• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    3,369張
  • 產業
    上市 半導體類股

  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312122.7500.00122.50123,1730.38%
2024/12/024122.8800.00123.5043,1780.13%
2024/11/2922119.891123.00122.50213,1730.66%
2024/11/2822122.5700.00121.50223,2020.69%
2024/11/2712125.1300.00124.00123,1950.38%
2024/11/223.1125.050.1126.50125.0033,2280.09%
2024/11/216123.5000.00124.0063,2760.18%
2024/11/2010124.5500.00124.00103,3040.30%
2024/11/193.3123.7200.00125.003.33,3440.10%
2024/11/1816123.9100.00123.00163,3520.48%
2024/11/146124.5000.00124.0063,4250.18%
2024/11/136124.0000.00125.0063,4360.17%
2024/11/126125.3300.00125.0063,4950.17%
2024/11/086127.7500.00127.5063,6140.17%
2024/11/078126.5000.00129.5083,7280.21%
2024/11/051126.001125.00125.0003,8970.00%
2024/11/041125.501124.50124.5004,0990.00%
2024/10/302127.751126.50126.5014,4610.02%
2024/10/2900.001126.00126.00-14,626-0.02%
2024/10/240.2134.5000.00132.500.24,9510.00%
2024/10/230.4137.0000.00135.000.45,0280.01%
2024/10/221.1136.5400.00137.001.15,0920.02%
2024/10/211137.005136.70136.50-45,171-0.08%
2024/10/181135.501134.00134.0005,2510.00%
2024/10/091133.5000.00133.5015,5220.02%
2024/10/072134.5000.00135.0025,5020.04%
2024/10/041133.0000.00133.0015,5580.02%
2024/09/301137.0000.00137.0015,5000.02%
2024/09/270.1143.0000.00141.000.15,6260.00%
2024/09/2600.000.1142.50140.50-0.15,7820.00%
2024/09/2500.001139.00139.00-15,770-0.02%
2024/09/240.1137.0000.00136.500.15,7620.00%
2024/09/203.2139.691.3137.73137.501.95,7270.03%
2024/09/191138.002137.00137.00-15,670-0.02%
2024/09/1600.001143.50141.00-15,715-0.02%
2024/09/131139.501.2139.67139.50-0.25,8310.00%
2024/09/122140.001141.00140.0015,9290.02%
2024/09/050.1139.001142.00139.00-0.96,007-0.01%
2024/09/042139.0000.00137.5026,0350.03%
2024/09/031.2144.751147.00145.000.25,9870.00%
2024/09/020.2146.501147.00145.00-0.86,015-0.01%
2024/08/303.3147.001146.00145.502.36,0550.04%
2024/08/290.2145.883145.67145.00-2.86,051-0.05%
2024/08/221143.0000.00143.0016,5170.02%
2024/08/211145.001148.00145.0006,5300.00%
2024/08/201146.0000.00147.0016,5130.02%
2024/08/194.2145.812146.00147.002.26,5260.03%
2024/08/1600.002.2144.41146.00-2.26,534-0.03%
2024/08/153142.831143.50142.0026,5050.03%
2024/08/141144.5000.00143.5016,5190.02%
2024/08/1300.006142.00141.50-66,506-0.09%
2024/08/091136.503138.33137.50-26,447-0.03%
2024/08/081134.0000.00133.0016,3800.02%
2024/08/075.1137.970.1139.50138.0056,3180.08%
2024/08/061142.0000.00131.0016,3890.02%
2024/08/050.1130.505134.50132.50-4.96,256-0.08%
2024/08/021.1145.642143.50142.50-0.96,089-0.01%
2024/08/013.2153.881153.50153.502.25,9530.04%
2024/07/311.1165.9500.00163.501.15,7970.02%
2024/07/303168.330.1170.00169.002.95,7390.05%
2024/07/2910179.0000.00173.50105,7490.17%
2024/07/2600.001180.00189.00-15,594-0.02%
2024/07/2314.1184.813183.50184.0011.15,5650.20%
2024/07/2200.004185.75185.50-45,511-0.07%
2024/07/196188.755190.50187.5015,4520.02%
2024/07/1820192.7000.00195.00205,4110.37%
2024/07/171203.003201.83196.50-25,375-0.04%
2024/07/161208.5011.1205.77197.00-10.15,368-0.19%
2024/07/154193.500.2201.50201.003.85,3530.07%
2024/07/113197.503195.50194.5005,4160.00%
2024/07/101.1199.271198.00198.000.15,5390.00%
2024/07/0927197.802198.50199.50255,6560.44%
2024/07/083198.509.2199.44198.00-6.25,643-0.11%
2024/07/0500.001.1189.55195.50-1.15,608-0.02%
2024/07/045187.703187.50188.0025,5550.04%
2024/07/0300.005.2185.85191.00-5.25,539-0.09%
