• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.56%
  • 成交量
    62,770張
  • 產業
    上市 其他電子類股

  • 6219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1123.1189.6210190.55189.0013.165,0540.02%
2024/12/1023.4192.945192.60192.0018.464,4920.03%
2024/12/0930.1196.804197.75195.0026.165,0580.04%
2024/12/068198.195199.80198.00365,5210.00%
2024/12/057200.433200.83199.00465,3880.01%
2024/12/0412199.678198.75201.00465,8840.01%
2024/12/0331198.056198.75196.502567,1530.04%
2024/12/0214.4197.309198.22196.005.467,1580.01%
2024/11/299.2195.461196.50195.508.266,9870.01%
2024/11/2815.1195.437.8195.99195.507.367,0300.01%
2024/11/2777.9198.4926198.37196.5051.967,0430.08%
2024/11/2636.3202.653202.50202.5033.366,5070.05%
2024/11/253208.3324.3208.35210.50-21.365,430-0.03%
2024/11/2224.1203.962205.00203.0022.164,7980.03%
2024/11/2124.2203.08106203.48202.50-81.865,000-0.13% 大賣/
2024/11/206206.175206.80206.00165,3850.00%
2024/11/197.1202.860.4203.71203.506.865,8490.01%
2024/11/1818203.2818205.69202.50066,2100.00%
2024/11/1579.2208.7912207.54207.0067.266,1690.10%
2024/11/148.7212.247211.36211.501.765,7200.00%
2024/11/135213.800.2215.00214.504.865,9270.01%
2024/11/1268.4215.4520.1216.57214.0048.266,6460.07%
2024/11/113219.1611.2219.14220.00-8.167,372-0.01%
2024/11/084218.50103219.34218.00-9968,533-0.14% 大賣/
2024/11/070.2215.5011.6216.57217.00-11.369,919-0.02%
2024/11/0639214.3842.2215.11213.50-3.271,5180.00%
2024/11/0526213.409213.84214.001773,2470.02%
2024/11/047.1210.7338.1212.03214.00-3177,681-0.04%
2024/11/0177205.1812206.00208.006580,5480.08%
2024/10/3035211.7737.1212.67211.50-2.181,9290.00%
2024/10/2951.4209.5723210.02209.5028.481,9770.03%
2024/10/2817.1217.3524.1217.65215.00-781,834-0.01%
2024/10/2553.1214.0635.1214.83216.001881,1920.02%
2024/10/2496.5211.3622.1211.77211.5074.481,3560.09%
2024/10/233214.8313.5214.61216.00-10.581,746-0.01%
2024/10/227215.1469.1214.15215.50-62.182,294-0.08%
2024/10/2134210.7130.1212.20210.003.983,4690.00%
2024/10/1864.8209.7636.2208.68207.5028.583,9980.03%
2024/10/178.2206.8716.2207.56208.50-8.184,516-0.01%
2024/10/1629205.7215205.60205.001484,6840.02%
2024/10/158.3205.9157.4204.89207.00-49.284,454-0.06%
2024/10/1410198.206198.75199.00483,2250.00%
2024/10/1113200.3140.3200.60200.00-27.384,917-0.03%
2024/10/0913198.4222.2198.41199.00-9.284,841-0.01%
2024/10/0823.2194.6627.3194.86194.00-4.184,6280.00%
2024/10/0733197.0813.4197.09197.5019.686,0260.02%
2024/10/0440.3193.1742.2193.30194.00-1.986,5400.00%
2024/10/0115188.204186.88187.001185,3570.01%
2024/09/307.5189.9311.5189.24187.50-486,6450.00%
2024/09/272.1192.4517.4192.10191.00-15.486,879-0.02%
2024/09/263.1190.0055.5189.23189.50-52.488,138-0.06%
2024/09/2514.1189.0055.2189.61188.50-41.188,278-0.05%
2024/09/2447.4181.2711.6181.86183.0035.887,5890.04%
2024/09/2310.2179.018179.38180.002.288,0560.00%
