台塑 (1301)-國票-台中券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.9
漲跌
▼0.9
漲幅
-1.31%
成交量
7,360張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	67.90	0	0.00	67.90	1	7,355	0.01%
2024/04/24	0	69.70	0	0.00	68.80	0	7,414	0.00%
2024/04/22	0	68.89	6	69.03	69.70	-6	7,832	-0.08%
2024/04/19	4	67.38	0	0.00	67.10	4	7,762	0.05%
2024/04/18	1	67.30	40	67.80	68.10	-39	7,638	-0.51%
2024/04/17	10	68.10	0	0.00	67.80	10	7,694	0.13%
2024/04/16	9	68.18	0	0.00	68.00	9	7,665	0.12%
2024/04/15	1	70.00	0	0.00	69.60	1	7,592	0.01%
2024/04/12	42	69.80	0	0.00	69.70	42	7,507	0.56%
2024/04/10	1	72.10	2	72.10	72.00	-1	7,326	-0.01%
2024/04/09	0	0.00	1	71.50	71.50	-1	7,318	-0.01%
2024/04/08	0	70.40	1	70.40	70.40	-1	7,243	-0.01%
2024/04/03	0	70.30	0	70.50	70.00	0	7,200	0.00%
2024/04/02	1	70.31	0	0.00	70.80	1	7,164	0.01%
2024/04/01	1	71.29	2	71.20	70.90	-1	7,167	-0.01%
2024/03/29	0.2	69.14	6	69.10	68.90	-5.8	7,026	-0.08%
2024/03/28	0	0.00	1	68.40	68.10	-1	6,964	-0.01%
2024/03/26	1	69.20	1	68.80	69.30	0	6,941	0.00%
2024/03/25	0	0.00	0	67.60	67.80	0	6,841	0.00%
2024/03/22	0	0.00	1	66.80	67.00	-1	6,816	-0.01%
2024/03/21	2	66.95	0	0.00	67.40	2	6,754	0.03%
2024/03/20	6	66.97	0	0.00	66.80	6	6,750	0.09%
2024/03/19	1	67.80	0	0.00	67.80	1	6,579	0.02%
2024/03/15	0	0.00	1	68.90	68.60	-1	6,521	-0.02%
2024/03/14	5	68.90	0	0.00	69.30	5	6,386	0.08%
2024/03/13	1	69.00	0	0.00	68.40	1	6,336	0.02%
2024/03/12	0	69.50	6	69.42	69.30	-6	6,249	-0.10%
2024/03/11	1	68.70	1	69.20	68.90	0	6,195	0.00%
2024/03/08	4.1	68.83	0	0.00	68.60	4.1	6,093	0.07%
2024/03/07	2	69.75	0	0.00	69.80	2	5,894	0.03%
2024/03/06	0	70.80	1	70.40	70.50	-1	5,755	-0.02%
2024/03/05	5	70.50	0	0.00	70.40	5	5,848	0.09%
2024/03/04	12	70.88	1	71.00	70.80	11	5,751	0.19%
2024/02/29	1	71.70	0	0.00	71.70	1	5,711	0.02%
2024/02/27	1.3	71.56	0	0.00	71.80	1.3	5,618	0.02%
2024/02/26	1	71.70	0	0.00	72.10	1	5,574	0.02%
2024/02/23	0	72.70	0	0.00	72.00	0	5,564	0.00%
2024/02/22	5	73.00	0	0.00	73.20	5	5,606	0.09%
2024/02/21	1	73.50	0	0.00	73.50	1	5,641	0.02%
2024/02/19	1	74.20	0	0.00	73.80	1	5,777	0.02%
2024/02/15	0	72.10	0	0.00	72.40	0	5,926	0.00%
2024/02/05	0	0.00	4	72.40	72.40	-4	5,877	-0.07%
2024/02/02	1	73.30	0	0.00	73.50	1	5,845	0.02%
2024/02/01	0	0.00	2	72.90	73.50	-2	5,834	-0.03%
2024/01/31	0	0.00	1	71.90	72.10	-1	5,814	-0.02%
2024/01/30	1	73.00	0	0.00	72.00	1	5,792	0.02%
2024/01/29	0	0.00	1	73.50	73.60	-1	5,780	-0.02%
2024/01/26	0	0.00	1	72.70	72.70	-1	5,764	-0.02%
2024/01/24	0	72.20	1	71.80	72.10	-1	5,753	-0.02%
2024/01/23	1	71.20	0	0.00	71.10	1	5,766	0.02%
2024/01/22	8	71.05	0	0.00	70.60	8	5,748	0.14%
2024/01/19	2	71.30	2	71.40	71.20	0	5,682	0.00%
2024/01/18	3	71.03	0	0.00	71.10	3	5,637	0.05%
2024/01/17	5.1	71.88	0	0.00	71.80	5.1	5,533	0.09%
2024/01/16	8	73.62	0	0.00	73.60	8	5,375	0.15%
2024/01/15	7	75.73	0	0.00	75.50	7	5,152	0.14%
2024/01/12	6	76.00	0	0.00	76.00	6	5,145	0.12%
2024/01/11	3.1	75.97	0	0.00	75.90	3.1	5,149	0.06%
2024/01/10	2	77.20	0	0.00	77.00	2	5,140	0.04%
2024/01/09	1	77.60	0	0.00	77.60	1	5,162	0.02%
2024/01/04	0	78.30	0	0.00	78.30	0	5,272	0.00%
2024/01/03	12	78.33	0	0.00	78.10	12	5,384	0.22%
2023/12/29	0	79.40	0	0.00	79.20	0	5,367	0.00%
2023/12/27	1	79.40	4	79.60	79.60	-3	5,489	-0.05%
2023/12/25	1	78.50	0	0.00	78.70	1	5,532	0.02%
2023/12/22	6	78.85	0	0.00	78.80	6	5,585	0.11%
2023/12/21	1	79.40	0	0.00	79.50	1	5,580	0.02%
2023/12/13	2	79.05	0	0.00	78.90	2	5,400	0.04%
2023/12/12	1	79.80	0	0.00	79.60	1	5,503	0.02%
2023/11/27	0	81.40	0	0.00	81.40	0	5,685	0.00%
2023/11/21	0	0.00	7	81.51	81.90	-7	5,819	-0.12%
2023/11/16	0	0.00	2	80.50	81.20	-2	5,852	-0.03%
2023/11/15	0	79.20	5	78.88	79.90	-5	5,819	-0.09%
2023/11/13	1	77.30	0	0.00	77.50	1	5,872	0.02%
2023/11/06	0	0.00	1	78.40	78.60	-1	6,130	-0.02%
2023/10/31	2	77.00	0	0.00	77.00	2	6,093	0.03%
2023/10/27	2	77.30	0	0.00	77.20	2	6,147	0.03%
2023/10/26	3	77.13	0	0.00	77.10	3	6,183	0.05%
2023/10/25	1	77.80	0	0.00	77.80	1	6,158	0.02%
2023/10/24	1	78.10	0	0.00	77.80	1	6,201	0.02%
2023/10/23	6	78.20	0	0.00	78.10	6	6,203	0.10%
2023/10/20	5	78.68	0	0.00	78.60	5	6,267	0.08%
2023/10/18	1	79.20	0	0.00	80.10	1	6,475	0.02%
2023/10/17	3	79.70	0	0.00	79.90	3	6,412	0.05%
2023/10/12	0	0.00	2	80.50	80.70	-2	6,606	-0.03%
2023/10/11	0.1	79.60	1	79.40	79.60	-0.9	6,622	-0.01%
2023/10/04	1.1	78.40	0	0.00	78.40	1.1	6,753	0.02%
2023/10/03	10.1	79.30	0	0.00	79.10	10.1	6,774	0.15%
2023/10/02	1	79.60	0	0.00	79.60	1	6,925	0.01%
2023/09/28	1.1	79.71	0	0.00	79.80	1.1	7,083	0.02%