2024/07/0218.2180.4313.8178.43179.004.45,4200.08%
2024/07/017187.073187.00187.0045,2960.08%
2024/06/285188.203189.50188.0025,3470.04%
2024/06/273187.003190.00190.0005,4430.00%
2024/06/261186.501189.00189.0005,6740.00%
2024/06/252189.002188.50188.0005,9340.00%
2024/06/219.2190.605188.00188.004.25,9730.07%
2024/06/2011197.0016.1201.80196.50-5.15,991-0.09%
2024/06/1900.005.2197.97197.50-5.25,957-0.09%
2024/06/1811188.6411190.73190.5006,0430.00%
2024/06/173189.003188.50188.5006,2590.00%
2024/06/141.1188.551188.00190.500.16,4440.00%
2024/06/135.1189.105191.90189.500.16,6320.00%
2024/06/124186.005189.50189.50-16,748-0.01%
2024/06/112178.5018186.44188.00-166,856-0.23%
2024/06/073181.0000.00180.5037,0760.04%
2024/06/061181.506186.75185.50-57,149-0.07%
2024/06/050.1184.5000.00184.000.17,2210.00%
2024/06/031.1181.005181.60182.00-3.97,755-0.05%
2024/05/311178.0000.00178.0017,8080.01%
2024/05/306189.005188.40186.5017,8150.01%
2024/05/299190.4415.3184.23189.00-6.37,961-0.08%
2024/05/281174.0000.00175.0017,8950.01%
2024/05/2315172.0000.00171.50158,1410.18%
2024/05/211172.5000.00173.5018,1970.01%
2024/05/207169.931170.00170.5068,1850.07%
2024/05/171169.0000.00169.0018,1900.01%
2024/05/104165.382164.75164.0028,3900.02%
2024/05/091176.501172.00171.5008,2990.00%
2024/05/082170.751170.50172.5018,3960.01%
2024/05/071170.5000.00173.0018,4560.01%
2024/05/031175.5000.00170.0018,5850.01%
2024/05/024.1170.6200.00170.504.18,7500.05%
2024/04/300.1174.0000.00174.500.18,7430.00%
2024/04/291.1173.731175.50175.500.19,0040.00%
2024/04/268172.7500.00173.0089,0080.09%
2024/04/2500.001172.50173.00-19,022-0.01%
2024/04/231169.501169.00169.0009,1150.00%
2024/04/220.1172.0000.00169.000.19,2020.00%
2024/04/191.2174.081175.00174.000.29,2390.00%
2024/04/170.1183.0000.00182.000.19,3700.00%
2024/04/162.6180.3100.00180.002.69,3650.03%
2024/04/1500.001.1189.73186.50-1.19,276-0.01%
2024/04/091.1185.5900.00185.501.19,4580.01%
2024/04/023190.831193.00191.0029,5020.02%
2024/04/014195.502193.00193.0029,4690.02%
2024/03/292199.001200.50200.5019,3950.01%
2024/03/284196.634198.00201.0009,1780.00%
2024/03/253189.503191.00188.5009,0840.00%
2024/03/221193.001194.00195.0009,1890.00%
2024/03/212195.002200.00197.5009,2690.00%
2024/03/207204.506197.75195.5019,4260.01%
2024/03/191196.5000.00196.0019,5080.01%
2024/03/1800.0010191.00197.50-109,462-0.11%
2024/03/152186.002187.50190.0009,4390.00%
2024/03/141185.001183.50185.0009,2390.00%
2024/03/132186.2514181.71187.50-129,174-0.13%
2024/03/121174.5000.00175.0018,8800.01%
2024/03/0827176.0617173.56171.50108,6820.12%
2024/03/0717170.0912170.38171.0058,3110.06%
2024/03/0600.001170.00172.00-18,120-0.01%
2024/03/053165.009166.00170.00-68,012-0.07%
2024/03/049165.1112164.96166.00-37,915-0.04%
2024/03/0127155.9818156.44156.0097,6370.12%
2024/02/291160.502156.00156.00-17,515-0.01%
2024/02/2600.001151.50150.00-17,300-0.01%
2024/02/234149.7500.00149.5047,1830.06%
2024/02/222145.7500.00146.5027,0950.03%
2024/02/212146.0000.00146.5027,0580.03%
2024/02/2000.005144.50145.00-57,032-0.07%
2024/02/193146.512146.00146.0016,9870.01%
2024/02/162149.002150.50150.5006,9660.00%
2024/02/157150.146151.50151.0016,9160.01%
2024/02/012144.002146.00145.5006,6120.00%
2024/01/315142.005145.50145.5006,5770.00%
2024/01/3000.007147.50148.50-76,436-0.11%
2024/01/297149.508149.06149.50-16,361-0.02%
2024/01/269147.781146.00145.0086,2570.13%
2024/01/251144.502147.75145.50-16,124-0.02%
