台塑 (1301)-國票-台中券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.35
漲跌
▲0.70
漲幅
+1.96%
成交量
11,776張
產業
上市塑膠類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	0	36.35	36.35	0	22,320	0.00%
2025/05/08	10	35.78	3	35.85	35.65	7	22,443	0.03%
2025/05/07	3	36.50	200	37.01	36.70	-197	22,531	-0.87%	大賣/鉅額交易
2025/05/06	2	36.30	22	36.07	36.20	-20	22,380	-0.09%
2025/05/05	0	0.00	10	36.25	36.10	-10	22,415	-0.04%
2025/04/30	1	33.95	0	0.00	34.00	1	22,804	0.00%
2025/04/29	0	33.95	0	0.00	34.55	0	23,007	0.00%
2025/04/28	11	33.95	0	0.00	33.85	11	23,297	0.05%
2025/04/24	0	34.30	0	0.00	34.05	0	24,416	0.00%
2025/04/23	0	0.00	2	35.50	35.65	-2	24,904	-0.01%
2025/04/22	0	34.65	0	0.00	34.65	0	25,909	0.00%
2025/04/21	1	34.80	0	0.00	34.60	1	26,763	0.00%
2025/04/18	0	35.50	0	0.00	35.45	0	27,300	0.00%
2025/04/16	2	35.10	0	0.00	35.80	2	28,173	0.01%
2025/04/14	0.1	35.00	10	35.60	35.35	-9.9	28,559	-0.03%
2025/04/11	6	35.10	6	34.80	34.80	0	28,722	0.00%
2025/04/10	1	34.80	10	34.80	34.80	-9	28,700	-0.03%
2025/04/09	29.2	33.86	0.1	31.80	31.65	29.1	28,901	0.10%
2025/04/08	12	34.50	24	34.00	35.05	-12	28,669	-0.04%
2025/04/07	0.1	34.40	6	34.40	34.40	-5.9	28,441	-0.02%
2025/04/02	10	37.80	5	37.92	38.20	5	28,605	0.02%
2025/04/01	4	37.00	4	37.69	37.85	0	28,595	0.00%
2025/03/31	201.2	36.70	3	37.07	36.60	198.2	28,587	0.69%	大買/鉅額交易
2025/03/28	43.2	37.63	5	37.81	37.50	38.2	28,470	0.13%
2025/03/27	2	38.45	1	38.75	38.95	1	28,389	0.00%
2025/03/26	3	38.48	1	38.35	38.55	2	28,644	0.01%
2025/03/25	1	38.85	1	39.35	38.25	0	28,962	0.00%
2025/03/24	8	38.71	6	38.88	38.65	2	29,286	0.01%
2025/03/21	64.1	39.21	14.1	39.28	39.05	49.9	29,370	0.17%
2025/03/20	5	40.92	113	41.07	40.80	-108	29,126	-0.37%	大賣/鉅額交易
2025/03/19	1	40.25	3.3	40.36	40.15	-2.3	29,141	-0.01%
2025/03/18	25.3	40.95	11	41.08	40.75	14.3	29,312	0.05%
2025/03/17	1	40.85	11.5	40.19	40.50	-10.5	29,081	-0.04%
2025/03/14	21.3	39.71	122	39.74	39.95	-100.7	28,813	-0.35%	大賣/
2025/03/13	30.4	37.76	1	37.35	37.25	29.4	28,271	0.10%
2025/03/12	79.5	38.09	0	0.00	38.20	79.5	28,265	0.28%
2025/03/11	2.6	38.06	4	37.31	39.00	-1.4	28,066	-0.01%
2025/03/10	2.5	39.12	0	0.00	39.05	2.5	27,813	0.01%
2025/03/07	0	0.00	8	38.38	38.65	-8	27,702	-0.03%
2025/03/06	41.2	38.95	0	0.00	38.60	41.2	27,807	0.15%
2025/03/05	169	38.87	5	38.69	39.10	164	27,967	0.59%	大買/鉅額交易
2025/03/04	5	37.22	3	37.23	37.35	2	27,596	0.01%
