33	1	216.00	216.00	2	6,040	0.03%
2019/12/24	2	213.50	2	216.00	216.00	0	6,104	0.00%
2019/12/23	6	214.50	6	212.42	212.00	0	6,089	0.00%
2019/12/20	1	217.00	2	212.00	211.00	-1	6,089	-0.02%
2019/12/19	8	217.25	9	217.44	216.50	-1	6,080	-0.02%
2019/12/18	12	221.50	37	223.16	216.50	-25	6,119	-0.41%
2019/12/17	34	225.69	6	226.42	221.00	28	6,172	0.45%
2019/12/16	20	224.53	19	225.92	223.50	1	6,119	0.02%
2019/12/13	1	215.00	1	218.00	218.00	0	6,007	0.00%
2019/12/12	1	218.00	1	213.50	212.50	0	6,080	0.00%
2019/12/11	1	220.50	1	216.00	216.00	0	6,123	0.00%
2019/12/10	1	223.50	1	222.00	222.00	0	6,155	0.00%
2019/12/09	1	226.50	2	225.25	222.50	-1	6,253	-0.02%
2019/12/06	3	221.50	3	225.33	226.50	0	6,237	0.00%
2019/12/05	7	216.79	22	214.89	221.00	-15	6,225	-0.24%
2019/12/04	21	209.57	9	211.67	209.00	12	6,184	0.19%
2019/12/03	2	206.25	1	207.50	207.50	1	6,167	0.02%
2019/12/02	0	0.00	1	208.50	209.00	-1	6,284	-0.02%
2019/11/27	1	209.50	2	204.50	203.50	-1	6,841	-0.01%
2019/11/26	4	209.38	4	208.63	207.50	0	6,897	0.00%
2019/11/25	5	210.50	4	210.88	208.50	1	6,866	0.01%
2019/11/20	2	193.75	2	193.75	199.00	0	6,941	0.00%
2019/11/19	1	204.00	1	201.00	201.00	0	6,928	0.00%
2019/11/18	11	203.00	11	202.91	203.00	0	7,015	0.00%
2019/11/15	10	203.60	12	203.17	204.00	-2	7,113	-0.03%
2019/11/14	2	203.00	0	0.00	201.00	2	7,137	0.03%
2019/11/13	1	207.00	1	209.00	209.00	0	7,162	0.00%
2019/11/12	13	204.62	13	206.54	209.50	0	7,289	0.00%
2019/11/11	15	206.63	15	206.23	202.00	0	7,393	0.00%
2019/11/08	33	205.95	33	212.21	206.00	0	7,418	0.00%
2019/11/07	15	223.33	155	215.85	212.00	-140	7,355	-1.90%	大賣/鉅額交易
2019/11/06	4	235.25	4	230.38	228.50	0	7,517	0.00%
2019/11/05	1	233.50	1	232.50	232.50	0	7,706	0.00%
2019/11/04	1	232.00	0	0.00	228.00	1	7,810	0.01%
2019/11/01	6	228.83	193	226.25	234.00	-187	7,884	-2.37%	大賣/鉅額交易
2019/10/31	4	235.00	4	230.00	230.00	0	8,049	0.00%
2019/10/30	2	234.50	14	233.18	234.50	-12	8,305	-0.14%
2019/10/29	7	236.07	5	229.60	232.00	2	8,357	0.02%
2019/10/28	144	233.84	13	233.73	235.00	131	8,382	1.56%	大買/鉅額交易
2019/10/25	120	239.36	9	235.17	228.50	111	8,368	1.33%	大買/鉅額交易
2019/10/24	3	232.50	12	230.92	233.00	-9	8,304	-0.11%
2019/10/23	9	236.11	7	234.29	233.00	2	8,366	0.02%
2019/10/22	7	240.57	35	239.23	236.00	-28	8,487	-0.33%
2019/10/21	14	235.96	9	237.50	240.00	5	8,603	0.06%
2019/10/18	53	236.17	20	236.45	237.00	33	8,639	0.38%
2019/10/17	2	224.50	5	230.90	232.50	-3	8,586	-0.03%
2019/10/16	7	230.50	8	228.13	224.50	-1	8,638	-0.01%
2019/10/15	12	228.79	11	228.00	227.50	1	8,682	0.01%