2023/09/27	1.4	79.87	0	0.00	79.80	1.4	7,084	0.02%
2023/09/25	0.2	81.20	0	0.00	81.60	0.2	7,220	0.00%
2023/09/21	0.1	81.50	0	0.00	81.20	0.1	7,437	0.00%
2023/09/20	0.1	82.50	0	0.00	82.40	0.1	7,538	0.00%
2023/09/18	1	82.10	0	0.00	82.30	1	7,966	0.01%
2023/09/14	0	0.00	1	82.80	83.10	-1	8,008	-0.01%
2023/09/12	2	82.20	0	0.00	82.40	2	8,438	0.02%
2023/09/06	0.1	81.50	2	81.90	81.20	-1.9	8,485	-0.02%
2023/09/05	0	0.00	0.5	81.90	82.00	-0.5	8,483	-0.01%
2023/09/04	0	81.10	0	0.00	81.50	0	8,539	0.00%
2023/09/01	0.1	80.30	0	0.00	80.20	0.1	8,553	0.00%
2023/08/31	1	79.50	0	0.00	79.50	1	8,674	0.01%
2023/08/30	5.1	80.40	0	0.00	80.30	5.1	8,597	0.06%
2023/08/28	1	79.00	0	0.00	79.60	1	8,671	0.01%
2023/08/24	0.1	79.50	3	79.30	79.70	-2.9	9,140	-0.03%
2023/08/22	1	79.50	0	0.00	79.90	1	9,077	0.01%
2023/08/21	4.3	79.87	0	0.00	80.10	4.3	9,035	0.05%
2023/08/18	0.1	80.50	0	0.00	80.30	0.1	8,993	0.00%
2023/08/17	4.1	79.55	0	0.00	79.80	4.1	8,949	0.05%
2023/08/16	6	81.17	0	0.00	80.90	6	8,840	0.07%
2023/08/11	0.1	84.50	0	0.00	84.00	0.1	8,847	0.00%
2023/08/09	0.1	84.30	0	0.00	84.30	0.1	8,882	0.00%
2023/08/07	1	84.40	0	0.00	84.20	1	8,920	0.01%
2023/08/02	10	83.60	0	0.00	83.50	10	8,934	0.11%
2023/08/01	0	0.00	1	83.60	84.20	-1	8,853	-0.01%
2023/07/31	0	0.00	1	83.70	83.20	-1	8,776	-0.01%
2023/07/27	1	83.50	1	83.50	83.30	0	8,705	0.00%
2023/07/25	2	82.10	0	0.00	82.10	2	8,680	0.02%
2023/07/20	5	83.10	0	0.00	83.20	5	8,544	0.06%
2023/07/19	6	83.07	0	0.00	82.80	6	8,529	0.07%
2023/07/18	1	83.10	0	0.00	82.90	1	8,488	0.01%
2023/07/17	10	83.10	0	0.00	83.10	10	8,403	0.12%
2023/07/14	1	83.70	0	0.00	83.70	1	8,378	0.01%
2023/07/10	1	82.70	0	0.00	82.30	1	8,154	0.01%
2023/07/07	7	82.20	0	0.00	82.00	7	8,054	0.09%
2023/07/06	9.1	83.69	0	0.00	83.20	9.1	7,874	0.12%
2023/07/05	1	84.70	30	84.70	84.70	-29	7,691	-0.38%
2023/07/04	5.1	85.00	2	84.80	84.70	3.1	7,658	0.04%
2023/07/03	31.1	85.62	0	0.00	85.60	31.1	7,560	0.41%
2023/06/30	4	85.93	0	0.00	85.70	4	7,521	0.05%
2023/06/28	13	86.58	0.1	86.80	86.20	12.9	7,356	0.18%
2023/06/27	19.1	87.69	0	0.00	87.00	19.1	7,266	0.26%
2023/06/26	2	92.20	0	0.00	92.00	2	7,019	0.03%
2023/06/19	1	92.00	0	0.00	91.60	1	6,731	0.01%
2023/06/16	1	93.00	0	0.00	92.50	1	6,522	0.02%
2023/06/09	0	0.00	0.9	94.15	94.10	-0.9	6,353	-0.01%
2023/06/06	3	94.37	2	94.50	94.40	1	6,287	0.02%
2023/06/05	0	0.00	1	94.20	94.00	-1	6,198	-0.02%
2023/06/02	0	0.00	1	93.80	93.70	-1	6,137	-0.02%
2023/05/26	4	92.80	0	0.00	93.50	4	5,536	0.07%
2023/05/19	1	93.50	0	0.00	94.00	1	5,434	0.02%
2023/05/17	0.2	93.10	8	93.89	94.30	-7.8	5,298	-0.15%
2023/05/15	6	91.75	0	0.00	92.90	6	5,163	0.12%
2023/05/12	0.1	93.10	0	0.00	92.50	0.1	5,132	0.00%
2023/05/11	0.1	93.10	0	0.00	93.40	0.1	5,074	0.00%
2023/05/10	1	92.90	0.2	93.40	93.80	0.8	5,068	0.02%
2023/05/04	0	0.00	0	93.60	93.70	0	5,106	0.00%
2023/05/03	0	0.00	3	93.73	93.60	-3	5,169	-0.06%
2023/05/02	0.1	93.40	1	93.90	93.90	-0.9	5,287	-0.02%
2023/04/25	0.1	92.40	0	0.00	92.00	0.1	5,272	0.00%
2023/04/24	3.1	92.23	0	0.00	93.00	3.1	5,197	0.06%
2023/04/19	0.1	93.30	0	0.00	92.50	0.1	5,188	0.00%
2023/04/17	0	0.00	10	94.01	94.00	-10	5,158	-0.19%
2023/03/30	0	0.00	1	92.20	92.40	-1	5,188	-0.02%
2023/03/28	0	0.00	2	92.15	92.30	-2	5,513	-0.04%
2023/03/24	0	0.00	1	91.30	91.40	-1	5,972	-0.02%
2023/03/17	10	88.90	0	0.00	90.70	10	6,345	0.16%
2023/03/16	10	88.80	1	88.10	88.50	9	6,266	0.14%
2023/03/15	1	89.50	0	0.00	89.00	1	6,268	0.02%
2023/03/13	1	90.20	0	0.00	90.10	1	6,365	0.02%
2023/03/08	0	0.00	1	91.70	91.80	-1	6,495	-0.02%
2023/02/21	0.1	90.60	0	0.00	91.30	0.1	6,556	0.00%
2023/02/17	0.2	89.90	0	0.00	90.10	0.2	6,709	0.00%
2023/02/15	0	0.00	1	90.20	89.60	-1	6,983	-0.01%
2023/02/10	10	89.30	0	0.00	89.10	10	6,958	0.14%
2023/02/06	1	88.40	0	0.00	88.40	1	7,170	0.01%
2023/02/02	0.2	88.50	1	88.90	89.00	-0.8	7,184	-0.01%
2023/01/30	11	89.50	10	90.00	90.00	1	7,070	0.01%
2023/01/13	0	0.00	1	88.00	88.20	-1	7,064	-0.01%
2023/01/06	0.2	87.80	0	0.00	88.00	0.2	7,752	0.00%
2022/12/27	0	0.00	1	87.00	87.20	-1	8,734	-0.01%
2022/12/23	4	86.35	0	0.00	86.80	4	8,896	0.04%
2022/12/22	0	0.00	1	86.40	87.20	-1	8,934	-0.01%
2022/12/21	1	85.30	5	85.40	85.40	-4	8,866	-0.05%
2022/12/19	10	86.50	0	0.00	86.30	10	8,717	0.11%
2022/12/15	5	87.20	10	88.90	88.90	-5	8,295	-0.06%
2022/12/13	0	86.90	1	86.70	86.30	-1	8,153	-0.01%
2022/12/12	0	0.00	5	86.80	86.70	-5	8,252	-0.06%
2022/12/08	10	87.20	0	0.00	87.30	10	9,540	0.10%
2022/11/29	1	88.40	0.7	88.90	88.90	0.3	9,597	0.00%