2025/03/03	9.1	37.96	2	38.13	37.80	7.1	27,449	0.03%
2025/02/27	4	39.09	0	0.00	38.80	4	27,194	0.01%
2025/02/26	1	39.75	2	39.40	39.65	-1	26,667	0.00%
2025/02/25	1	40.45	6	40.37	40.35	-5	26,446	-0.02%
2025/02/24	5	39.57	10	39.46	39.70	-5	25,977	-0.02%
2025/02/21	2	38.90	5	39.05	39.20	-3	25,808	-0.01%
2025/02/20	0	0.00	0	38.60	38.85	0	25,869	0.00%
2025/02/19	20	38.88	10	39.00	39.00	10	26,165	0.04%
2025/02/18	26	38.45	7	38.73	38.35	19	25,994	0.07%
2025/02/17	11	39.10	6	39.18	39.45	5	25,706	0.02%
2025/02/14	3	37.48	14.1	38.32	38.40	-11.1	25,065	-0.04%
2025/02/13	0	36.10	8	37.10	37.45	-8	24,580	-0.03%
2025/02/12	1	36.20	31	34.75	35.65	-30	24,001	-0.12%
2025/02/10	4	33.95	2	33.45	33.55	2	23,519	0.01%
2025/02/07	16.1	33.69	8	33.56	33.50	8.1	23,344	0.03%
2025/02/06	4	33.95	0	0.00	34.50	4	23,128	0.02%
2025/02/05	35.1	34.02	7	34.59	33.95	28.1	23,040	0.12%
2025/02/04	1	34.50	3	34.03	34.00	-2	22,927	-0.01%
2025/02/03	25.2	34.93	0	0.00	34.45	25.2	22,737	0.11%
2025/01/22	0	0.00	1	36.10	36.25	-1	22,235	0.00%
2025/01/21	1	36.35	8	36.16	36.00	-7	22,191	-0.03%
2025/01/20	3.3	36.54	4	36.88	36.90	-0.7	21,878	0.00%
2025/01/17	5	35.22	14	36.56	37.20	-9	21,393	-0.04%
2025/01/16	7	35.14	6	35.39	35.40	1	20,719	0.00%
2025/01/15	29	35.75	20	35.79	35.55	9	20,112	0.04%
2025/01/14	21	34.48	17	33.77	34.95	4	19,133	0.02%
2025/01/13	5	32.19	8	32.34	32.35	-3	18,302	-0.02%
2025/01/10	9	31.81	0	0.00	31.45	9	17,789	0.05%
2025/01/09	6	32.32	2	32.75	32.00	4	17,517	0.02%
2025/01/08	8	33.18	40	33.35	33.25	-32	17,256	-0.19%
2025/01/07	4	34.69	0	0.00	34.55	4	16,973	0.02%
2025/01/06	8	36.38	17	35.91	36.25	-9	16,732	-0.05%
2025/01/03	0	0.00	1	35.55	34.50	-1	16,475	-0.01%
2025/01/02	7	35.04	8	35.05	34.90	-1	16,390	-0.01%
2024/12/31	2	35.23	1	35.60	35.50	1	16,322	0.01%
2024/12/30	21	35.82	5	36.30	35.50	16	16,339	0.10%
2024/12/26	0	37.10	0.3	37.50	36.90	-0.3	16,609	0.00%
2024/12/25	5	37.90	25	37.50	37.40	-20	16,972	-0.12%
2024/12/23	25	37.70	0	0.00	37.25	25	17,075	0.15%
2024/12/20	8	37.39	0.2	36.80	36.70	7.8	16,934	0.05%
2024/12/19	0.6	38.23	0	0.00	38.25	0.6	16,573	0.00%
2024/12/18	50	37.80	28	37.89	38.15	22	16,358	0.13%
2024/12/17	5	37.24	1	37.65	36.80	4	16,037	0.02%
2024/12/16	0	37.70	0	0.00	37.10	0	15,971	0.00%
2024/12/13	28	38.30	6	38.45	38.00	22	15,974	0.14%
2024/12/12	10.1	39.41	5	39.28	38.85	5.1	15,961	0.03%
2024/12/11	5.1	40.04	1	40.15	40.00	4.1	15,712	0.03%