2019/10/14	26	234.69	20	234.85	232.00	6	8,694	0.07%
2019/10/09	39	227.77	36	227.33	230.00	3	8,630	0.03%
2019/10/08	21	226.71	16	224.06	225.00	5	8,513	0.06%
2019/10/07	132	215.64	30	219.45	223.00	102	8,392	1.22%	大買/鉅額交易
2019/10/04	17	204.91	16	204.00	203.00	1	8,353	0.01%
2019/10/03	41	198.06	29	198.98	203.00	12	8,377	0.14%
2019/10/02	2	189.00	2	190.50	190.50	0	8,250	0.00%
2019/10/01	3	188.33	3	188.50	188.00	0	8,320	0.00%
2019/09/27	136	190.56	1	191.00	191.00	135	8,379	1.61%	大買/鉅額交易
2019/09/26	14	186.14	4	187.25	186.00	10	8,397	0.12%
2019/09/25	3	190.83	2	186.50	186.50	1	8,506	0.01%
2019/09/24	3	197.33	3	192.00	192.00	0	8,577	0.00%
2019/09/23	2	195.00	2	197.50	197.50	0	8,589	0.00%
2019/09/20	3	188.83	8	193.00	194.50	-5	8,594	-0.06%
2019/09/19	5	183.30	13	182.96	184.50	-8	8,532	-0.09%
2019/09/18	7	179.57	7	178.50	181.50	0	8,604	0.00%
2019/09/17	34	175.66	36	175.28	179.50	-2	8,627	-0.02%
2019/09/16	11	176.73	29	178.52	178.50	-18	8,687	-0.21%
2019/09/12	2	176.00	12	176.21	175.00	-10	8,840	-0.11%
2019/09/11	6	173.17	6	174.75	177.00	0	8,948	0.00%
2019/09/10	4	175.88	5	174.80	174.50	-1	8,868	-0.01%
2019/09/09	4	178.88	4	178.50	175.00	0	8,864	0.00%
2019/09/06	44	178.69	6	182.83	183.00	38	8,850	0.43%
2019/09/05	5	178.30	5	178.10	178.50	0	8,834	0.00%
2019/09/04	2	173.00	2	175.25	177.00	0	8,880	0.00%
2019/09/03	5	176.20	5	177.80	171.00	0	9,037	0.00%
2019/09/02	5	179.60	48	182.60	177.50	-43	9,008	-0.48%
2019/08/30	8	191.94	20	193.68	186.50	-12	8,942	-0.13%
2019/08/29	2	199.50	1	198.00	200.00	1	8,767	0.01%
2019/08/28	1	192.50	0	0.00	193.00	1	8,742	0.01%
2019/08/27	9	193.17	2	193.25	191.00	7	8,761	0.08%
2019/08/26	3	192.83	2	195.00	190.00	1	8,862	0.01%
2019/08/23	1	192.00	2	198.00	199.50	-1	8,898	-0.01%
2019/08/22	21	196.14	144	197.44	192.00	-123	8,925	-1.38%	大賣/鉅額交易
2019/08/21	2	192.50	1	193.00	198.50	1	8,958	0.01%
2019/08/20	0	0.00	1	196.00	193.00	-1	8,926	-0.01%
2019/08/19	2	194.25	1	195.50	197.50	1	8,944	0.01%
2019/08/15	2	187.25	3	190.33	194.00	-1	9,051	-0.01%
2019/08/14	1	198.00	1	189.50	190.50	0	9,023	0.00%
2019/08/13	2	189.50	2	189.50	195.50	0	8,983	0.00%
2019/08/08	5	187.10	9	189.22	194.00	-4	8,968	-0.04%
2019/08/07	3	186.83	3	186.67	187.00	0	8,739	0.00%
2019/08/06	4	168.25	1	172.50	182.00	3	8,587	0.03%
2019/08/05	1	170.50	1	171.50	171.00	0	8,553	0.00%
2019/08/02	1	168.00	1	172.00	174.00	0	8,632	0.00%
2019/08/01	13	168.73	15	171.07	169.50	-2	8,477	-0.02%
2019/07/31	0	0.00	2	156.75	160.00	-2	8,235	-0.02%