2022/11/28	5	88.80	0	0.00	89.10	5	9,723	0.05%
2022/11/24	0	0.00	12	89.41	89.70	-12	9,761	-0.12%
2022/11/15	0.1	88.00	0	0.00	88.60	0.1	9,719	0.00%
2022/11/14	1	88.90	1	89.00	89.10	0	9,656	0.00%
2022/11/11	0	0.00	0.2	87.10	87.70	-0.2	9,505	0.00%
2022/11/09	0	0.00	1	85.40	86.00	-1	9,444	-0.01%
2022/11/08	0	0.00	2	85.10	85.50	-2	9,425	-0.02%
2022/11/07	0.7	84.10	1	83.70	84.60	-0.3	9,433	0.00%
2022/11/01	5	83.40	0	0.00	83.30	5	9,367	0.05%
2022/10/27	1	83.50	0.2	83.50	82.50	0.9	9,654	0.01%
2022/10/24	5	81.80	0	0.00	82.00	5	9,733	0.05%
2022/10/21	0	0.00	2	82.30	81.80	-2	9,701	-0.02%
2022/10/20	1	79.90	1	79.40	80.80	0	9,624	0.00%
2022/10/19	2	80.60	2	80.90	80.20	0	9,275	0.00%
2022/10/18	2	80.55	2	80.90	80.90	0	9,215	0.00%
2022/10/17	0	0.00	0.9	81.00	80.60	-0.9	9,241	-0.01%
2022/10/14	0	0.00	2	79.80	79.90	-2	9,316	-0.02%
2022/10/13	2	79.25	0	0.00	78.90	2	9,360	0.02%
2022/10/12	7.1	81.55	2.1	81.02	80.80	5	9,170	0.06%
2022/10/11	5	84.74	1	85.20	84.50	4	8,910	0.04%
2022/10/07	2	85.50	1	85.68	85.10	1	8,876	0.01%
2022/10/06	1	86.80	0	0.00	86.10	1	8,904	0.01%
2022/10/05	0	0.00	6	87.72	87.70	-6	9,030	-0.07%
2022/10/04	5	87.00	2	87.45	87.80	3	9,132	0.03%
2022/09/29	1	85.20	1	85.50	85.70	0	9,850	0.00%
2022/09/28	0.6	85.00	2	85.10	84.80	-1.4	10,216	-0.01%
2022/09/26	3.1	85.45	0	0.00	86.00	3.1	10,965	0.03%
2022/09/23	0	0.00	1	86.80	86.60	-1	11,047	-0.01%
2022/09/21	0	0.00	3	86.40	86.20	-3	11,252	-0.03%
2022/09/20	4	85.85	0	0.00	86.10	4	11,281	0.04%
2022/09/19	3	85.60	1	85.98	85.50	2	11,293	0.02%
2022/09/16	3	86.67	0	0.00	86.50	3	11,213	0.03%
2022/09/15	0.1	87.90	0	0.00	88.10	0.1	10,054	0.00%
2022/09/14	7	88.23	2	88.30	88.10	5	9,981	0.05%
2022/09/13	1	89.50	0	0.00	90.30	1	9,999	0.01%
2022/09/12	0	0.00	1	89.20	89.40	-1	10,050	-0.01%
2022/09/08	1.1	88.00	0	0.00	88.30	1.1	10,178	0.01%
2022/09/07	11	88.35	0	0.00	88.30	11	10,164	0.11%
2022/09/06	1	89.00	1	89.80	89.80	0	10,169	0.00%
2022/09/05	1	88.10	0	0.00	89.30	1	10,151	0.01%
2022/09/02	2	88.90	0	0.00	88.80	2	10,165	0.02%
2022/08/30	0.1	91.20	0	0.00	91.30	0.1	9,958	0.00%
2022/08/29	1	91.20	1	91.60	91.30	0	9,946	0.00%
2022/08/26	1	93.50	0	0.00	93.20	1	9,984	0.01%
2022/08/24	0	0.00	1	94.30	93.60	-1	10,138	-0.01%
2022/08/23	1	93.90	0	0.00	93.60	1	10,638	0.01%
2022/08/19	0	0.00	1	94.20	94.30	-1	10,799	-0.01%
2022/08/18	0	0.00	1	94.20	94.20	-1	10,853	-0.01%
2022/08/17	1	93.90	2	94.45	94.20	-1	10,913	-0.01%
2022/08/16	1	94.10	1.1	94.40	94.40	-0.1	10,885	0.00%
2022/08/15	4	94.28	1.1	94.57	94.50	2.9	10,889	0.03%
2022/08/12	2	93.70	0.8	93.80	93.80	1.2	10,944	0.01%
2022/08/11	1	92.00	1	91.70	92.60	0	10,945	0.00%
2022/08/10	4	90.35	2	90.90	91.30	2	10,973	0.02%
2022/08/09	3	90.67	2	90.75	90.90	1	11,003	0.01%
2022/08/08	2	90.25	5	90.72	91.00	-3	11,019	-0.03%
2022/08/05	2	91.05	0.7	91.30	91.00	1.3	11,228	0.01%
2022/08/04	1	90.30	2	91.10	90.90	-1	11,252	-0.01%
2022/08/03	2.7	90.93	2	91.35	91.70	0.7	11,106	0.01%
2022/08/02	0	0.00	6	90.55	91.60	-6	11,103	-0.05%
2022/07/29	0	0.00	1	91.80	92.00	-1	10,996	-0.01%
2022/07/28	0	0.00	0	90.80	91.10	0	10,995	0.00%
2022/07/26	0	0.00	2	90.45	90.30	-2	10,952	-0.02%
2022/07/25	0	0.00	1	89.60	90.30	-1	10,920	-0.01%
2022/07/22	1.1	88.20	1	88.60	87.90	0.1	10,914	0.00%
2022/07/21	1	88.80	0	0.00	88.80	1	10,861	0.01%
2022/07/20	5	88.50	0	0.00	87.80	5	10,764	0.05%
2022/07/18	4	87.40	0	87.50	88.00	4	10,611	0.04%
2022/07/15	4	86.80	0	0.00	86.60	4	10,582	0.04%
2022/07/14	0	0.00	0	87.20	87.00	0	10,588	0.00%
2022/07/13	7	85.80	20	87.20	85.70	-13	10,502	-0.12%
2022/07/11	1	85.00	0	0.00	84.90	1	10,133	0.01%
2022/07/08	7	84.59	0	0.00	85.00	7	10,017	0.07%
2022/07/07	16	84.60	0	0.00	84.60	16	9,785	0.16%
2022/07/06	12	87.60	0	0.00	87.00	12	9,401	0.13%
2022/07/05	3	94.61	7	94.03	94.00	-4	9,018	-0.04%
2022/06/29	0	0.00	5	110.20	109.50	-5	8,045	-0.06%
2022/06/27	0	0.00	1.6	109.81	109.50	-1.6	7,924	-0.02%
2022/06/24	0	0.00	1	109.00	109.00	-1	7,945	-0.01%
2022/06/21	0	0.00	10	108.00	108.50	-10	7,831	-0.13%
2022/06/20	0	0.00	1.3	107.40	107.50	-1.3	7,724	-0.02%
2022/06/10	4	107.50	0	0.00	107.50	4	7,861	0.05%
2022/06/08	0	0.00	1	108.00	107.50	-1	8,148	-0.01%
2022/06/01	0	0.00	1	107.00	106.50	-1	8,506	-0.01%
2022/05/31	0	0.00	15	107.50	105.00	-15	8,426	-0.18%
2022/05/23	15	104.50	0	0.00	105.00	15	8,228	0.18%
2022/05/12	3	101.00	0	0.00	100.50	3	8,299	0.04%
2022/05/06	1	105.00	1	105.50	105.50	0	8,259	0.00%
2022/05/05	2	106.00	1	106.00	106.00	1	8,321	0.01%