2024/12/10	13	40.84	10	40.80	40.70	3	15,642	0.02%
2024/12/09	8	40.17	6	40.92	40.20	2	15,562	0.01%
2024/12/06	3	40.20	0	0.00	40.15	3	15,485	0.02%
2024/12/05	5	40.82	1	40.75	40.50	4	15,443	0.03%
2024/12/04	1	41.10	0	0.00	41.40	1	15,508	0.01%
2024/12/02	0	40.95	0	0.00	41.20	0	15,751	0.00%
2024/11/29	4	41.78	0	0.00	41.35	4	15,575	0.03%
2024/11/28	0	43.04	4	42.50	42.70	-4	15,248	-0.03%
2024/11/27	0	43.85	20	43.45	43.30	-20	15,110	-0.13%
2024/11/26	50	43.95	1	44.85	43.85	49	15,039	0.33%
2024/11/25	1	44.30	3	43.85	43.95	-2	14,941	-0.01%
2024/11/22	1	44.05	0	0.00	43.95	1	14,748	0.01%
2024/11/21	1	44.45	1	44.70	44.10	0	14,662	0.00%
2024/11/20	5	45.31	0	0.00	45.30	5	14,548	0.03%
2024/11/19	10	45.86	2	46.15	45.75	8	14,527	0.06%
2024/11/18	16	46.93	18	46.37	47.00	-2	14,465	-0.01%
2024/11/15	4	44.35	4	44.30	44.35	0	14,042	0.00%
2024/11/14	61	43.95	5	44.08	43.30	56	14,004	0.40%
2024/11/13	45	44.60	0	0.00	44.80	45	13,844	0.33%
2024/11/12	4	45.33	1	45.40	45.00	3	13,868	0.02%
2024/11/11	1	45.96	0	0.00	46.50	1	13,842	0.01%
2024/11/08	0	0.00	5	48.35	47.70	-5	13,768	-0.04%
2024/11/07	30	48.79	8	48.44	48.75	22	13,789	0.16%
2024/11/06	2.2	47.51	2	47.15	47.20	0.2	13,737	0.00%
2024/11/05	0	46.65	0	0.00	47.20	0	13,735	0.00%
2024/11/04	1.1	46.71	0	0.00	46.80	1.1	13,863	0.01%
2024/11/01	6	46.32	1	46.85	47.10	5	14,206	0.04%
2024/10/28	5	47.45	0	0.00	48.55	5	14,080	0.04%
2024/10/24	3.1	46.55	0	0.00	46.20	3.1	13,920	0.02%
2024/10/23	2	46.60	0	0.00	46.20	2	13,880	0.01%
2024/10/22	2	46.65	0	0.00	46.70	2	13,953	0.01%
2024/10/21	1	47.80	0	0.00	47.30	1	14,001	0.01%
2024/10/17	5.1	48.61	0	0.00	48.40	5.1	14,536	0.04%
2024/10/16	0.1	47.94	0	0.00	47.95	0.1	14,915	0.00%
2024/10/15	9	48.49	2	48.70	48.35	7	14,721	0.05%
2024/10/14	0	48.86	0	0.00	50.00	0	14,639	0.00%
2024/10/11	4	49.55	1	49.85	49.60	3	14,722	0.02%
2024/10/09	5	49.84	0	0.00	49.55	5	14,767	0.03%
2024/10/08	2	51.05	0.1	51.10	50.80	1.9	14,683	0.01%
2024/10/07	7.1	51.97	5	51.40	52.20	2.1	14,614	0.01%
2024/10/04	2.1	53.68	52.1	54.34	53.00	-50	14,503	-0.34%
2024/10/01	0.1	53.10	0	0.00	53.00	0.1	14,243	0.00%
2024/09/30	53	53.19	4	53.95	53.50	49	14,197	0.35%
2024/09/27	1	53.10	15.1	52.26	53.50	-14.1	13,710	-0.10%
2024/09/26	4	50.40	2	50.70	50.10	2	13,467	0.01%
2024/09/25	0	0.00	61	50.13	50.60	-61	13,425	-0.45%
2024/09/24	50	48.15	2	48.30	48.50	48	13,253	0.36%