2019/07/30	0	0.00	3	151.00	153.00	-3	8,228	-0.04%
2019/07/29	1	158.00	0	0.00	158.00	1	8,139	0.01%
2019/07/26	2	158.75	1	160.50	158.50	1	8,187	0.01%
2019/07/25	1	158.50	1	159.00	158.50	0	8,283	0.00%
2019/07/24	5	160.50	6	160.83	161.50	-1	8,391	-0.01%
2019/07/23	5	157.30	1	157.00	154.50	4	8,339	0.05%
2019/07/19	0	0.00	1	150.00	148.00	-1	8,282	-0.01%
2019/07/18	1	145.00	353	145.33	147.50	-352	8,415	-4.18%	大賣/鉅額交易
2019/07/17	13	148.92	12	150.42	148.50	1	8,506	0.01%
2019/07/16	5	156.90	4	156.63	155.00	1	8,453	0.01%
2019/07/15	2	152.00	5	154.70	156.50	-3	8,561	-0.04%
2019/07/12	3	152.33	0	0.00	151.50	3	8,686	0.03%
2019/07/11	10	151.75	3	153.17	154.00	7	8,894	0.08%
2019/07/10	24	149.58	10	150.50	151.00	14	8,937	0.16%
2019/07/09	24	146.02	28	146.23	145.50	-4	9,036	-0.04%
2019/07/08	1	154.50	1	154.00	152.50	0	8,942	0.00%
2019/07/05	6	154.58	13	153.92	153.00	-7	8,920	-0.08%
2019/07/04	5	149.90	20	149.35	150.00	-15	8,965	-0.17%
2019/07/03	194	157.62	7	156.93	150.00	187	8,930	2.09%	大買/鉅額交易
2019/07/02	3	155.83	42	158.76	154.00	-39	8,990	-0.43%
2019/07/01	8	154.88	14	157.68	158.50	-6	8,937	-0.07%
2019/06/28	41	146.49	0	0.00	146.00	41	8,891	0.46%
2019/06/27	3	145.83	2	145.25	144.50	1	8,886	0.01%
2019/06/26	5	141.90	5	141.90	146.00	0	8,799	0.00%
2019/06/25	7	144.21	5	144.60	141.00	2	8,689	0.02%
2019/06/24	3	141.00	2	142.50	143.00	1	8,623	0.01%
2019/06/21	3	146.50	1	145.50	142.50	2	8,543	0.02%
2019/06/20	29	151.16	21	151.74	150.00	8	8,369	0.10%
2019/06/19	6	147.42	8	147.94	149.50	-2	8,212	-0.02%
2019/06/17	2	141.50	2	140.50	143.50	0	8,155	0.00%
2019/06/14	1	143.00	1	143.50	139.00	0	8,305	0.00%
2019/06/13	8	140.06	7	140.50	143.00	1	8,291	0.01%
2019/06/12	0	0.00	18	139.28	141.50	-18	8,332	-0.22%
2019/06/11	8	136.88	9	138.00	138.00	-1	8,263	-0.01%
2019/06/10	8	130.00	11	130.09	135.50	-3	8,066	-0.04%
2019/06/06	19	121.11	45	119.77	123.50	-26	7,947	-0.33%
2019/06/05	12	118.75	203	116.20	118.50	-191	7,835	-2.44%	大賣/鉅額交易
2019/06/04	5	115.90	2	115.75	113.00	3	7,825	0.04%
2019/06/03	4	116.00	9	115.28	117.50	-5	7,893	-0.06%
2019/05/31	8	114.19	9	115.28	118.50	-1	8,076	-0.01%
2019/05/30	2	113.50	10	113.40	114.00	-8	7,921	-0.10%
2019/05/29	11	114.59	200	113.33	113.00	-189	7,778	-2.43%	大賣/鉅額交易
2019/05/28	15	120.70	32	120.66	120.50	-17	7,623	-0.22%
2019/05/27	1	126.00	56	126.95	125.50	-55	7,481	-0.74%
2019/05/24	105	130.64	41	127.21	126.00	64	7,403	0.86%	大買/
2019/05/23	6	125.92	1	125.50	129.00	5	7,273	0.07%
2019/05/22	108	129.44	7	129.57	127.00	101	7,184	1.41%	大買/鉅額交易