2022/04/27	2	104.50	2	105.00	104.50	0	8,485	0.00%
2022/04/22	1	106.50	0	0.00	107.00	1	8,304	0.01%
2022/04/21	2	106.25	0	0.00	107.00	2	8,259	0.02%
2022/04/20	1	105.50	0	0.00	106.50	1	8,291	0.01%
2022/04/12	9	104.78	2	105.00	105.00	7	8,445	0.08%
2022/04/11	4	105.25	2	105.50	105.50	2	8,370	0.02%
2022/04/08	2	105.50	2	106.00	106.50	0	8,347	0.00%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/06	1	106.00	2	106.75	107.00	-1	8,262	-0.01%
2022/03/31	0	0.00	2	106.00	106.50	-2	8,104	-0.02%
2022/03/30	0	0.00	1	106.50	106.50	-1	8,086	-0.01%
2022/03/28	3	105.67	3	106.00	105.50	0	7,953	0.00%
2022/03/25	8	106.19	6	106.50	106.50	2	7,916	0.03%
2022/03/24	6	106.58	5	107.00	107.00	1	7,876	0.01%
2022/03/23	0	0.00	1	107.50	107.50	-1	7,922	-0.01%
2022/03/22	2	106.50	2	107.00	107.50	0	7,989	0.00%
2022/03/18	3	106.17	2	106.00	106.00	1	8,004	0.01%
2022/03/17	2	106.50	8	107.00	107.00	-6	7,913	-0.08%
2022/03/16	1	105.00	14	105.43	106.00	-13	7,773	-0.17%
2022/03/14	6	107.00	0	0.00	106.50	6	7,660	0.08%
2022/03/11	14	106.43	0	0.00	106.50	14	7,593	0.18%
2022/03/08	1	105.00	5	104.00	104.00	-4	7,210	-0.06%
2022/03/03	1	109.00	1	109.00	109.00	0	7,095	0.00%
2022/03/02	4	109.25	0	0.00	108.50	4	7,035	0.06%
2022/03/01	1	106.50	5	108.50	108.00	-4	6,869	-0.06%
2022/02/25	0.2	105.00	0	0.00	105.00	0.2	6,807	0.00%
2022/02/16	0	0.00	2	105.50	106.50	-2	6,983	-0.03%
2022/02/14	1.2	106.33	2	105.75	105.00	-0.8	7,079	-0.01%
2022/02/11	0	0.00	5	105.50	106.00	-5	7,117	-0.07%
2022/02/10	0	0.00	1	106.00	106.50	-1	7,207	-0.01%
2022/02/07	0	0.00	1	107.00	107.00	-1	7,354	-0.01%
2022/01/26	1	105.00	0	0.00	105.00	1	7,364	0.01%
2022/01/25	3	103.50	1	103.00	104.50	2	7,448	0.03%
2022/01/20	0.2	107.50	0	0.00	107.50	0.2	7,587	0.00%
2022/01/18	1	106.00	0	0.00	106.50	1	7,665	0.01%
2022/01/13	6	109.42	0	0.00	108.50	6	8,103	0.07%
2022/01/12	1	109.00	5	107.00	109.00	-4	8,218	-0.05%
2021/12/20	5	102.50	1	103.00	102.00	4	12,136	0.03%
2021/12/15	6	102.08	0	0.00	102.00	6	12,302	0.05%
2021/12/10	0	0.00	0.1	104.50	104.00	-0.1	12,352	0.00%
2021/12/09	1	104.50	0	0.00	105.00	1	12,467	0.01%
2021/12/08	0.1	105.00	0	0.00	104.50	0.1	12,528	0.00%
2021/12/02	1	103.00	1	103.50	103.50	0	12,449	0.00%
2021/11/19	1	104.00	0	0.00	103.50	1	12,136	0.01%
2021/11/15	0	0.00	6	107.00	107.00	-6	11,682	-0.05%
2021/11/09	2	107.50	0	0.00	107.50	2	11,333	0.02%
2021/11/08	0	0.00	2	110.00	110.00	-2	11,165	-0.02%
2021/11/04	5	105.70	0	0.00	106.00	5	10,998	0.05%
2021/10/28	3	107.83	0	0.00	108.00	3	10,504	0.03%
2021/10/25	2	109.50	2	111.00	111.50	0	10,508	0.00%
2021/10/22	5	110.00	0	0.00	110.00	5	10,514	0.05%
2021/10/21	0	0.00	1	112.00	113.50	-1	10,413	-0.01%
2021/10/20	3	111.33	2	112.00	113.50	1	10,215	0.01%
2021/10/19	2	113.50	0	0.00	114.00	2	9,990	0.02%
2021/10/15	2	112.00	2	113.00	114.50	0	9,956	0.00%
2021/10/14	2	113.50	2	114.50	114.00	0	9,855	0.00%
2021/10/13	5	117.70	4	119.75	115.50	1	9,741	0.01%
2021/10/12	0	0.00	2	119.00	117.50	-2	9,496	-0.02%
2021/10/08	2	116.50	3.1	117.84	118.00	-1.1	9,317	-0.01%
2021/10/07	2	116.50	2	117.50	118.00	0	9,224	0.00%
2021/10/06	7	118.07	5	118.30	118.00	2	9,030	0.02%
2021/10/05	2	115.00	5	114.60	115.00	-3	8,643	-0.03%
2021/10/04	2	111.00	4	110.50	111.00	-2	8,390	-0.02%
2021/10/01	1	109.00	0	0.00	110.00	1	8,267	0.01%
2021/09/30	0	0.00	1	114.50	113.50	-1	8,093	-0.01%
2021/09/29	0	0.00	4	116.13	113.50	-4	7,876	-0.05%
2021/09/28	0	0.00	3	112.33	114.00	-3	7,485	-0.04%
2021/09/27	0	0.00	7	110.93	111.50	-7	7,240	-0.10%
2021/09/24	0	0.00	21	104.93	106.00	-21	6,848	-0.31%
2021/09/23	0	0.00	10	102.00	102.50	-10	6,662	-0.15%
2021/09/22	13	100.50	0	0.00	100.00	13	6,646	0.20%
2021/09/15	0	0.00	2	102.50	102.00	-2	6,427	-0.03%
2021/09/14	0	0.00	22	102.00	102.00	-22	6,401	-0.34%
2021/09/10	3	99.10	0	0.00	99.20	3	6,316	0.05%
2021/09/09	3	98.90	0	0.00	99.10	3	6,426	0.05%
2021/09/06	1	99.90	0	0.00	99.30	1	6,401	0.02%
2021/09/03	0	100.00	0	0.00	100.50	0	6,391	0.00%
2021/08/20	0	0.00	1	96.00	95.80	-1	6,783	-0.01%
2021/08/18	0	0.00	10	98.20	99.50	-10	6,825	-0.15%
2021/08/17	10	99.40	0	0.00	98.90	10	6,935	0.14%
2021/08/13	1	98.60	0	0.00	99.80	1	6,969	0.01%
2021/08/12	2	100.50	0	0.00	100.50	2	7,050	0.03%
2021/08/10	1	99.30	0	0.00	99.50	1	7,258	0.01%
2021/08/09	1	101.00	0	0.00	101.50	1	7,385	0.01%
2021/08/05	0	0.00	1	101.50	101.00	-1	7,661	-0.01%
2021/08/04	5	101.00	0	0.00	101.50	5	8,055	0.06%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/08/02	2	101.00	0	0.00	102.00	2	8,469	0.02%