2024/01/236144.087143.64143.50-15,776-0.02%
2024/01/226134.2500.00135.0065,5030.11%
2024/01/1500.004127.00128.50-45,186-0.08%
2024/01/121127.006128.00127.00-55,109-0.10%
2024/01/1118131.447129.00129.00115,0450.22%
2024/01/0400.002134.00135.00-24,689-0.04%
2024/01/025137.505136.50136.5004,4630.00%
2023/12/275143.005143.50143.5004,3160.00%
2023/12/262147.253146.50148.00-14,264-0.02%
2023/12/213143.5000.00144.5034,1030.07%
2023/12/181150.002147.25148.50-13,645-0.03%
2023/12/1500.001145.00152.50-13,485-0.03%
2023/12/1413142.7715144.73148.50-23,143-0.06%
2023/12/134134.132133.25135.0022,8550.07%
2023/12/1200.003128.00131.00-32,770-0.11%
2023/12/087118.504122.25121.5032,6300.11%
2023/12/0600.001118.00117.50-12,572-0.04%
2023/12/0500.001116.50117.00-12,568-0.04%
2023/12/011111.001113.00115.0002,6000.00%
2023/11/291110.5000.00112.0012,5800.04%
2023/11/1400.001108.00108.50-12,521-0.04%
2023/10/3100.001105.50105.00-12,717-0.04%
2023/10/231108.5000.00106.5013,3650.03%
2023/10/0500.001102.00100.50-13,717-0.03%
2023/10/042101.2500.00102.0023,7200.05%
2023/10/0300.001103.50102.50-13,727-0.03%
2023/09/275101.505101.50101.5003,7870.00%
2023/09/261103.501102.50102.5003,7890.00%
2023/09/2500.001104.00104.00-13,815-0.03%
2023/09/2052105.4500.00104.50523,7851.37%
2023/09/1300.001104.50105.00-13,757-0.03%
2023/09/04199.5000.0099.6013,7680.03%
2023/08/18193.9000.0094.1014,0110.02%
2023/08/0200.00594.1095.40-53,769-0.13%
2023/07/271111.001112.50111.5003,2900.00%
2023/07/241110.0000.00111.0013,1030.03%
2023/07/205109.4000.00110.5053,0450.16%
2023/07/193111.503111.00111.0003,0220.00%
2023/07/181111.5000.00112.0012,9890.03%
2023/07/1700.001110.00111.50-12,941-0.03%
2023/07/1400.0010109.00109.50-102,947-0.34%
2023/07/1310107.5000.00107.50102,8990.34%
2023/06/1400.005101.50101.50-52,596-0.19%
2023/06/131101.0000.00101.0012,5920.04%
2023/06/055100.0000.00100.5052,4810.20%
2023/05/2200.00294.3094.90-22,256-0.09%
2023/05/0400.00293.0094.10-22,321-0.09%
2023/04/27391.2000.0091.6032,4100.12%
2023/03/24090.3000.0090.4002,6460.00%
2023/03/16188.20187.6087.4002,7410.00%
2023/03/13190.40189.7090.3002,7900.00%
2023/03/0700.00190.1091.20-12,811-0.04%
2023/02/24288.4000.0088.1022,7860.07%
2023/02/2000.00187.1087.40-12,858-0.03%
2023/02/17185.7000.0085.7012,8620.03%
2023/02/10187.3000.0087.4012,9730.03%
2023/02/0300.00188.0088.80-13,054-0.03%
2023/01/3000.00182.1081.90-12,937-0.03%
2023/01/03679.80479.4580.7023,2600.06%
2022/12/2000.00180.0079.70-13,115-0.03%
2022/12/14183.8000.0083.8012,6170.04%
2022/11/1100.000.279.2079.60-0.22,387-0.01%
2022/10/13170.20169.2070.1002,2460.00%
2022/10/1100.00173.3073.00-12,244-0.04%
2022/09/2900.00177.5077.50-12,168-0.05%
2022/09/0600.00782.2782.30-72,260-0.31%
2022/08/1700.00086.9086.9002,3540.00%
2022/07/29185.3000.0085.4012,3190.04%
2022/07/27189.10190.3090.5002,1660.00%
2022/07/1500.000.186.9088.00-0.12,1160.00%
2022/07/120.184.7000.0084.200.12,0800.00%
2022/06/17194.5000.0095.7012,1700.05%
2022/05/2700.00197.6097.10-12,514-0.04%
2022/05/04193.2000.0093.8013,2580.03%
2022/04/26094.5000.0094.5003,2810.00%
2022/04/22193.20193.0094.0003,2990.00%
2022/03/16194.5000.0094.8013,8430.03%
2022/03/0700.00295.0094.90-24,237-0.05%
2022/02/18296.0000.0096.8025,5130.04%
2022/02/10196.7000.0097.0015,5730.02%
2022/02/07195.4000.0095.4015,4930.02%
2022/01/26197.9000.0097.6015,4000.02%
2022/01/21198.4000.0098.4015,4280.02%
2022/01/0600.00399.3098.50-35,569-0.05%