2024/09/2021179.6417180.50177.00489,3430.00%
2024/09/1914.1174.084175.38176.5010.189,9330.01%
2024/09/1830.1175.476174.67174.0024.190,9750.03%
2024/09/163.1179.5610180.05181.00-6.992,423-0.01%
2024/09/132176.501179.00176.00194,4820.00%
2024/09/123177.1724.8176.46177.50-21.896,794-0.02%
2024/09/114169.636170.58169.50-297,4250.00%
2024/09/1028.3170.2814169.61169.0014.398,4400.01%
2024/09/0929.5172.228172.00172.0021.598,9990.02%
2024/09/064.1176.296176.42176.50-1.9100,3260.00%
2024/09/0524.8177.965177.70175.0019.8101,7650.02%
2024/09/0427.8177.0117.2178.21179.5010.6101,8990.01%
2024/09/035.2184.7314185.21185.00-8.8100,741-0.01%
2024/09/025.1183.295.1183.51183.000101,9140.00%
2024/08/3014.7184.067.2184.01184.507.5103,2730.01%
2024/08/2917.8182.4719183.55184.50-1.2104,1220.00%
2024/08/2812185.0818.2185.11185.50-6.2104,648-0.01%
2024/08/275.5180.9512181.29180.50-6.5106,103-0.01%
2024/08/2621182.5510.5183.00182.0010.5106,9490.01%
2024/08/2315178.2411177.32180.004107,4980.00%
2024/08/2223.3181.255.3179.58179.5018107,8090.02%
2024/08/2125.9183.625184.20183.5020.9108,5030.02%
2024/08/2015.1187.5615189.50186.500108,4630.00%
2024/08/1926.1187.0210.5187.50187.0015.6108,5100.01%
2024/08/1616184.757.2185.55184.008.8108,4750.01%
2024/08/1533.2182.606182.92181.0027.2108,0440.03%
2024/08/1429.6185.4429185.53185.500.6107,8850.00%
2024/08/1318.1180.2234.2180.55181.00-16.1107,715-0.01%
2024/08/1215.7175.8431175.69176.00-15.3108,358-0.01%
2024/08/0925169.9225.5170.31168.50-0.5109,1020.00%
2024/08/0847.9163.155164.70163.5042.9108,8890.04%
2024/08/0740.5171.1822171.91170.5018.5107,3210.02%
2024/08/06114.5167.3445.4168.56167.5069.1105,8840.07% 大買/
2024/08/0578.5169.1126.1169.19168.0052.4102,6290.05%
2024/08/02130.3191.0152189.53186.5078.3100,0610.08% 大買/
2024/08/0117202.8226.7203.33202.50-9.799,293-0.01%
2024/07/3124.3198.2721.1198.36198.003.2101,0790.00%
2024/07/3020193.0716193.75196.004100,9150.00%
2024/07/2919.2194.137.4194.15193.0011.8101,1110.01%
2024/07/2656.7192.0510.2191.79192.0046.5101,3340.05%
2024/07/2327.7199.9125199.23201.502.7101,2730.00%
2024/07/2258.3195.17157.1192.67192.50-98.8101,525-0.10% 大賣/
2024/07/1924202.2317.5202.49204.006.5100,6910.01%
2024/07/1874.4205.471,014204.61204.00-939.6102,383-0.92% 大賣/鉅額交易
2024/07/17461.1215.672,400.5212.13212.00-1,939.4101,305-1.91% 大買/大賣/鉅額交易
2024/07/16145.7216.141,331213.51213.00-1,185.3101,241-1.17% 大買/大賣/鉅額交易
2024/07/15414.3217.13124.8216.54216.50289.5102,0790.28% 大買/大賣/鉅額交易
2024/07/1256.6217.1313.5218.39216.0043.1102,4530.04%
2024/07/1123.7225.553.2227.54225.5020.5101,9090.02%
2024/07/1018.4223.0017223.41223.501.4103,7440.00%
2024/07/0984.7227.80113.6225.28225.50-28.9104,436-0.03% 大賣/
2024/07/08125.2222.4037.6223.03226.5087.6104,0930.08% 大買/
2024/07/0516.3213.9313.1214.46214.503.2105,0520.00%