2019/05/21	57	125.18	47	124.26	126.50	10	6,990	0.14%
2019/05/20	5	117.60	110	115.72	119.00	-105	6,858	-1.53%	大賣/鉅額交易
2019/05/17	3	121.67	3	121.50	119.50	0	6,752	0.00%
2019/05/16	9	124.39	9	125.83	122.00	0	6,750	0.00%
2019/05/15	39	120.71	10	121.20	122.50	29	6,704	0.43%
2019/05/14	9	115.83	9	117.17	120.00	0	6,677	0.00%
2019/05/13	3	119.33	3	121.00	118.00	0	6,673	0.00%
2019/05/10	12	124.58	7	127.36	122.00	5	6,624	0.08%
2019/05/09	8	130.38	1	130.50	130.00	7	6,448	0.11%
2019/05/08	10	135.75	7	136.50	135.50	3	6,383	0.05%
2019/05/07	1	138.50	1	140.00	138.50	0	6,326	0.00%
2019/05/06	6	134.50	5	136.20	135.50	1	6,261	0.02%
2019/05/03	9	138.72	7	141.21	140.50	2	6,235	0.03%
2019/05/02	7	139.14	8	139.19	142.00	-1	6,146	-0.02%
2019/04/30	92	134.53	92	137.11	137.50	0	5,999	0.00%
2019/04/29	53	130.88	6	129.08	129.00	47	5,790	0.81%
2019/04/26	7	129.71	5	131.10	133.00	2	5,694	0.04%
2019/04/25	19	130.29	6	130.25	132.00	13	5,743	0.23%
2019/04/24	14	135.86	18	136.61	135.50	-4	5,787	-0.07%
2019/04/23	21	137.26	2	134.25	133.00	19	5,782	0.33%
2019/04/22	4	148.00	2	149.25	146.50	2	5,788	0.03%
2019/04/19	31	154.35	55	154.46	152.00	-24	6,021	-0.40%
2019/04/18	25	154.40	24	155.38	154.00	1	6,015	0.02%
2019/04/17	34	150.62	48	151.65	151.00	-14	5,960	-0.23%
2019/04/16	3	143.33	14	144.07	144.50	-11	5,900	-0.19%
2019/04/15	1	140.50	23	140.33	145.50	-22	5,854	-0.38%
2019/04/12	4	134.13	60	134.98	132.50	-56	5,685	-0.98%
2019/04/11	10	132.60	3	133.50	132.50	7	5,646	0.12%
2019/04/10	9	135.33	87	137.24	132.50	-78	5,636	-1.38%
2019/04/09	2	140.25	10	140.50	141.00	-8	5,546	-0.14%
2019/04/08	9	141.28	61	142.69	140.00	-52	5,565	-0.93%
2019/04/03	4	135.00	82	136.92	134.00	-78	5,473	-1.42%
2019/04/02	5	133.80	22	135.75	133.00	-17	5,568	-0.31%
2019/04/01	0	0.00	38	129.25	130.00	-38	5,604	-0.68%
2019/03/29	237	124.42	4	122.38	124.50	233	5,569	4.18%	大買/鉅額交易
2019/03/28	37	124.85	4	124.75	122.50	33	5,642	0.58%
2019/03/27	4	127.00	4	127.88	128.00	0	5,664	0.00%
2019/03/26	1	128.00	1	129.50	128.00	0	5,626	0.00%
2019/03/25	2	122.50	28	126.93	126.50	-26	5,644	-0.46%
2019/03/22	8	127.00	13	127.23	127.00	-5	5,721	-0.09%
2019/03/21	4	130.25	12	129.13	131.00	-8	5,653	-0.14%
2019/03/20	7	127.93	3	129.17	130.00	4	5,634	0.07%
2019/03/19	127	128.57	121	127.70	125.50	6	5,605	0.11%	大買/大賣/
2019/03/18	88	123.10	3	121.83	120.00	85	5,529	1.54%
2019/03/15	80	121.41	49	120.86	122.00	31	5,472	0.57%
2019/03/14	3	117.17	5	118.30	116.50	-2	5,369	-0.04%
2019/03/13	157	114.93	178	116.20	117.00	-21	5,378	-0.39%	大買/大賣/