2021/12/30198.00197.7097.7005,4420.00%
2021/12/21197.20197.6097.6005,4530.00%
2021/12/17196.80396.1396.20-25,494-0.04%
2021/12/160.297.0000.0097.000.25,4380.00%
2021/12/1500.000.397.2096.80-0.35,471-0.01%
2021/12/14396.731.196.3596.301.95,4650.03%
2021/12/13196.70197.3097.3005,4570.00%
2021/12/0900.00297.5097.20-25,420-0.04%
2021/12/0800.00297.2097.80-25,401-0.04%
2021/12/060.296.9500.0096.800.25,3190.00%
2021/12/03396.87196.2096.2025,2960.04%
2021/11/302100.0000.0099.1024,9080.04%
2021/11/24198.7000.0098.7013,6350.03%
2021/11/2200.001099.7099.20-103,617-0.28%
2021/11/1900.00199.4098.60-13,560-0.03%
2021/11/18199.90399.5399.50-23,505-0.06%
2021/11/1700.001100.50101.00-13,460-0.03%
2021/11/16198.6000.0098.0013,4060.03%
2021/11/15198.30199.6099.3003,3560.00%
2021/11/12196.90197.7098.0003,3350.00%
2021/11/11198.00197.5097.5003,3160.00%
2021/11/10598.10298.1098.1033,3360.09%
2021/11/0900.00198.0097.90-13,389-0.03%
2021/11/050.596.9000.0096.700.53,3840.01%
2021/11/040.597.4000.0097.200.53,3730.01%
2021/11/030.196.4000.0096.800.13,3800.00%
2021/11/0100.00297.3097.30-23,396-0.06%
2021/10/29197.90197.4097.4003,4100.00%
2021/10/28199.701100.00100.0003,4080.00%
2021/10/271298.45297.6598.70103,3580.30%
2021/10/26294.60195.8095.3013,4090.03%
2021/10/21396.23295.9095.0013,5190.03%
2021/10/20295.95195.1095.1013,4610.03%
2021/10/19195.30196.4096.6003,4200.00%
2021/10/15197.5000.0097.1013,3840.03%
2021/10/0800.001100.50100.50-13,320-0.03%
2021/10/061102.0000.00100.0013,3960.03%
2021/09/153107.500109.50107.5033,0600.10%
2021/09/0600.001112.00110.00-13,033-0.03%
2021/08/1300.005109.00109.00-53,158-0.16%
2021/08/1200.005110.00109.50-53,127-0.16%
2021/08/0600.003113.50113.00-33,216-0.09%
2021/07/293115.0000.00115.0033,1290.10%
2021/07/0900.005110.00110.50-53,400-0.15%
2021/06/2800.001107.50107.50-14,062-0.02%
2021/06/251107.0000.00106.5014,1150.02%
2021/06/241108.001108.50108.5004,1200.00%
2021/06/151108.0000.00107.0014,2250.02%
2021/06/1100.001107.50108.00-14,216-0.02%
2021/06/101105.5000.00105.5014,2220.02%
2021/05/1300.00197.7097.10-14,421-0.02%
2021/05/12295.6500.0095.4024,3770.05%
2021/05/075105.0000.00105.0054,4310.11%
2021/05/041103.0000.00103.5014,6950.02%
2021/05/031107.5000.00106.0014,8260.02%
2021/04/2800.003112.50113.50-34,926-0.06%
2021/04/273115.674113.13114.50-14,977-0.02%
2021/04/261116.001114.00116.0005,1750.00%
2021/04/2200.007.1111.22110.50-7.15,508-0.13%
2021/04/201111.511112.00111.5005,5650.00%
2021/04/1900.001111.50112.00-15,673-0.02%
2021/04/1500.000108.00109.0005,7550.00%
2021/04/140107.251109.00107.50-15,801-0.02%
2021/04/130112.0000.00109.5005,8140.00%
2021/04/120111.001112.00112.00-15,816-0.02%
2021/04/0900.003111.33111.50-35,818-0.05%
2021/04/071112.004112.13113.00-35,794-0.05%
2021/04/0617110.4420111.18112.00-35,665-0.05%
2021/04/0100.001106.50105.50-15,442-0.02%
2021/03/314104.501104.50105.5035,3870.06%
2021/03/301104.501105.00105.0005,3320.00%
2021/03/291103.5000.00103.0015,2850.02%
2021/03/261103.0000.00103.0015,3170.02%
2021/03/251103.0000.00103.0015,3570.02%
2021/03/244103.3700.00102.5045,3880.07%
2021/03/230104.0000.00104.0005,4100.00%
2021/03/182104.754104.25104.00-25,409-0.04%
2021/03/1200.001102.00100.50-15,657-0.02%
2021/03/1100.001101.50101.50-15,783-0.02%
2021/02/261102.001100.00100.0007,0320.00%
2021/02/251103.004103.63103.50-37,030-0.04%
2021/02/2400.004103.50103.50-47,056-0.06%
2021/02/231103.003102.50102.50-27,042-0.03%