2021/07/30	0	100.00	0	0.00	99.80	0	9,101	0.00%
2021/07/27	0	0.00	2	99.30	99.70	-2	9,707	-0.02%
2021/07/22	1	100.50	0	0.00	102.00	1	10,015	0.01%
2021/07/20	1	101.50	0	0.00	101.50	1	10,028	0.01%
2021/07/16	2	103.50	10	104.00	104.50	-8	10,397	-0.08%
2021/07/15	1	103.00	0	0.00	104.00	1	10,565	0.01%
2021/07/14	1	103.00	0	0.00	103.50	1	10,713	0.01%
2021/07/13	5	103.00	0	0.00	103.00	5	10,872	0.05%
2021/07/12	10	103.60	0	0.00	103.00	10	11,115	0.09%
2021/07/09	6	101.92	0	0.00	103.50	6	11,480	0.05%
2021/07/08	10	103.35	0	0.00	103.50	10	11,562	0.09%
2021/07/07	0	0.00	1	105.50	105.00	-1	11,659	-0.01%
2021/07/05	1	107.47	1	107.00	107.50	0	11,944	0.00%
2021/07/02	1	107.00	0	0.00	105.00	1	11,846	0.01%
2021/07/01	0	0.00	1	103.00	104.00	-1	11,708	-0.01%
2021/06/28	0	103.50	1	103.50	103.00	-1	11,566	-0.01%
2021/06/25	0	0.00	12	104.00	104.00	-12	11,585	-0.10%
2021/06/24	6	102.75	0	0.00	103.00	6	11,552	0.05%
2021/06/22	1	101.00	0	0.00	102.00	1	11,630	0.01%
2021/06/10	0	0.00	1.9	104.48	105.50	-1.9	12,319	-0.02%
2021/06/07	2	106.50	0	0.00	106.50	2	12,535	0.02%
2021/06/04	2	106.00	0	0.00	106.00	2	12,768	0.02%
2021/06/03	1	106.00	1	105.50	106.00	0	12,816	0.00%
2021/06/02	1	106.00	0	0.00	106.00	1	12,873	0.01%
2021/06/01	0	0.00	2	103.50	103.00	-2	12,846	-0.02%
2021/05/27	1	101.00	0	0.00	101.00	1	13,310	0.01%
2021/05/25	0	0.00	1	103.00	102.50	-1	13,572	-0.01%
2021/05/19	0	0.00	1	99.50	98.50	-1	14,120	-0.01%
2021/05/18	1	97.40	0	0.00	97.90	1	14,190	0.01%
2021/05/13	1	94.00	0	0.00	94.30	1	14,304	0.01%
2021/05/12	2	96.75	1	96.50	95.70	1	14,150	0.01%
2021/05/11	1	101.52	0	0.00	102.50	1	13,816	0.01%
2021/05/07	4	108.13	0	0.00	105.00	4	13,578	0.03%
2021/05/06	0	0.00	2	111.25	113.00	-2	13,037	-0.02%
2021/05/05	0	0.00	2	108.50	108.00	-2	12,639	-0.02%
2021/05/04	3	106.83	6	109.67	107.00	-3	12,607	-0.02%
2021/05/03	5	108.00	1	107.50	107.50	4	12,346	0.03%
2021/04/28	0.1	106.00	0	0.00	106.00	0.1	12,175	0.00%
2021/04/26	1.1	106.55	1.5	106.67	107.50	-0.4	12,198	0.00%
2021/04/23	1	105.00	1	106.00	107.00	0	12,214	0.00%
2021/04/22	0	0.00	1	108.50	108.00	-1	12,183	-0.01%
2021/04/21	1	107.00	0.1	108.00	108.50	0.9	11,993	0.01%
2021/04/20	0	0.00	4	109.50	109.50	-4	11,881	-0.03%
2021/04/19	0	0.00	4.1	111.00	111.50	-4.1	11,803	-0.03%
2021/04/16	0	0.00	4	109.50	109.00	-4	11,759	-0.03%
2021/04/15	5	107.50	0	0.00	108.00	5	11,627	0.04%
2021/04/14	2	104.25	6	103.50	104.00	-4	11,382	-0.04%
2021/04/09	2	101.50	0	0.00	103.00	2	11,135	0.02%
2021/04/01	0	0.00	1.6	100.81	100.50	-1.6	11,227	-0.01%
2021/03/30	0	0.00	3	101.00	100.50	-3	11,190	-0.03%
2021/03/26	0	0.00	1	100.00	101.00	-1	11,355	-0.01%
2021/03/24	1	99.80	0	0.00	98.90	1	11,542	0.01%
2021/03/23	1	99.50	0	0.00	99.60	1	11,488	0.01%
2021/03/22	1.3	99.62	1	99.60	100.00	0.3	11,485	0.00%
2021/03/19	1	98.00	0	0.00	97.10	1	11,390	0.01%
2021/03/16	0	0.00	2	101.00	101.00	-2	10,913	-0.02%
2021/03/11	0	0.00	1	106.50	105.00	-1	10,867	-0.01%
2021/03/10	2	103.00	3	104.33	104.50	-1	10,873	-0.01%
2021/03/09	0	0.00	1	102.50	102.50	-1	10,713	-0.01%
2021/03/04	1	101.50	0	0.00	101.50	1	10,798	0.01%
2021/03/03	2	100.60	2	101.00	101.00	0	10,696	0.00%
2021/03/02	0	0.00	1	99.10	98.20	-1	10,379	-0.01%
2021/02/26	1	98.00	0	0.00	97.50	1	10,298	0.01%
2021/02/24	0.1	99.90	1	99.90	100.00	-0.9	10,050	-0.01%
2021/02/23	3	98.00	6	99.13	99.70	-3	9,860	-0.03%
2021/02/22	1	96.60	0	0.00	97.10	1	9,591	0.01%
2021/02/19	0	0.00	2	96.40	95.30	-2	9,516	-0.02%
2021/02/17	4.2	93.86	0	0.00	96.20	4.2	9,652	0.04%
2021/02/04	0	90.00	0	0.00	90.50	0	9,393	0.00%
2021/02/03	0	0.00	1	90.60	90.50	-1	10,024	-0.01%
2021/02/02	1	87.60	0	0.00	90.10	1	10,400	0.01%
2021/01/28	0	0.00	1	89.90	89.10	-1	10,225	-0.01%
2021/01/26	0	0.00	0	91.50	91.10	0	10,166	0.00%
2021/01/21	0	0.00	8	91.70	91.40	-8	9,958	-0.08%
2021/01/19	0	0.00	1	92.70	93.20	-1	9,717	-0.01%
2021/01/18	8	94.40	0	0.00	93.10	8	9,675	0.08%
2021/01/11	2	98.30	2	98.50	99.00	0	9,133	0.00%
2021/01/08	0	0.00	20.1	97.10	98.00	-20.1	8,987	-0.22%
2021/01/07	0	0.00	0.1	95.90	97.10	-0.1	8,858	0.00%
2021/01/05	0	0.00	1	94.80	95.00	-1	8,583	-0.01%
2021/01/04	0	0.00	3	97.00	96.70	-3	8,496	-0.04%
2020/12/30	16	95.10	5	95.26	96.70	11	8,215	0.13%
2020/12/29	0	0.00	22	93.95	94.00	-22	8,033	-0.27%
2020/12/28	0	0.00	1	93.60	93.80	-1	8,040	-0.01%
2020/12/24	16	92.58	0	0.00	92.60	16	8,038	0.20%
2020/12/22	2	93.40	4	93.73	92.10	-2	8,079	-0.02%
2020/12/21	1	92.10	25	91.04	92.30	-24	8,082	-0.30%
2020/12/18	4	88.50	1	89.80	88.20	3	7,923	0.04%