2019/03/12	10	118.65	3	119.00	119.00	7	5,301	0.13%
2019/03/11	1	115.00	2	116.00	117.00	-1	5,286	-0.02%
2019/03/08	214	113.21	6	113.92	114.00	208	5,304	3.92%	大買/鉅額交易
2019/03/07	31	117.89	1	119.00	112.50	30	5,166	0.58%
2019/03/06	50	120.15	89	123.91	125.00	-39	5,039	-0.77%
2019/02/26	0	0.00	3	128.00	123.50	-3	4,922	-0.06%
2019/02/25	0	0.00	4	124.50	124.00	-4	4,950	-0.08%
2019/02/22	0	0.00	53	125.00	124.00	-53	4,981	-1.06%
2019/02/20	0	0.00	16	122.50	120.50	-16	5,055	-0.32%
2019/02/18	0	0.00	130	121.06	122.00	-130	5,350	-2.43%	大賣/鉅額交易
2019/02/15	92	122.36	6	123.83	119.50	86	5,358	1.60%
2019/02/14	145	129.97	9	130.67	128.00	136	5,272	2.58%	大買/鉅額交易
2019/02/13	174	137.04	83	136.99	137.00	91	5,180	1.76%	大買/
2019/02/12	102	136.50	2	134.00	140.00	100	5,117	1.95%	大買/
2019/02/11	34	128.50	60	131.71	133.50	-26	5,046	-0.52%
2019/01/30	0	0.00	1	121.00	121.50	-1	5,011	-0.02%
2019/01/29	95	117.32	95	117.32	117.50	0	5,040	0.00%
2019/01/25	0	0.00	1	120.00	120.00	-1	5,125	-0.02%
2019/01/23	1	115.00	7	114.21	112.50	-6	5,202	-0.12%
2019/01/22	3	112.17	1	114.00	109.50	2	5,200	0.04%
2019/01/21	2	112.50	1	117.00	111.50	1	5,191	0.02%
2019/01/18	2	115.00	2	115.00	115.00	0	5,178	0.00%
2019/01/17	3	117.17	4	117.25	115.50	-1	5,171	-0.02%
2019/01/16	260	114.80	3	120.67	118.00	257	5,042	5.10%	大買/鉅額交易
2019/01/15	5	119.60	68	125.13	124.00	-63	4,860	-1.30%
2019/01/14	92	121.59	6	120.67	121.50	86	4,675	1.84%
2019/01/11	325	115.23	92	121.62	122.50	233	4,468	5.21%	大買/鉅額交易
2019/01/10	7	112.79	5	112.10	111.50	2	4,187	0.05%
2019/01/09	5	107.30	72	111.72	115.00	-67	4,011	-1.67%
2019/01/08	13	105.35	143	108.07	108.50	-130	3,857	-3.37%	大賣/鉅額交易
2019/01/07	11	99.93	17	100.41	100.50	-6	3,620	-0.17%
2019/01/04	24	96.78	71	97.30	97.90	-47	3,556	-1.32%
2019/01/03	12	96.90	9	98.16	98.50	3	3,532	0.08%
2019/01/02	4	97.40	201	98.05	97.90	-197	3,507	-5.62%	大賣/鉅額交易
2018/12/28	203	97.64	15	96.48	97.90	188	3,463	5.43%	大買/鉅額交易
2018/12/27	4	94.05	3	93.93	95.30	1	3,423	0.03%
2018/12/26	11	95.75	10	95.53	91.80	1	3,355	0.03%
2018/12/25	98	97.83	43	96.51	95.90	55	3,296	1.67%
2018/12/24	71	95.05	41	96.04	99.10	30	3,239	0.93%
2018/12/22	5	93.14	2	93.10	93.00	3	3,128	0.10%
2018/12/21	41	90.16	42	92.54	93.30	-1	3,095	-0.03%
2018/12/20	34	90.95	10	89.68	89.80	24	3,007	0.80%
2018/12/19	45	91.98	2	92.05	91.20	43	2,965	1.45%
2018/12/18	41	91.89	0	0.00	93.00	41	2,915	1.41%
2018/12/17	140	92.10	1	89.20	92.50	139	2,849	4.88%	大買/鉅額交易
2018/12/14	0	0.00	1	87.70	89.20	-1	2,733	-0.04%