2024/07/0448.1212.8251.3213.10214.50-3.2105,9620.00%
2024/07/0335.8204.8812205.08203.0023.8105,8090.02%
2024/07/0283208.7441.4205.12204.5041.5106,3490.04%
2024/07/0117.4215.6118216.00216.00-0.6106,3250.00%
2024/06/28941.3215.45209.3214.48214.00732108,0670.68% 大買/大賣/鉅額交易
2024/06/2758.5212.5532212.59212.5026.4108,1030.02%
2024/06/2636.3212.1829.4212.78210.006.8109,2290.01%
2024/06/2544.3208.3154.7205.31211.00-10.3110,700-0.01%
2024/06/2437.5206.3356.1206.58206.00-18.6111,189-0.02%
2024/06/2159.5214.3333213.50212.0026.5112,4620.02%
2024/06/20120214.55131.4211.82217.50-11.5112,162-0.01% 大買/大賣/
2024/06/19188.2205.14101.9205.85203.0086.3113,1420.08% 大買/大賣/
2024/06/1823.2198.7816.3198.75198.506.9113,3100.01%
2024/06/179.4197.5412197.92200.00-2.6115,2170.00%
2024/06/1412.6195.00355.2195.34198.00-342.6116,569-0.29% 大賣/鉅額交易
2024/06/1344.2191.9513.6191.57192.0030.6118,4950.03%
2024/06/129.2184.97174.2185.88187.50-165122,764-0.13% 大賣/鉅額交易
2024/06/116.5179.6238180.04180.50-31.5123,876-0.03%
2024/06/0717.4177.669177.56177.508.4128,1230.01%
2024/06/0680.5179.9976.7179.55177.503.8132,9750.00%
2024/06/0525.8171.1231.1175.89175.50-5.3133,2810.00%
2024/06/0474.4172.7624171.60171.0050.4132,4680.04%
2024/06/0318.5176.4417177.09176.501.5131,5620.00%
2024/05/3147.2174.7124.3175.21172.0022.9130,7480.02%
2024/05/3060.7177.5318176.81176.5042.7129,5540.03%
2024/05/2924.3182.233183.00180.5021.3130,0140.02%
2024/05/287.7184.9615.2185.30185.50-7.5129,230-0.01%
2024/05/27121.5183.9699183.81185.0022.5128,7410.02% 大買/
2024/05/2428174.6649.2175.46176.00-21.2127,321-0.02%
2024/05/2328.2172.6961.6172.53173.00-33.4126,500-0.03%
2024/05/223.1169.352.5169.00169.000.6125,3950.00%
2024/05/2113.1166.624166.25166.009.1124,8020.01%
2024/05/2080.6167.6838167.62167.5042.6124,3360.03%
2024/05/17112.5168.5629168.28170.0083.5123,7630.07% 大買/
2024/05/1656.2176.2050173.90171.506.2122,7120.01%
2024/05/1567168.7343.1170.54170.5023.9120,7590.02%
2024/05/1449.2170.4722172.16172.0027.2118,6320.02%
2024/05/1311171.7721.5171.65169.50-10.5116,850-0.01%
2024/05/1018170.039169.22169.509115,8300.01%
2024/05/0927172.7233.1172.23170.50-6.1114,664-0.01%
2024/05/0812169.757.1169.87169.504.9113,0750.00%
2024/05/07112.1168.5287.4167.23169.5024.7112,1170.02% 大買/
2024/05/0670165.67159.7163.95167.50-89.7110,314-0.08% 大賣/
2024/05/0326158.1351.2156.74156.00-25.2107,787-0.02%
2024/05/0223.1153.1525.1153.80154.00-2107,0730.00%
2024/04/3011157.0511.2158.23156.00-0.2106,1760.00%
2024/04/2912159.5435.4158.92158.50-23.4105,289-0.02%
2024/04/2617.4156.0633156.30155.00-15.7104,036-0.02%
2024/04/2529152.314.1152.99151.5024.9102,6590.02%
2024/04/24106.2152.98146.1152.66156.00-39.9101,157-0.04% 大買/大賣/
2024/04/237144.5016.4144.99144.00-9.498,752-0.01%
2024/04/2211142.9110.1144.35143.000.998,0590.00%
2024/04/1945.1142.7916142.41143.0029.197,2470.03%