2024/09/23	32	48.71	2	48.75	48.75	30	13,491	0.22%
2024/09/20	0	0.00	0	48.65	48.75	0	13,861	0.00%
2024/09/19	3	47.63	2	47.70	48.55	1	14,050	0.01%
2024/09/18	5	48.91	0	0.00	48.25	5	14,216	0.04%
2024/09/16	3.1	48.34	1.1	48.29	48.25	2	14,711	0.01%
2024/09/13	0	0.00	19	46.96	46.95	-19	14,568	-0.13%
2024/09/12	2	44.90	0	0.00	45.00	2	14,512	0.01%
2024/09/11	50	44.40	2	44.80	44.40	48	14,627	0.33%
2024/09/10	8	44.32	0	0.00	44.20	8	14,650	0.05%
2024/09/09	12.1	44.95	20	45.00	45.00	-7.9	14,602	-0.05%
2024/09/06	22.5	46.29	0	0.00	46.25	22.5	14,533	0.15%
2024/09/05	5.2	46.44	0	0.00	46.20	5.2	14,502	0.04%
2024/09/04	10.1	47.51	0	0.00	47.00	10.1	14,564	0.07%
2024/09/03	8.2	49.94	3	49.90	49.80	5.2	14,322	0.04%
2024/09/02	16.1	50.75	0	0.00	50.50	16.1	14,266	0.11%
2024/08/30	1	51.50	0	0.00	51.60	1	14,313	0.01%
2024/08/29	0	0.00	1	51.50	51.50	-1	14,359	-0.01%
2024/08/28	6.5	51.45	2	51.50	51.70	4.5	14,442	0.03%
2024/08/27	3.1	51.57	0	0.00	51.90	3.1	14,667	0.02%
2024/08/26	0	52.30	0	0.00	52.30	0	14,705	0.00%
2024/08/22	2	51.90	0	0.00	52.30	2	14,717	0.01%
2024/08/21	2	52.00	1	52.10	52.00	1	14,761	0.01%
2024/08/20	1	51.30	0	0.00	51.70	1	14,776	0.01%
2024/08/19	51	52.20	0	0.00	52.20	51	14,624	0.35%
2024/08/16	0.1	52.70	0	0.00	52.40	0.1	14,621	0.00%
2024/08/14	2.2	53.42	0	0.00	53.40	2.2	14,485	0.02%
2024/08/13	19	53.15	5	53.40	52.80	14	14,324	0.10%
2024/08/12	4.1	53.91	0	0.00	54.00	4.1	14,206	0.03%
2024/08/09	0	0.00	5.8	54.47	54.80	-5.8	14,173	-0.04%
2024/08/08	6.1	53.65	0	0.00	53.30	6.1	14,025	0.04%
2024/08/07	1	55.00	0	0.00	55.00	1	13,840	0.01%
2024/08/06	0	54.20	1	54.80	55.20	-1	13,758	-0.01%
2024/08/05	0.1	54.69	1	54.80	54.80	-0.9	13,599	-0.01%
2024/08/02	2	57.20	0	0.00	57.30	2	13,240	0.02%
2024/08/01	0	58.40	2.1	58.49	58.50	-2.1	13,191	-0.02%
2024/07/31	0	58.03	0	0.00	57.90	0	13,188	0.00%
2024/07/30	7	57.86	0	0.00	57.90	7	13,207	0.05%
2024/07/29	0	59.00	6.1	58.70	58.80	-6.1	13,151	-0.05%
2024/07/26	6.1	58.58	0	0.00	58.80	6.1	13,119	0.05%
2024/07/23	28	59.10	0	0.00	58.80	28	13,087	0.21%
2024/07/22	1.1	60.00	102	59.62	60.20	-100.9	12,963	-0.78%	大賣/
2024/07/19	1	60.00	7	60.30	60.10	-6	12,812	-0.05%
2024/07/18	1.2	60.77	1	61.20	60.80	0.2	12,575	0.00%
2024/07/17	2	60.10	27	59.16	60.10	-25	12,126	-0.21%
2024/07/16	6.1	57.14	0	0.00	57.20	6.1	11,776	0.05%
2024/07/15	6.5	57.30	0	0.00	57.30	6.5	11,861	0.05%
2024/07/12	8	57.99	19	58.09	57.90	-11	11,814	-0.09%