2018/12/13	0	0.00	81	90.40	88.60	-81	2,698	-3.00%
2018/12/12	1	86.90	36	89.77	90.00	-35	2,640	-1.33%
2018/12/11	70	85.93	0	0.00	86.80	70	2,536	2.76%
2018/12/10	1	82.00	1	82.80	83.10	0	2,414	0.00%
2018/12/07	0	0.00	2	82.60	82.40	-2	2,408	-0.08%
2018/12/06	111	80.21	6	82.00	80.40	105	2,398	4.38%	大買/鉅額交易
2018/12/05	26	82.89	2	82.15	83.10	24	2,374	1.01%
2018/12/04	20	80.13	7	80.56	82.50	13	2,335	0.56%
2018/12/03	66	79.47	19	80.08	80.90	47	2,280	2.06%
2018/11/30	30	76.90	1	76.90	76.90	29	2,210	1.31%
2018/11/29	2	77.90	1	75.50	75.50	1	2,204	0.05%
2018/11/28	1	77.20	2	77.40	77.40	-1	2,176	-0.05%
2018/11/27	1	74.90	60	76.67	77.50	-59	2,157	-2.73%
2018/11/26	0	0.00	65	78.11	75.70	-65	2,126	-3.06%
2018/11/23	1	73.70	0	0.00	73.50	1	2,046	0.05%
2018/11/22	1	75.30	2	75.60	75.00	-1	2,031	-0.05%
2018/11/21	0	0.00	15	75.05	75.00	-15	1,991	-0.75%
2018/11/20	3	75.37	1	74.10	74.10	2	1,956	0.10%
2018/11/19	3	75.83	18	75.65	76.80	-15	1,927	-0.78%
2018/11/16	29	74.40	146	76.16	76.50	-117	1,897	-6.17%	大賣/鉅額交易
2018/11/15	397	70.58	0	0.00	70.60	397	1,680	23.63%	大買/鉅額交易
2018/11/14	16	64.39	1	64.20	64.20	15	1,598	0.94%
2018/11/13	4	64.15	48	64.45	65.50	-44	1,584	-2.78%
2018/11/12	53	63.53	221	63.47	63.50	-168	1,551	-10.83%	大賣/鉅額交易
2018/11/09	19	64.13	50	64.51	64.50	-31	1,561	-1.99%
2018/11/08	10	64.86	10	64.62	65.30	0	1,558	0.00%
2018/11/07	5	64.66	67	65.71	66.00	-62	1,517	-4.08%
2018/11/06	1	63.50	0	0.00	63.50	1	1,508	0.07%
2018/11/05	5	62.68	104	64.11	65.30	-99	1,455	-6.80%	大賣/
2018/11/02	12	61.66	53	63.06	62.90	-41	1,374	-2.98%
2018/11/01	5	62.40	23	61.37	60.30	-18	1,324	-1.36%
2018/10/31	18	59.49	2	59.00	60.10	16	1,269	1.26%
2018/10/30	85	54.35	3	54.73	55.20	82	1,198	6.84%
2018/10/29	7	52.66	0	0.00	52.60	7	1,173	0.60%
2018/10/24	1	52.90	1	53.70	53.20	0	1,165	0.00%
2018/10/23	4	55.45	1	54.00	53.50	3	1,164	0.26%
2018/10/22	30	53.80	5	54.36	54.40	25	1,149	2.17%
2018/10/19	5	50.98	0	0.00	52.20	5	1,138	0.44%
2018/10/18	4	52.00	5	52.76	52.50	-1	1,137	-0.09%
2018/10/17	1	49.70	1	49.15	49.15	0	1,107	0.00%
2018/10/16	0	0.00	3	49.40	48.40	-3	1,114	-0.27%
2018/10/15	0	0.00	19	48.46	48.15	-19	1,131	-1.68%
2018/10/12	368	46.82	368	46.82	48.10	0	1,135	0.00%	大買/大賣/
2018/10/11	1	46.55	1	46.55	45.75	0	1,127	0.00%
2018/10/09	3	52.53	2	52.05	50.80	1	1,105	0.09%
2018/10/08	1	55.10	2	55.70	54.40	-1	1,098	-0.09%
2018/10/05	17	53.69	0	0.00	55.40	17	1,098	1.55%
2018/10/04	50	56.80	0	0.00	57.00	50	1,086	4.60%
2018/10/03	50	56.56	1	56.50	56.90	49	1,067	4.59%
2018/10/02	26	57.72	349	58.27	58.30	-323	1,039	-31.07%	大賣/鉅額交易