2020/12/17	2	89.10	0	0.00	89.80	2	7,980	0.03%
2020/12/16	0	0.00	3	89.87	90.20	-3	8,259	-0.04%
2020/12/15	0	0.00	1	89.10	89.20	-1	8,679	-0.01%
2020/12/11	2	89.80	0	0.00	89.80	2	8,648	0.02%
2020/12/09	2	90.00	1	90.10	90.00	1	8,508	0.01%
2020/12/08	0.1	89.50	1	89.80	89.50	-0.9	8,451	-0.01%
2020/12/07	1	89.50	1	90.10	89.50	0	8,341	0.00%
2020/12/04	22	89.25	2	90.00	89.30	20	8,247	0.24%
2020/12/03	1	87.50	0	0.00	88.50	1	8,034	0.01%
2020/12/01	0	0.00	2	87.50	87.60	-2	7,914	-0.03%
2020/11/30	1	87.20	0	0.00	85.20	1	7,883	0.01%
2020/11/27	0	0.00	1	87.10	87.20	-1	7,655	-0.01%
2020/11/26	1	87.60	0	0.00	87.60	1	7,605	0.01%
2020/11/23	0	0.00	3	88.90	88.80	-3	7,598	-0.04%
2020/11/20	0	0.00	4	88.10	88.30	-4	7,505	-0.05%
2020/11/18	0	0.00	1	87.70	88.00	-1	7,348	-0.01%
2020/11/16	7	88.10	0	0.00	88.10	7	7,186	0.10%
2020/11/13	0	0.00	2	86.90	87.00	-2	6,953	-0.03%
2020/11/12	2	88.15	6	88.33	88.00	-4	6,845	-0.06%
2020/11/11	0	0.00	16	87.47	89.00	-16	6,688	-0.24%
2020/11/10	0	0.00	15	84.32	84.90	-15	6,018	-0.25%
2020/11/09	0	0.00	1	82.00	81.80	-1	5,593	-0.02%
2020/11/06	0	0.00	3	81.60	81.50	-3	5,562	-0.05%
2020/11/05	0	0.00	2	81.55	81.50	-2	5,614	-0.04%
2020/10/29	0	0.00	3	78.90	78.90	-3	5,577	-0.05%
2020/10/28	0	80.00	5	79.70	79.50	-5	5,622	-0.09%
2020/10/26	1	80.20	0	0.00	80.20	1	5,695	0.02%
2020/10/14	0	0.00	10	80.40	80.00	-10	6,238	-0.16%
2020/10/12	13	81.23	1	81.50	81.20	12	6,341	0.19%
2020/10/06	1	81.10	5	80.98	81.20	-4	6,681	-0.06%
2020/09/28	0	0.00	1	79.60	79.40	-1	6,847	-0.01%
2020/09/25	18	78.91	2	79.20	79.00	16	6,906	0.23%
2020/09/24	12	78.03	0	0.00	78.00	12	6,873	0.17%
2020/09/23	5	80.10	0	0.00	80.10	5	7,012	0.07%
2020/09/22	10	81.94	1	81.80	81.40	9	7,252	0.12%
2020/09/21	3	82.73	12	82.87	83.30	-9	7,319	-0.12%
2020/09/18	5	81.72	122	81.85	81.60	-117	7,144	-1.64%	大賣/鉅額交易
2020/09/14	0	0.00	10	79.10	79.20	-10	7,086	-0.14%
2020/09/07	2	79.30	0	0.00	79.60	2	7,528	0.03%
2020/09/03	0	0.00	6	78.83	78.40	-6	7,625	-0.08%
2020/08/31	1	79.10	0	0.00	78.20	1	7,764	0.01%
2020/08/28	0	0.00	8	79.03	78.90	-8	7,779	-0.10%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/26	11	79.30	0	0.00	79.60	11	7,903	0.14%
2020/08/21	0	0.00	1	79.90	79.80	-1	9,309	-0.01%
2020/08/20	1	78.50	11	78.90	79.00	-10	9,358	-0.11%
2020/08/18	1	81.10	0	0.00	81.40	1	9,408	0.01%
2020/08/12	1	80.80	0	0.00	80.70	1	9,859	0.01%
2020/08/11	0	0.00	2	81.80	81.50	-2	9,924	-0.02%
2020/08/10	1	79.90	1	81.00	81.10	0	9,915	0.00%
2020/08/07	0	0.00	1	79.90	79.60	-1	10,038	-0.01%
2020/08/04	1	77.60	0	0.00	77.60	1	10,244	0.01%
2020/08/03	2	77.40	0	0.00	77.40	2	10,268	0.02%
2020/07/28	1	77.10	0	0.00	77.30	1	10,402	0.01%
2020/07/27	5	78.48	0	0.00	78.10	5	10,446	0.05%
2020/07/24	2	79.80	0	0.00	79.70	2	10,367	0.02%
2020/07/23	1	80.30	0	0.00	80.10	1	10,299	0.01%
2020/07/21	60	80.75	0	0.00	80.50	60	10,313	0.58%
2020/07/17	1	81.10	0	0.00	81.00	1	10,441	0.01%
2020/07/15	1	80.10	20	80.20	80.40	-19	10,629	-0.18%
2020/07/14	4	81.25	0	0.00	81.00	4	10,534	0.04%
2020/07/13	1	82.10	1	82.00	82.00	0	10,498	0.00%
2020/07/10	23	82.09	2	82.10	82.00	21	10,520	0.20%
2020/07/09	3	83.10	0	0.00	83.00	3	10,542	0.03%
2020/07/08	5	83.32	0	0.00	83.20	5	10,538	0.05%
2020/07/07	3	83.83	0	0.00	83.70	3	10,536	0.03%
2020/07/06	1	84.50	33	84.69	84.40	-32	10,511	-0.30%
2020/07/03	1	84.30	19	84.39	84.30	-18	10,553	-0.17%
2020/07/02	5	83.66	0	0.00	83.80	5	10,656	0.05%
2020/06/29	4	86.70	0	0.00	86.60	4	10,181	0.04%
2020/06/24	120	87.58	0	0.00	87.40	120	10,200	1.18%	大買/鉅額交易
2020/06/18	1	86.20	0	0.00	86.20	1	10,343	0.01%
2020/06/12	2	86.50	0	0.00	86.40	2	11,363	0.02%
2020/06/08	0	0.00	1	88.10	89.20	-1	11,910	-0.01%
2020/06/05	0	0.00	5	87.50	87.60	-5	11,867	-0.04%
2020/06/04	0	0.00	4	86.85	86.80	-4	11,887	-0.03%
2020/06/03	0	0.00	2	85.65	86.10	-2	11,988	-0.02%
2020/06/02	2	84.40	0	0.00	84.30	2	11,906	0.02%
2020/05/29	5	83.50	3	84.10	83.00	2	11,774	0.02%
2020/05/28	2	85.00	0	0.00	83.80	2	10,725	0.02%
2020/05/26	0	0.00	6	85.98	85.70	-6	10,771	-0.06%
2020/05/25	1	84.20	0	0.00	84.30	1	10,845	0.01%
2020/05/22	4	85.08	0	0.00	85.00	4	10,912	0.04%
2020/05/21	4	86.00	1	86.20	86.50	3	10,883	0.03%
2020/05/19	10	86.94	12	86.81	86.20	-2	10,818	-0.02%
2020/05/18	0	0.00	6	85.12	85.00	-6	10,570	-0.06%
2020/05/15	8	83.63	0	0.00	83.60	8	10,494	0.08%
2020/05/14	5	83.64	0	0.00	83.50	5	10,434	0.05%
2020/05/13	9	84.78	0	0.00	85.10	9	10,279	0.09%
2020/05/12	4	86.60	0	0.00	86.50	4	10,087	0.04%
2020/05/11	1	87.50	8	87.46	87.50	-7	10,042	-0.07%