2021/02/2200.00210103.50101.50-2107,062-2.97% 大賣/鉅額交易
2021/02/1700.001101.00101.50-17,042-0.01%
2021/02/05299.90299.7599.7006,9990.00%
2021/02/02499.13199.0099.0037,1480.04%
2021/02/01197.4000.0098.3017,1170.01%
2021/01/291100.00398.9097.40-27,086-0.03%
2021/01/2841101.221.2100.8299.9039.86,9930.57%
2021/01/27172102.475102.70101.501676,9362.41% 大買/鉅額交易
2021/01/263101.502101.00100.5016,7530.01%
2021/01/2516104.064104.13103.50126,6500.18%
2021/01/226103.333103.00103.5036,4810.05%
2021/01/211101.502100.25100.00-16,359-0.02%
2021/01/201102.001100.00100.0006,3380.00%
2021/01/1932101.5851103.70101.50-196,252-0.30%
2021/01/1829100.962999.74102.0006,1340.00%
2021/01/15399.10397.4396.5006,1250.00%
2021/01/1300.00398.1098.30-36,228-0.05%
2021/01/12197.40197.8097.8006,3350.00%
2021/01/11196.70495.9096.90-36,225-0.05%
2021/01/06295.4000.0094.4026,1750.03%
2021/01/05195.20194.7094.7006,1500.00%
2020/12/2900.00194.8094.80-16,112-0.02%
2020/12/28195.7000.0095.8016,0890.02%
2020/12/25295.0000.0094.4026,0870.03%
2020/12/24294.5000.0094.9026,1070.03%
2020/12/22195.70193.9093.9006,1650.00%
2020/12/1600.00196.3096.00-16,156-0.02%
2020/12/14197.30196.8096.5006,2350.00%
2020/12/11198.00296.0096.10-16,247-0.02%
2020/12/10199.80299.7098.70-16,199-0.02%
2020/12/08299.25198.8098.8016,1540.02%
2020/12/072102.0000.00100.5026,0730.03%
2020/12/044100.335399.75101.00-495,965-0.82%
2020/12/035198.462.199.9399.2048.95,7470.85%
2020/12/021196.34998.8499.4025,5290.04%
2020/12/010.191.8000.0093.000.15,1540.00%
2020/11/30291.45192.0092.0015,0690.02%
2020/11/27390.2000.0091.0034,9130.06%
2020/11/2400.00391.8791.20-34,990-0.06%
2020/11/23291.1000.0091.1024,9590.04%
2020/11/19190.3000.0089.5014,9050.02%
2020/11/18191.0000.0091.0014,8860.02%
2020/11/17191.6000.0090.9014,9110.02%
2020/11/1600.00192.1091.70-14,978-0.02%
2020/11/12289.70289.9089.8004,9950.00%
2020/11/1100.00190.6090.70-15,019-0.02%
2020/11/10188.00188.6088.8004,9660.00%
2020/11/09187.20187.0087.0004,9100.00%
2020/11/0600.00186.0086.00-14,974-0.02%
2020/11/0400.00185.3085.60-15,170-0.02%
2020/10/30284.8000.0084.4025,3420.04%
2020/10/26287.2000.0086.1025,4730.04%
2020/10/23387.70487.7888.00-15,426-0.02%
2020/10/213.283.51483.7583.00-0.85,271-0.02%
2020/10/20285.6000.0085.6025,2330.04%
2020/09/2800.007085.2785.30-706,017-1.16%
2020/09/22188.5000.0088.1016,1530.02%
2020/09/211089.8000.0089.30106,2540.16%
2020/09/174090.1000.0090.20406,2310.64%
2020/09/162089.7000.0090.20206,2370.32%
2020/09/15588.40689.3589.70-16,242-0.02%
2020/09/1400.00890.3989.80-86,247-0.13%
2020/09/1100.00388.8089.00-36,228-0.05%
2020/09/0800.00188.2088.10-16,160-0.02%
2020/09/0700.00688.4087.60-66,166-0.10%
2020/09/04286.1000.0086.6026,1870.03%
2020/09/01385.77589.0889.00-26,177-0.03%
2020/08/26190.10189.7089.7006,1000.00%
2020/08/2500.00188.7088.80-16,097-0.02%
2020/08/2400.00288.5088.50-26,200-0.03%
2020/08/21185.8000.0087.0016,2310.02%
2020/08/20286.0000.0085.2026,1660.03%
2020/08/19589.8800.0089.1056,0980.08%
2020/08/18492.5000.0092.0046,0360.07%
2020/08/171093.10191.9092.7096,0510.15%
2020/08/14191.3000.0091.3016,0610.02%
2020/08/130.592.0000.0091.200.56,0440.01%
2020/08/11492.5000.0093.2046,0890.07%
2020/08/07897.1000.0096.7086,0120.13%
2020/07/311298.83298.2098.20106,0900.16%
2020/07/291103.5000.00103.5016,0650.02%
2020/07/2800.002104.00103.00-26,045-0.03%
2020/07/272103.752103.25103.0005,9730.00%
2020/07/221108.501106.00106.0005,8510.00%