2024/04/1822.4146.1828147.50148.00-5.695,526-0.01%
2024/04/17603.1145.0828.2146.07146.50574.994,8510.61% 大買/鉅額交易
2024/04/1643.3140.353,552.1138.18141.00-3,508.993,480-3.75% 大賣/鉅額交易
2024/04/1528.5146.9666146.23146.00-37.590,976-0.04%
2024/04/1228.6151.209.8152.49150.5018.889,6900.02%
2024/04/1190.6149.6343.5149.30150.0047.187,9610.05%
2024/04/10123.8154.8460154.24154.5063.885,3550.07% 大買/
2024/04/0924157.8217.4158.94158.006.584,0440.01%
2024/04/0821157.9310.3158.26158.0010.782,6820.01%
2024/04/0365.5156.1913156.88159.0052.581,3110.06%
2024/04/021,017.6155.02160.5156.81159.00857.179,3441.08% 大買/大賣/鉅額交易
2024/04/0126.2152.0020.4152.03150.505.876,6920.01%
2024/03/29344.3154.92337.1152.14150.007.275,5600.01% 大買/大賣/
2024/03/2812.3152.8325.8154.18155.50-13.473,210-0.02%
2024/03/27212148.6424.3146.69148.50187.770,3390.27% 大買/鉅額交易
2024/03/26162.5142.7521.5143.09142.0014168,4830.21% 大買/鉅額交易
2024/03/25446.2146.8024.5146.43145.50421.766,3810.64% 大買/鉅額交易
2024/03/22436146.8371.1146.16145.50364.964,5050.57% 大買/鉅額交易
2024/03/2164142.22144.9143.11142.50-80.961,032-0.13% 大賣/
2024/03/202,444.2138.79436.1138.25138.002,00858,6493.42% 大買/大賣/鉅額交易
2024/03/199.7133.0214134.71136.00-4.355,781-0.01%
2024/03/1818.3132.7126.8133.71136.00-8.553,182-0.02%
2024/03/152,013.2129.91175.4129.78132.001,837.849,5323.71% 大買/大賣/鉅額交易
2024/03/1427.3118.33736118.81121.00-708.743,236-1.64% 大賣/鉅額交易
2024/03/131,776.8121.15901.3118.74120.50875.540,3142.17% 大買/大賣/鉅額交易
2024/03/12138116.39142.3115.40119.00-4.334,910-0.01% 大買/大賣/
2024/03/1122109.5558.1108.63109.50-36.129,389-0.12%
2024/03/0817105.766105.25105.001127,4310.04%
2024/03/071.1107.5019107.95107.50-17.926,533-0.07%
2024/03/060.2106.0013.6106.48106.50-13.426,183-0.05%
2024/03/0500.0018107.69106.50-1826,190-0.07%
2024/03/043104.1638.5105.83106.50-35.525,463-0.14%
2024/03/011102.003102.50102.00-224,125-0.01%
2024/02/2900.001103.00103.00-124,0410.00%
2024/02/270103.506104.00103.50-623,750-0.03%
2024/02/2600.000.1103.50103.50-0.123,6490.00%
2024/02/2300.00106103.48103.00-10623,790-0.45% 大賣/鉅額交易
2024/02/223103.50150103.50103.50-14724,119-0.61% 大賣/鉅額交易
2024/02/2100.005.1103.40103.00-5.124,289-0.02%
2024/02/207104.006.2103.64103.500.824,7620.00%
2024/02/1900.002101.75103.00-224,617-0.01%
2024/02/1600.0050101.50101.50-5025,053-0.20%
2024/02/150101.504101.50101.00-425,287-0.02%
2024/02/056101.502101.75101.50425,1250.02%
2024/02/0200.00100101.50102.00-10025,105-0.40%
2024/02/010102.502102.25103.00-225,344-0.01%
2024/01/313102.006102.08102.50-325,428-0.01%
2024/01/3000.005102.50102.00-525,581-0.02%
2024/01/291102.506.5102.88102.50-5.525,927-0.02%
2024/01/261102.997.1102.64102.50-6.126,364-0.02%
2024/01/256101.502101.75102.00426,3530.02%
2024/01/242101.0052100.98100.50-5026,387-0.19%
2024/01/232101.0054100.50101.00-5227,103-0.19%
2024/01/223.7100.142100.2599.901.729,0350.01%