2020/05/08	1	86.30	3	86.63	86.40	-2	9,996	-0.02%
2020/05/07	7	85.51	0	0.00	85.30	7	9,948	0.07%
2020/05/06	2	85.80	0	0.00	85.30	2	9,909	0.02%
2020/05/04	3	85.27	0	0.00	85.50	3	9,859	0.03%
2020/04/30	0	0.00	1	87.20	87.90	-1	9,734	-0.01%
2020/04/29	1	83.40	2	83.60	83.80	-1	9,589	-0.01%
2020/04/27	1	82.30	3	81.63	82.00	-2	9,793	-0.02%
2020/04/24	1	80.60	0	0.00	80.00	1	9,704	0.01%
2020/04/23	1	81.30	5	81.10	80.40	-4	9,671	-0.04%
2020/04/22	7	79.43	0	0.00	80.20	7	9,608	0.07%
2020/04/21	2	80.05	0	0.00	80.10	2	9,523	0.02%
2020/04/17	1	83.50	1	84.10	83.20	0	9,319	0.00%
2020/04/13	2	80.90	2	81.50	80.70	0	9,011	0.00%
2020/04/10	2	81.80	0	0.00	81.90	2	9,003	0.02%
2020/04/08	1	80.50	0	0.00	80.40	1	8,895	0.01%
2020/04/07	0	0.00	3	79.90	79.80	-3	8,766	-0.03%
2020/04/06	0	0.00	5	76.70	77.60	-5	8,649	-0.06%
2020/04/01	5	75.30	0	0.00	74.40	5	8,483	0.06%
2020/03/30	1	73.00	1	75.60	75.20	0	8,263	0.00%
2020/03/26	0	0.00	2	73.40	74.10	-2	7,992	-0.03%
2020/03/25	0	0.00	5	74.46	74.90	-5	7,960	-0.06%
2020/03/24	1	70.30	1	70.90	70.50	0	7,851	0.00%
2020/03/23	1	66.30	11	65.66	66.70	-10	7,820	-0.13%
2020/03/20	12	67.36	3	68.77	68.80	9	7,659	0.12%
2020/03/19	5	65.78	0	0.00	66.60	5	7,292	0.07%
2020/03/18	5	70.84	0	0.00	70.00	5	6,941	0.07%
2020/03/17	4	77.18	3	74.80	74.60	1	6,617	0.02%
2020/03/16	2	80.70	0	0.00	78.20	2	6,390	0.03%
2020/03/13	5	78.04	0	0.00	80.60	5	6,270	0.08%
2020/03/12	1	83.90	0	0.00	84.00	1	5,995	0.02%
2020/03/10	1	89.00	0	0.00	89.00	1	5,679	0.02%
2020/03/09	3	89.03	0	0.00	89.30	3	5,588	0.05%
2020/03/06	2	91.10	0	0.00	91.40	2	5,391	0.04%
2020/03/05	0	0.00	2	92.90	93.30	-2	5,331	-0.04%
2020/03/04	0	0.00	1	92.40	92.50	-1	5,347	-0.02%
2020/03/02	2	90.00	0	0.00	90.00	2	5,293	0.04%
2020/02/26	2	91.60	0	0.00	91.50	2	5,311	0.04%
2020/02/25	1	92.60	0	0.00	93.10	1	5,139	0.02%
2020/02/24	2	93.55	0	0.00	93.30	2	5,016	0.04%
2020/02/21	1	94.60	0	0.00	94.60	1	4,997	0.02%
2020/02/20	2	95.50	0	0.00	94.70	2	4,996	0.04%
2020/02/19	0	0.00	3	96.17	96.20	-3	4,956	-0.06%
2020/02/18	1	94.30	0	0.00	94.80	1	4,935	0.02%
2020/02/14	0	0.00	1	95.10	95.20	-1	4,907	-0.02%
2020/02/07	1	93.70	0	0.00	93.70	1	5,003	0.02%
2020/02/06	0	0.00	2	94.05	94.50	-2	5,046	-0.04%
2020/02/05	2	92.45	3	92.20	92.70	-1	5,046	-0.02%
2020/01/30	10	95.35	0	0.00	91.60	10	4,914	0.20%
2020/01/20	0	0.00	10	99.20	99.00	-10	4,653	-0.21%
2020/01/16	11	97.99	0	0.00	97.90	11	4,734	0.23%
2020/01/10	1	99.90	0	0.00	99.80	1	4,702	0.02%
2020/01/08	1	100.50	0	0.00	100.00	1	4,818	0.02%
2020/01/06	0	0.00	1	101.00	102.00	-1	4,817	-0.02%
2019/12/30	1	101.00	0	0.00	99.90	1	4,751	0.02%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,750	-0.02%
2019/12/18	0	0.00	10	99.10	101.50	-10	4,870	-0.21%
2019/12/17	0	0.00	10	98.20	99.10	-10	4,824	-0.21%
2019/12/05	1	97.00	0	0.00	96.40	1	4,997	0.02%
2019/12/04	10	96.70	0.1	97.30	97.50	9.9	5,005	0.20%
2019/11/27	10	97.70	10	98.40	98.40	0	5,230	0.00%
2019/11/26	0	0.00	10	98.40	98.00	-10	5,230	-0.19%
2019/11/20	1	96.60	2	96.50	96.50	-1	5,186	-0.02%
2019/11/19	5	96.50	15	97.37	97.40	-10	5,175	-0.19%
2019/11/18	0	0.00	9	97.29	97.40	-9	5,198	-0.17%
2019/11/15	7	96.77	12	97.48	96.80	-5	5,251	-0.10%
2019/11/14	5	95.60	0	0.00	96.60	5	5,297	0.09%
2019/11/13	20	96.40	0	0.00	96.30	20	5,417	0.37%
2019/11/07	1	97.60	0	0.00	98.20	1	5,712	0.02%
2019/11/05	1	98.60	0	0.00	98.90	1	5,736	0.02%
2019/11/04	0	0.00	2	98.60	98.90	-2	5,770	-0.03%
2019/10/23	0	0.00	2	96.20	95.80	-2	6,220	-0.03%
2019/10/17	0	0.00	2	96.40	96.60	-2	6,329	-0.03%
2019/10/16	0	0.00	2	95.30	95.90	-2	6,297	-0.03%
2019/10/14	0	0.00	2	93.60	93.30	-2	6,339	-0.03%
2019/10/03	2	93.10	0	0.00	93.10	2	6,544	0.03%
2019/10/01	2	94.60	0	0.00	94.80	2	6,514	0.03%
2019/09/27	1	95.00	0	0.00	94.50	1	6,460	0.02%
2019/09/23	10	97.50	0	0.00	96.80	10	6,950	0.14%
2019/09/18	10	97.20	2.1	98.17	97.60	7.9	7,017	0.11%
2019/09/16	0	0.00	10	98.60	98.00	-10	7,083	-0.14%
2019/09/12	0	0.00	2	96.20	96.10	-2	6,938	-0.03%
2019/09/09	10	95.15	0	0.00	95.20	10	6,991	0.14%
2019/09/06	2	95.80	0	0.00	95.20	2	7,008	0.03%
2019/09/04	0.1	95.00	10	94.60	94.70	-9.9	6,959	-0.14%
2019/08/30	10	93.60	10	93.20	94.10	0	6,924	0.00%
2019/08/27	14	91.74	0	0.00	90.60	14	6,881	0.20%
2019/08/22	1	92.60	0	0.00	92.30	1	6,793	0.01%
2019/08/20	0	0.00	10	93.10	93.10	-10	6,882	-0.15%
2019/08/16	2	91.30	0	0.00	91.10	2	6,895	0.03%
2019/08/15	16	90.88	0	0.00	90.30	16	6,805	0.24%
2019/08/13	2	92.40	1	92.80	92.50	1	6,664	0.02%