2020/07/211111.001112.00112.5005,6790.00%
2020/07/201110.001111.00111.5005,7490.00%
2020/07/171110.5000.00110.5015,8630.02%
2020/07/161110.001111.00111.0006,0840.00%
2020/07/152110.251111.00110.5016,0590.02%
2020/07/081110.001110.50110.5005,9950.00%
2020/07/071114.501112.00112.0005,9460.00%
2020/07/031113.502115.25115.50-15,843-0.02%
2020/07/0200.003113.83113.50-35,850-0.05%
2020/07/0100.000.1109.00109.50-0.15,8050.00%
2020/06/3000.004.2103.17107.00-4.25,786-0.07%
2020/06/2900.001103.50100.50-15,734-0.02%
2020/06/244103.7500.00103.0045,7150.07%
2020/06/231103.5000.00104.0015,7650.02%
2020/06/191102.501101.50101.5005,8520.00%
2020/06/181.1103.0000.00103.001.15,8650.02%
2020/06/160101.5000.00101.5006,0750.00%
2020/06/120.199.2000.0099.200.16,3280.00%
2020/06/101.1103.931102.50102.500.16,4250.00%
2020/06/0100.00199.70100.50-16,435-0.02%
2020/05/29197.3000.0097.0016,4210.02%
2020/05/2200.00397.1397.00-36,446-0.05%
2020/05/1200.001102.50104.00-16,333-0.02%
2020/05/081106.5000.00106.0016,3980.02%
2020/05/072102.252101.00101.0006,3030.00%
2020/05/065102.701101.50103.0046,2470.06%
2020/04/28197.70197.2097.2006,1300.00%
2020/04/2300.005299.4399.80-526,069-0.86%
2020/04/2200.004097.0595.90-406,037-0.66%
2020/04/21111101.482198.2697.50906,4081.40% 大買/
2020/04/20199.40299.30100.00-16,196-0.02%
2020/04/17198.10198.0097.0006,1500.00%
2020/04/1600.00295.0094.20-26,108-0.03%
2020/04/15293.3000.0094.3026,1850.03%
2020/04/1400.00191.9092.20-16,131-0.02%
2020/04/07190.50892.4090.40-76,052-0.12%
2020/04/0600.00188.7089.70-15,973-0.02%
2020/03/27186.8000.0083.6015,7410.02%
2020/03/18277.30377.4776.00-15,436-0.02%
2020/03/17181.5000.0079.7015,4180.02%
2020/03/13185.20784.3988.70-65,349-0.11%
2020/03/12292.65190.4091.2015,2590.02%
2020/03/11299.10199.1097.4015,1850.02%
2020/03/10897.3000.0098.3085,1610.15%
2020/03/0900.00899.5098.60-85,110-0.16%
2020/03/068104.0000.00103.5085,0830.16%
2020/03/0200.0026100.47101.50-265,009-0.52%
2020/02/271104.0000.00102.0014,9830.02%
2020/02/261105.501105.50105.5004,9380.00%
2020/02/253110.171112.50109.0024,9940.04%
2020/02/246114.082113.75114.5044,9700.08%
2020/02/201116.0000.00114.0014,9810.02%
2020/02/191113.501114.50114.0004,9410.00%
2020/02/181114.001113.00113.0004,9410.00%
2020/02/172114.502114.75115.0004,9130.00%
2020/02/148116.633116.17116.5054,8960.10%
2020/02/136113.429114.94113.50-34,831-0.06%
2020/02/126113.757113.50114.50-14,778-0.02%
2020/02/117109.571110.50109.5064,6300.13%
2020/02/072112.001111.50110.5014,6400.02%
2020/02/063110.502110.50110.5014,7090.02%
2020/02/051110.5000.00110.0014,7270.02%
2020/01/312111.501106.50108.0014,7020.02%
2020/01/3000.0021108.48109.00-214,649-0.45%
2020/01/2000.001112.50111.50-14,565-0.02%
2020/01/1615112.136111.92112.0094,7280.19%
2020/01/1512113.5010112.05114.5024,8610.04%
2020/01/141104.001104.50104.5004,3430.00%
2020/01/132100.5000.00101.5024,2700.05%
2020/01/101101.00999.8299.70-84,283-0.19%
2020/01/0910100.993101.67102.5074,2610.16%
2020/01/06196.8000.0097.2014,1530.02%
2020/01/021100.5000.00100.0014,2080.02%
2019/12/301101.5000.00100.5014,2880.02%
2019/12/251103.0000.00102.0014,4160.02%
2019/12/241101.502101.00102.00-14,456-0.02%
2019/12/231103.0000.00100.5014,4270.02%
2019/12/172107.505104.60105.00-34,337-0.07%
2019/12/161105.503104.50105.00-24,305-0.05%
2019/12/12599.46399.7099.8024,2020.05%
2019/12/111298.13598.0098.1074,1370.17%
2019/12/0500.00196.2096.30-14,234-0.02%