2018/10/01	186	54.28	0	0.00	55.50	186	909	20.45%	大買/鉅額交易
2018/09/28	105	50.40	0	0.00	50.50	105	879	11.93%	大買/鉅額交易
2018/09/27	142	50.23	0	0.00	50.20	142	884	16.05%	大買/鉅額交易
2018/09/26	231	48.99	0	0.00	49.80	231	880	26.23%	大買/鉅額交易
2018/09/05	1	60.90	2	62.80	63.90	-1	771	-0.13%
2018/09/04	0	0.00	3	61.70	61.50	-3	768	-0.39%
2018/08/30	3	60.70	0	0.00	61.20	3	855	0.35%
2018/08/22	0	0.00	1	61.00	61.10	-1	875	-0.11%
2018/08/20	1	61.40	1	62.80	61.40	0	865	0.00%
2018/08/16	0	0.00	7	63.26	65.00	-7	843	-0.83%
2018/08/15	16	63.11	9	63.77	61.80	7	813	0.86%
2018/08/14	2	63.85	8	64.63	64.50	-6	799	-0.75%
2018/08/13	15	64.61	3	65.40	63.40	12	796	1.51%
2018/08/10	2	70.40	0	0.00	70.00	2	766	0.26%
2018/08/09	2	71.00	4	71.63	71.00	-2	765	-0.26%
2018/08/08	2	71.00	4	71.80	71.10	-2	766	-0.26%
2018/08/06	4	70.70	0	0.00	70.50	4	765	0.52%
2018/08/02	0	0.00	1	70.50	70.60	-1	815	-0.12%
2018/08/01	1	73.50	0	0.00	73.50	1	808	0.12%
2018/07/25	0	0.00	2	71.90	71.30	-2	820	-0.24%
2018/07/24	0	0.00	2	69.90	70.00	-2	834	-0.24%
2018/07/23	3	70.93	23	70.64	70.60	-20	856	-2.33%
2018/07/20	0	0.00	3	74.27	72.70	-3	868	-0.35%
2018/07/19	3	73.40	1	73.20	72.30	2	857	0.23%
2018/07/18	3	74.67	4	75.10	73.50	-1	884	-0.11%
2018/07/17	2	73.90	0	0.00	73.80	2	882	0.23%
2018/07/16	2	74.10	5	74.60	74.70	-3	875	-0.34%
2018/07/13	3	73.40	0	0.00	73.10	3	862	0.35%
2018/07/12	0	0.00	3	71.93	73.50	-3	861	-0.35%
2018/07/10	1	71.20	0	0.00	70.90	1	884	0.11%
2018/06/29	2	71.00	2	71.80	70.80	0	911	0.00%
2018/06/25	0	0.00	4	71.30	71.00	-4	945	-0.42%
2018/06/20	2	70.00	2	70.40	71.00	0	1,009	0.00%
2018/06/15	0	0.00	1	71.90	71.80	-1	1,024	-0.10%
2018/06/14	0	0.00	1	72.70	70.90	-1	1,036	-0.10%
2018/06/12	1	70.30	5	70.10	70.10	-4	1,104	-0.36%
2018/06/11	4	73.00	0	0.00	71.30	4	1,111	0.36%
2018/06/08	1	73.20	0	0.00	73.50	1	1,181	0.08%
2018/06/07	10	76.61	162	76.91	73.80	-152	1,183	-12.85%	大賣/鉅額交易
2018/06/06	159	74.54	5	74.62	74.90	154	1,125	13.69%	大買/鉅額交易
2018/05/15	2	65.10	2	65.90	66.50	0	2,034	0.00%
2018/05/14	2	65.10	2	67.00	67.00	0	2,104	0.00%
2018/05/10	0	0.00	2	66.30	68.00	-2	2,126	-0.09%
2018/05/02	0	0.00	4	63.65	64.40	-4	2,722	-0.15%
2018/04/30	2	62.00	2	62.60	62.30	0	2,799	0.00%
2018/04/27	6	62.83	2	62.60	63.00	4	2,894	0.14%
2018/04/24	0	0.00	20	67.70	66.20	-20	2,943	-0.68%
2018/04/20	3	72.57	0	0.00	72.50	3	2,926	0.10%
2018/04/18	0	0.00	1	73.90	72.40	-1	2,944	-0.03%
2018/04/17	4	73.60	1	74.00	73.20	3	2,958	0.10%
2018/04/16	24	77.41	7	77.27	75.80	17	2,972	0.57%