2024/07/11	0	56.60	0	0.00	57.00	0	11,635	0.00%
2024/07/10	3.1	56.70	2	56.80	56.50	1.1	11,624	0.01%
2024/07/09	5	57.40	0	0.00	57.00	5	11,635	0.04%
2024/07/08	4	58.08	1	57.90	58.00	3	11,647	0.03%
2024/07/05	0	57.60	0	0.00	57.30	0	11,586	0.00%
2024/07/04	5	57.20	0	0.00	57.60	5	11,619	0.04%
2024/07/03	0	56.47	0	0.00	56.50	0	11,567	0.00%
2024/07/02	12.1	56.13	2	56.40	55.90	10.1	11,556	0.09%
2024/07/01	1	57.50	0	0.00	57.20	1	11,363	0.01%
2024/06/28	26	57.55	0	0.00	57.50	26	11,325	0.23%
2024/06/27	9.6	56.90	1	57.00	57.00	8.6	11,309	0.08%
2024/06/26	23	57.50	1	57.90	57.20	22	11,013	0.20%
2024/06/25	9.1	58.73	0	0.00	58.40	9.1	10,570	0.09%
2024/06/24	2	59.60	1	59.60	59.50	1	10,205	0.01%
2024/06/21	33	60.48	10	61.00	60.20	23	9,941	0.23%
2024/06/20	1.5	60.43	0	0.00	60.50	1.5	9,197	0.02%
2024/06/19	3	60.10	0	0.00	60.00	3	9,015	0.03%
2024/06/18	25	60.05	0	0.00	60.50	25	8,928	0.28%
2024/06/17	8	60.40	0	0.00	60.20	8	8,843	0.09%
2024/06/14	22	60.36	11	61.02	61.00	11	8,757	0.13%
2024/06/13	7	60.77	0	0.00	60.60	7	8,613	0.08%
2024/06/12	1.1	60.92	0	0.00	60.90	1.1	8,564	0.01%
2024/06/11	7.1	61.69	1	61.60	61.50	6.1	8,464	0.07%
2024/06/07	3	62.13	0	0.00	62.70	3	8,268	0.04%
2024/06/06	0	62.60	0	0.00	62.40	0	8,145	0.00%
2024/06/05	12.1	62.78	0	0.00	62.60	12.1	8,126	0.15%
2024/06/04	11.2	63.88	0	0.00	63.70	11.2	8,157	0.14%
2024/06/03	0	65.20	0	0.00	64.90	0	8,108	0.00%
2024/05/31	3.1	65.32	0	0.00	65.30	3.1	8,045	0.04%
2024/05/30	3.1	65.64	0	0.00	65.60	3.1	7,867	0.04%
2024/05/29	3.1	66.25	0	0.00	66.10	3.1	7,889	0.04%
2024/05/28	0.1	67.10	1	67.20	67.10	-0.9	7,829	-0.01%
2024/05/27	16.2	65.53	0.2	66.50	66.50	16	7,828	0.20%
2024/05/24	11.1	66.30	0	0.00	66.30	11.1	7,727	0.14%
2024/05/23	2	66.85	0	0.00	67.00	2	7,637	0.03%
2024/05/22	15	67.17	0	0.00	67.50	15	7,617	0.20%
2024/05/21	0	67.44	1	67.20	67.40	-1	7,539	-0.01%
2024/05/20	3	68.14	0	0.00	68.10	3	7,440	0.04%
2024/05/17	1	68.20	0	0.00	68.30	1	7,403	0.01%
2024/05/16	0	68.20	0	0.00	68.40	0	7,392	0.00%
2024/05/15	0	68.80	3	68.83	68.10	-3	7,325	-0.04%
2024/05/14	0	68.50	0	0.00	68.40	0	7,357	0.00%
2024/05/13	0.2	68.98	0	0.00	68.70	0.2	7,361	0.00%

台塑四寶營收受矚目UDN聯合新聞網－8天前

台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文

台塑新智能搶攻SAF航空商機最快6月啟動驗證Anue鉅亨－14天前

台塑

...詳全文

OPEC+擬 6月續增產油價走跌台塑、台塑化股價臉色鐵青Anue鉅亨－17天前

...詳全文

台塑

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析