2019/12/04193.9000.0093.9014,3510.02%
2019/11/12194.90294.7094.80-14,142-0.02%
2019/11/06197.6000.0094.7014,0920.02%
2019/11/05197.60198.5097.4004,0630.00%
2019/11/0400.00196.6097.50-13,995-0.03%
2019/10/2800.00194.5094.50-14,030-0.02%
2019/10/25496.35295.1095.8024,0480.05%
2019/10/2400.00195.5095.40-13,989-0.03%
2019/10/23294.45393.9395.50-13,932-0.03%
2019/10/09188.50187.3087.3003,7600.00%
2019/10/08188.50188.0088.0003,6980.00%
2019/10/0700.00287.3087.50-23,680-0.05%
2019/10/0100.00188.5087.50-13,521-0.03%
2019/09/2700.00387.1087.20-33,501-0.09%
2019/09/26287.85288.7087.4003,4670.00%
2019/09/25487.60287.7087.8023,4330.06%
2019/09/2400.00287.5087.50-23,424-0.06%
2019/09/23186.00185.6085.4003,3750.00%
2019/09/2000.00185.8085.90-13,396-0.03%
2019/09/18288.00686.1784.70-43,311-0.12%
2019/09/1200.00384.5084.50-33,182-0.09%
2019/09/1000.00184.0084.20-13,131-0.03%
2019/09/0900.00182.5083.20-13,035-0.03%
2019/09/0600.00482.0581.50-42,953-0.14%
2019/09/05578.4600.0078.9052,8000.18%
2019/09/0400.00177.3077.40-12,749-0.04%
2019/09/03877.56777.3377.0012,7280.04%
2019/09/0200.00176.2076.30-12,690-0.04%
2019/08/30174.5000.0075.1012,6910.04%
2019/08/28173.20173.7073.8002,6600.00%
2019/08/2100.00174.7074.00-12,667-0.04%
2019/08/2000.00174.3074.40-12,660-0.04%
2019/08/15172.0000.0071.9012,6660.04%
2019/08/140.373.60174.3073.30-0.72,670-0.03%
2019/08/13273.4500.0073.4022,6580.08%
2019/08/12174.2000.0073.8012,6650.04%
2019/08/06374.33174.8074.6022,6600.08%
2019/08/05276.35276.2576.3002,6410.00%
2019/08/02277.55677.4277.50-42,639-0.15%
2019/08/01279.50179.6079.6012,6020.04%
2019/07/30184.7000.0084.7012,4460.04%
2019/07/29586.2000.0085.8052,4320.21%
2019/07/26186.20286.5586.10-12,381-0.04%
2019/07/25986.9800.0087.0092,3530.38%
2019/07/24186.30285.8587.20-12,289-0.04%
2019/07/2300.00280.7580.30-22,086-0.10%
2019/07/18179.0000.0078.9012,2500.04%
2019/07/17180.10179.4079.4002,2850.00%
2019/07/16279.6000.0080.5022,3110.09%
2019/07/12178.0000.0078.5012,3140.04%
2019/07/11378.60579.8078.60-22,341-0.09%
2019/07/1000.00379.4079.20-32,334-0.13%
2019/07/03578.2000.0078.1052,5040.20%
2019/07/02378.1000.0078.3032,5340.12%
2019/05/160.274.1000.0074.100.23,3030.01%
2019/05/130.275.0000.0074.400.23,4330.01%
2019/05/0700.00576.8077.30-53,557-0.14%
2019/05/065.375.8100.0075.805.33,5890.15%
2019/04/3000.00177.0077.00-13,525-0.03%
2019/04/26176.1000.0076.0013,5040.03%
2019/04/25175.10175.6075.6003,4940.00%
2019/04/2400.00273.9074.20-23,478-0.06%
2019/04/1800.00274.2074.40-23,377-0.06%
2019/04/16175.40175.4075.4003,3380.00%
2019/04/0100.00273.4575.10-23,013-0.07%
2019/03/28071.8000.0071.8002,8620.00%
2019/03/26672.45272.1072.1042,8280.14%
2019/03/1800.00171.9072.40-12,845-0.04%
2019/03/1200.00370.1070.10-32,762-0.11%
2019/03/11170.3000.0070.0012,7620.04%
2019/03/0700.00171.1071.10-12,805-0.04%
2019/03/06172.0000.0072.1012,8350.04%
2019/02/1900.004370.7271.10-432,642-1.63%
2019/02/1800.0051069.9870.00-5102,609-19.54% 大賣/鉅額交易
2019/02/15470.502170.4970.00-172,571-0.66%
2019/02/1457970.72669.6269.505732,54322.53% 大買/鉅額交易
2019/01/28171.00271.6071.60-12,299-0.04%
2019/01/2100.00368.0068.00-32,439-0.12%
2019/01/16368.5000.0069.0032,5650.12%
2019/01/1100.00167.5067.70-12,588-0.04%
2019/01/1000.00166.4066.50-12,596-0.04%
2019/01/08165.0000.0064.6012,5960.04%
2018/12/18166.1000.0065.6012,8410.04%
2018/12/07170.6000.0070.6012,6730.04%
2018/12/03374.83375.4075.3002,6230.00%
2018/11/2700.00172.3072.80-12,475-0.04%