2019/08/12	2	94.40	0	0.00	93.90	2	6,550	0.03%
2019/08/07	0.3	95.90	0	0.00	95.30	0.3	6,532	0.01%
2019/08/02	2	97.75	0	0.00	97.50	2	6,390	0.03%
2019/08/01	1	99.40	0	0.00	99.50	1	6,345	0.02%
2019/07/31	2	100.50	0	0.00	100.50	2	6,324	0.03%
2019/07/30	1	101.00	0	0.00	101.50	1	6,227	0.02%
2019/07/24	0	0.00	1	102.00	101.00	-1	6,399	-0.02%
2019/07/19	1	101.00	0	0.00	101.00	1	6,300	0.02%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	1	101.50	0	0.00	102.00	1	6,279	0.02%
2019/07/09	3	102.83	0	0.00	102.00	3	6,179	0.05%
2019/07/08	0	0.00	2	103.50	104.00	-2	6,132	-0.03%
2019/07/02	1	108.50	0	0.00	105.50	1	6,233	0.02%
2019/06/25	0	0.00	1	114.50	114.50	-1	5,731	-0.02%
2019/06/24	0	0.00	1	113.50	114.50	-1	5,712	-0.02%
2019/06/19	0	0.00	50	112.50	113.00	-50	5,575	-0.90%
2019/06/12	50	111.50	0	0.00	112.00	50	5,648	0.89%
2019/03/20	0	0.00	1	106.00	106.50	-1	6,712	-0.01%
2019/03/18	0	0.00	1	106.00	106.50	-1	6,811	-0.01%
2019/03/11	0	0.00	2	103.50	103.00	-2	6,722	-0.03%
2019/03/08	0	0.00	0.1	104.50	104.00	-0.1	6,740	0.00%
2019/03/07	0	0.00	1	105.50	105.50	-1	6,752	-0.01%
2019/02/15	1	101.50	0	0.00	101.50	1	6,270	0.02%
2019/02/14	0	0.00	0.2	101.50	101.50	-0.2	6,217	0.00%
2019/02/12	0	0.00	1.3	101.38	101.50	-1.3	6,179	-0.02%
2019/02/11	1	100.00	0	0.00	100.00	1	6,218	0.02%
2019/01/21	0	0.00	1	103.00	102.50	-1	6,249	-0.02%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/08	0	0.00	4	101.75	102.00	-4	6,152	-0.07%
2019/01/07	1	97.20	3	98.53	99.50	-2	6,110	-0.03%
2019/01/04	3	95.13	0	0.00	95.30	3	6,245	0.05%
2019/01/02	3	98.00	0	0.00	97.60	3	6,492	0.05%
2018/12/27	0	0.00	1	97.90	97.80	-1	6,556	-0.02%
2018/12/25	1	96.10	0	0.00	96.70	1	6,759	0.01%
2018/12/18	1	98.00	0	0.00	98.00	1	7,622	0.01%
2018/12/12	1	98.70	0	0.00	99.00	1	8,322	0.01%
2018/12/11	0	0.00	1	98.90	98.50	-1	8,323	-0.01%
2018/12/03	3	102.50	0	0.00	102.00	3	8,392	0.04%
2018/11/26	0	0.00	1	102.00	101.00	-1	8,183	-0.01%
2018/11/14	1	99.50	0	0.00	100.00	1	8,285	0.01%
2018/11/02	1	100.00	0	0.00	101.00	1	8,073	0.01%
2018/10/26	1	98.00	0	0.00	98.20	1	7,989	0.01%
2018/10/16	0	0.00	1	103.00	104.00	-1	8,121	-0.01%
2018/10/15	1	104.00	0	0.00	103.50	1	8,099	0.01%
2018/10/12	1	105.00	2	105.50	106.00	-1	8,016	-0.01%
2018/10/11	1	102.50	0	0.00	103.00	1	7,886	0.01%
2018/09/26	0	0.00	1	116.50	114.50	-1	7,834	-0.01%
2018/09/20	1	114.00	1	113.50	113.50	0	7,476	0.00%
2018/09/14	1	111.50	0	0.00	112.00	1	7,268	0.01%
2018/09/13	0	0.00	1	112.50	112.50	-1	7,296	-0.01%
2018/09/12	1	112.00	0	0.00	111.00	1	7,325	0.01%
2018/09/03	1	111.00	0	0.00	111.00	1	8,021	0.01%
2018/08/28	0	0.00	1	113.50	114.00	-1	8,116	-0.01%
2018/08/24	0	0.00	1	113.50	112.50	-1	8,211	-0.01%
2018/08/13	1	108.00	0	0.00	108.00	1	8,769	0.01%
2018/08/10	1	111.00	0	0.00	110.50	1	8,790	0.01%
2018/08/01	0	0.00	1	113.00	113.00	-1	9,213	-0.01%
2018/07/31	0	0.00	0.2	112.00	112.50	-0.2	9,140	0.00%
2018/07/27	0	0.00	1.3	110.79	110.50	-1.3	9,040	-0.01%
2018/07/26	1	111.00	0	0.00	111.00	1	8,967	0.01%
2018/07/19	0	0.00	1	109.50	107.50	-1	8,791	-0.01%
2018/07/11	1	106.00	0	0.00	106.00	1	8,633	0.01%
2018/06/28	0	0.00	2	110.00	109.00	-2	7,489	-0.03%
2018/06/20	1	105.50	0	0.00	107.50	1	7,211	0.01%
2018/05/28	0	0.00	3	110.00	110.00	-3	6,338	-0.05%
2018/05/24	0	0.00	2	110.50	111.00	-2	6,332	-0.03%
2018/05/17	1	113.00	0	0.00	111.50	1	6,680	0.01%
2018/05/14	2	110.50	0	0.00	111.00	2	6,720	0.03%
2018/04/26	0	0.00	1	104.00	104.00	-1	6,989	-0.01%
2018/04/02	0	0.00	0.4	102.50	102.50	-0.4	7,439	-0.01%
2018/03/23	3	103.50	0	0.00	104.50	3	7,557	0.04%
2018/03/22	8	107.00	8	107.50	104.00	0	7,508	0.00%
2018/03/12	0	0.00	1	103.00	103.50	-1	7,137	-0.01%
2018/03/02	1.2	100.08	0	0.00	100.50	1.2	7,459	0.02%
2018/02/21	0	0.00	1	103.00	104.00	-1	7,377	-0.01%
2018/02/09	2	97.50	0	0.00	97.80	2	7,078	0.03%
2018/02/08	1	99.90	0	0.00	100.00	1	6,887	0.01%
2018/02/07	0	0.00	6	101.33	101.00	-6	6,893	-0.09%
2018/02/06	3	97.87	2	97.40	96.70	1	6,692	0.01%
2018/02/02	3	101.00	0	0.00	100.00	3	6,467	0.05%
2018/01/26	2	103.00	2	102.50	103.50	0	6,101	0.00%
2018/01/25	0	0.00	1	99.80	101.50	-1	5,975	-0.02%
2018/01/24	4	99.33	0	0.00	99.20	4	5,895	0.07%
2018/01/23	0	0.00	2	99.80	100.00	-2	5,883	-0.03%
2018/01/17	1	101.50	0	0.00	102.00	1	5,594	0.02%
2018/01/16	2	102.00	0	0.00	102.00	2	5,560	0.04%
2018/01/15	0	0.00	1	102.00	102.00	-1	5,549	-0.02%
2018/01/09	1	100.50	1	100.50	102.50	0	5,270	0.00%
2018/01/08	1	98.70	0	0.00	99.50	1	5,132	0.02%
2018/01/03	1	98.50	0	0.00	98.50	1	5,102	0.02%