2024/01/191100.501100.50100.50029,2040.00%
2024/01/187.199.352899.4099.90-20.929,563-0.07%
2024/01/1739.499.41199.0098.6038.429,9360.13%
2024/01/167.299.972100.00100.005.230,9760.02%
2024/01/158.5100.2600.00100.008.531,9220.03%
2024/01/126.1100.9200.00100.506.132,0810.02%
2024/01/112100.5000.00100.50232,2090.01%
2024/01/103100.4900.00100.00332,0830.01%
2024/01/098101.2500.00101.00831,9630.03%
2024/01/089.3102.680.3102.00101.50931,8280.03%
2024/01/050.3104.5000.00104.000.331,6930.00%
2024/01/0400.001104.50104.00-131,9370.00%
2024/01/0300.006.6104.50104.50-6.632,154-0.02%
2024/01/020104.503.6104.91105.00-3.632,305-0.01%
2023/12/2900.008104.44104.50-832,250-0.02%
2023/12/282103.751103.50104.00132,2740.00%
2023/12/271103.502103.50103.50-132,1800.00%
2023/12/261103.996103.58104.00-532,097-0.02%
2023/12/250103.5000.00103.50032,2840.00%
2023/12/223103.3300.00103.50332,3630.01%
2023/12/211103.001103.50103.50032,4680.00%
2023/12/209102.836.3103.68104.502.732,1600.01%
2023/12/190.2101.503.7102.13102.50-3.631,507-0.01%
2023/12/183.8101.501101.50102.002.831,3290.01%
2023/12/151.1101.505101.30101.50-3.931,177-0.01%
2023/12/143102.007101.57102.00-430,726-0.01%
2023/12/133100.5100.00101.00330,5000.01%
2023/12/120101.0019100.92101.00-1930,839-0.06%
2023/12/112100.754100.88101.00-230,769-0.01%
2023/12/085101.201101.00101.50430,6580.01%
2023/12/0712101.002101.00101.001030,8870.03%
2023/12/060101.503101.00101.00-330,950-0.01%
2023/12/053100.6700.00101.00330,8950.01%
2023/12/041.4100.653.5101.07101.00-2.130,773-0.01%
2023/12/016100.582.1100.52100.503.930,8110.01%
2023/11/301101.5000.00101.50130,5920.00%
2023/11/291102.5000.00102.00130,2670.00%
2023/11/285102.501102.50102.50429,9700.01%
2023/11/2711102.502102.75101.50930,4820.03%
2023/11/242.1101.5000.00101.502.130,4420.01%
2023/11/221.2102.554.3103.07102.00-331,063-0.01%
2023/11/210.1101.5019101.97102.50-18.930,942-0.06%
2023/11/202101.2500.00101.00231,1700.01%
2023/11/171.5102.1617.1102.51102.50-15.630,949-0.05%
2023/11/1600.00208101.00101.00-20830,387-0.68% 大賣/鉅額交易
2023/11/1525100.16726.5100.22100.50-701.530,054-2.33% 大賣/鉅額交易
2023/11/148.199.3823100.23100.00-14.929,488-0.05%
2023/11/13697.93598.0297.70129,1200.00%
2023/11/103.197.3400.0097.203.129,5440.01%
2023/11/09498.225.197.9697.90-130,3370.00%
2023/11/08297.10596.9097.00-330,321-0.01%
2023/11/07495.90496.0096.10030,3730.00%
2023/11/06896.9737.196.5796.40-2930,281-0.10%
2023/11/0326.595.872295.5395.804.529,9820.01%
2023/11/02297.15696.6097.00-429,758-0.01%
2023/11/012.295.91295.7595.600.230,0970.00%
2023/10/3112.395.992096.4196.50-7.730,309-0.03%
2023/10/3048.895.552396.0694.5025.829,9330.09%
2023/10/272.598.40798.3798.20-4.628,083-0.02%
2023/10/261598.23398.4098.501228,0360.04%
2023/10/2525.199.001699.0599.009.127,7730.03%
2023/10/2434.298.652098.5598.3014.227,6200.05%