2018/11/16170.50169.5069.5002,5220.00%
2018/11/15169.60169.9069.9002,5050.00%
2018/11/0900.00169.1069.10-12,449-0.04%
2018/11/08169.00369.0768.10-22,450-0.08%
2018/11/06167.0000.0067.1012,4190.04%
2018/11/0200.00568.9469.20-52,373-0.21%
2018/11/01266.90467.6567.50-22,352-0.09%
2018/10/31265.40266.8067.6002,3150.00%
2018/10/30264.70263.8063.8002,2530.00%
2018/10/29165.5000.0065.6012,1810.05%
2018/10/26168.70368.2066.40-22,139-0.09%
2018/10/25267.70168.5067.9012,1090.05%
2018/10/241471.31271.2071.20122,0520.58%
2018/10/22169.20170.4069.5002,0020.00%
2018/10/121068.42568.4069.6052,2300.22%
2018/10/03182.40182.3082.3001,9970.00%
2018/09/27184.00184.2084.2002,0870.00%
2018/09/2500.00283.7083.70-22,124-0.09%
2018/09/21283.8000.0082.9022,1150.09%
2018/09/18185.40185.4085.4002,1400.00%
2018/09/17185.70185.7085.7002,1660.00%
2018/08/31188.70390.2391.10-22,326-0.09%
2018/08/30289.50290.4089.9002,2820.00%
2018/08/29288.60289.0089.0002,2800.00%
2018/08/28488.25288.9088.9022,3390.09%
2018/08/27287.30288.2088.2002,3470.00%
2018/08/231087.3000.0087.60102,3790.42%
2018/08/1000.00387.4087.10-32,439-0.12%
2018/08/0800.00287.7088.20-22,444-0.08%
2018/08/032386.9700.0087.10232,4630.93%
2018/08/0200.006587.4687.70-652,491-2.61%
2018/07/311586.2000.0086.50152,5070.60%
2018/07/275090.1500.0090.50502,4492.04%
2018/07/26290.901290.8090.00-102,432-0.41%
2018/07/25190.70490.8590.00-32,377-0.13%
2018/07/241187.9500.0088.00112,2170.50%
2018/07/23188.1000.0088.1012,2080.05%
2018/07/17188.1000.0086.8012,3540.04%
2018/07/12186.20186.9087.0002,3810.00%
2018/07/11184.30184.9084.9002,3790.00%
2018/07/1000.00185.3085.40-12,368-0.04%
2018/07/09183.4000.0083.4012,3550.04%
2018/06/2200.00187.7087.70-12,260-0.04%
2018/06/21190.2000.0087.8012,2000.05%
2018/06/0600.00291.9093.00-22,230-0.09%
2018/06/05390.6700.0090.4032,1980.14%
2018/06/04391.47292.6592.6012,1380.05%
2018/05/30189.70188.6088.6002,0660.00%
2018/05/23188.90189.9089.6002,1800.00%
2018/05/22189.50189.7089.7002,2160.00%
2018/05/1600.00188.2088.60-12,268-0.04%
2018/05/15188.6000.0088.6012,3070.04%
2018/05/10187.90188.0088.0002,4090.00%
2018/05/0400.00186.3086.10-12,701-0.04%
2018/05/0300.00586.0085.60-52,708-0.18%
2018/05/0200.00286.5086.50-22,743-0.07%
2018/04/27185.70185.8085.8002,7680.00%
2018/04/26187.10185.7085.7002,7510.00%
2018/04/1900.00596.1696.10-52,691-0.19%
2018/04/1800.001.594.8494.80-1.52,750-0.05%
2018/03/2300.00590.2090.70-52,736-0.18%
2018/03/1200.001292.8392.50-122,659-0.45%
2018/03/0900.00591.7691.50-52,663-0.19%
2018/03/0600.00189.7090.10-12,768-0.04%
2018/03/02388.2700.0088.2032,8100.11%
2018/02/0600.00690.7791.00-62,556-0.23%
2018/02/05893.43193.8093.5072,4950.28%
2018/02/02895.1900.0095.2082,4770.32%
2018/02/0100.001396.7597.00-132,465-0.53%
2018/01/311194.951494.8694.80-32,358-0.13%
2018/01/301793.02493.3092.20132,2230.58%
2018/01/291092.2500.0092.40102,1690.46%
2018/01/261589.701590.9090.9002,1260.00%
2018/01/2500.001090.8091.00-102,114-0.47%
2018/01/12589.30590.9089.4002,1090.00%
2018/01/101090.5000.0090.60102,0490.49%
2018/01/0900.001091.3091.90-102,075-0.48%
2018/01/03189.50289.0589.10-12,160-0.05%
力成終止海外存託憑證上市 規劃從盧森堡交易所下市UDN聯合新聞網－25天前
半導體封測廠力成（6239）8日召開董事會，決議終止海外存託憑證上市（GDRs），規劃將從盧森堡交易所下市。...詳全文
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨－26天前
...詳全文
國泰金控以數位驅動金融科技 橫掃「史蒂夫獎」八項大獎UDN聯合新聞網－2024/10/17
國泰金控整合集團資源，聯手子公司提供創新服務，以數位驅動金融科技，致力成為亞洲數位生態圈與金融科技的領航者。2024年榮......詳全文
力成 相關文章