2018/04/13	0	0.00	2	75.40	75.00	-2	2,980	-0.07%
2018/04/11	0	0.00	5	75.44	75.50	-5	3,090	-0.16%
2018/04/10	0	0.00	1	73.60	73.30	-1	3,118	-0.03%
2018/04/03	5	73.80	3	74.00	73.90	2	3,117	0.06%
2018/04/02	0	0.00	2	75.10	75.20	-2	3,110	-0.06%
2018/03/31	2	74.10	0	0.00	74.30	2	3,109	0.06%
2018/03/30	10	75.60	0	0.00	74.20	10	3,112	0.32%
2018/03/29	10	76.27	9	76.92	76.40	1	3,104	0.03%
2018/03/27	5	76.74	4	77.50	77.00	1	3,092	0.03%
2018/03/26	4	76.88	17	77.93	76.60	-13	3,103	-0.42%
2018/03/23	3	78.20	0	0.00	78.60	3	3,085	0.10%
2018/03/21	0	0.00	3	80.30	80.50	-3	3,060	-0.10%
2018/03/16	5	78.34	1	78.40	81.10	4	3,012	0.13%
2018/03/15	0	0.00	1	78.60	77.80	-1	2,959	-0.03%
2018/03/14	2	77.85	5	78.62	78.10	-3	2,953	-0.10%
2018/03/13	0	0.00	1	81.00	80.40	-1	2,881	-0.03%
2018/03/12	0	0.00	11	80.81	80.00	-11	2,881	-0.38%
2018/03/09	133	79.82	11	78.90	79.90	122	2,869	4.25%	大買/鉅額交易
2018/03/08	10	80.17	10	81.00	80.70	0	2,816	0.00%
2018/03/07	5	80.70	0	0.00	80.50	5	2,775	0.18%
2018/03/06	5	83.20	1	84.40	83.10	4	2,740	0.15%
2018/03/05	20	83.35	30	83.17	82.50	-10	2,704	-0.37%
2018/03/02	1	83.20	115	82.92	83.20	-114	2,685	-4.24%	大賣/鉅額交易
2018/03/01	8	83.76	1	84.90	84.30	7	2,662	0.26%
2018/02/27	1	84.10	70	84.67	83.60	-69	2,631	-2.62%
2018/02/26	85	85.04	30	83.97	85.10	55	2,579	2.13%
2018/02/23	52	92.43	2	93.00	86.30	50	2,473	2.02%
2018/02/22	0	0.00	10	91.40	91.30	-10	2,288	-0.44%
2018/02/21	13	92.13	2	89.40	91.80	11	2,250	0.49%
2018/02/12	1	86.80	0	0.00	86.00	1	2,149	0.05%
2018/02/09	28	84.27	4	87.03	86.80	24	2,134	1.12%
2018/02/08	2	86.50	31	86.99	87.00	-29	2,098	-1.38%
2018/02/07	1	88.80	0	0.00	85.50	1	2,067	0.05%
2018/02/06	4	83.60	0	0.00	82.70	4	2,019	0.20%
2018/02/02	1	89.80	1	90.40	89.90	0	1,941	0.00%
2018/02/01	0	0.00	1	91.30	91.20	-1	1,917	-0.05%
2018/01/31	0	0.00	4	90.65	92.40	-4	1,860	-0.21%
2018/01/29	0	0.00	1	91.20	91.00	-1	1,746	-0.06%
2018/01/26	4	90.00	5	90.34	89.00	-1	1,681	-0.06%
2018/01/25	3	87.73	1	89.50	87.70	2	1,540	0.13%
2018/01/24	0	0.00	3	85.17	85.10	-3	1,383	-0.22%
2018/01/23	8	85.00	3	85.00	84.40	5	1,327	0.38%
2018/01/22	0	0.00	1	81.80	82.00	-1	1,257	-0.08%
2018/01/15	0	0.00	1	78.20	77.30	-1	1,217	-0.08%
2018/01/11	0	0.00	1	80.10	80.20	-1	1,213	-0.08%
2018/01/10	0	0.00	3	80.73	79.70	-3	1,205	-0.25%
2018/01/08	4	80.88	2	81.30	80.00	2	1,175	0.17%
2018/01/05	0	0.00	1	80.50	80.80	-1	1,143	-0.09%
2018/01/04	0	0.00	1	77.40	78.50	-1	1,089	-0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－11天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析