2023/10/2329.1100.4814101.43100.5015.126,2880.06%
2023/10/206103.427104.07103.50-125,9190.00%
2023/10/1928103.611103.50103.502725,7140.10%
2023/10/186105.4200.00105.50625,5140.02%
2023/10/1716107.001107.00106.501525,6140.06%
2023/10/163107.002107.00107.00126,2650.00%
2023/10/1200.006107.00107.00-627,096-0.02%
2023/10/113106.002106.50106.00127,3480.00%
2023/10/061105.0014.5105.38105.50-13.527,369-0.05%
2023/10/052.2103.055103.00103.50-2.827,528-0.01%
2023/10/045102.802103.00103.00327,6450.01%
2023/10/0200.0010104.70104.50-1027,816-0.04%
2023/09/286.5103.7300.00104.006.528,7350.02%
2023/09/2711.1104.001104.00104.0010.129,2260.03%
2023/09/2611104.501104.50104.001030,2860.03%
2023/09/251105.0000.00105.50131,2420.00%
2023/09/221.2105.072105.00105.00-0.931,7730.00%
2023/09/211105.502105.00105.00-132,1810.00%
2023/09/204106.003106.33106.00132,5550.00%
2023/09/190.3107.004107.50106.50-3.733,360-0.01%
2023/09/183106.3300.00106.50334,7960.01%
2023/09/1512106.421106.50106.001135,0580.03%
2023/09/1400.008.6106.36106.50-8.634,962-0.02%
2023/09/135.2106.0012105.58106.00-6.835,116-0.02%
2023/09/1200.0014.3107.14107.50-14.335,594-0.04%
2023/09/114105.5000.00105.00435,6790.01%
2023/09/081.3105.502106.00106.00-0.735,9750.00%
2023/09/0712105.5000.00105.501236,9360.03%
2023/09/060106.506106.08106.00-638,325-0.02%
2023/09/054106.502106.50107.00238,3190.01%
2023/09/044106.006106.58106.50-238,384-0.01%
2023/09/0100.005107.00107.50-538,403-0.01%
2023/08/311106.503105.83106.50-238,772-0.01%
2023/08/303.1106.021106.50106.002.138,2340.01%
2023/08/2915106.036106.00106.00938,7830.02%
2023/08/2800.0036108.50108.00-3638,485-0.09%
2023/08/251108.502.1108.00108.00-1.139,1850.00%
2023/08/2449109.0914109.14109.503540,3020.09%
2023/08/233106.501106.50106.50240,7560.00%
2023/08/220106.505106.50106.50-541,061-0.01%
2023/08/211.2106.0000.00106.001.241,2710.00%
2023/08/183.1106.651107.00106.002.141,3540.01%
2023/08/173.1106.8200.00106.503.141,4320.01%
2023/08/162105.7539.7106.00105.50-37.741,323-0.09%
2023/08/1526107.677107.50107.001941,1460.05%
2023/08/144.2109.388.9109.89110.00-4.740,542-0.01%
2023/08/117108.576109.00108.50140,6900.00%
2023/08/1000.003.8109.97110.00-3.841,012-0.01%
2023/08/092110.757110.64110.50-541,109-0.01%
2023/08/0800.002110.50110.50-241,9470.00%
2023/08/0711111.051111.00109.501041,8230.02%
2023/08/0400.0010109.85111.00-1041,358-0.02%
2023/08/0210108.901109.00108.00941,3840.02%
2023/08/011110.0010110.10110.50-940,993-0.02%
2023/07/317109.005.1110.57108.501.940,8030.00%
2023/07/2815.2109.9700.00109.5015.240,5100.04%
2023/07/277110.502.5110.60110.504.540,5890.01%
2023/07/2600.0010112.00111.50-1040,899-0.02%
2023/07/251.3110.3811.1110.99112.00-9.840,721-0.02%
2023/07/2400.001108.50108.00-139,9890.00%
2023/07/2110107.5000.00107.501040,2260.02%
2023/07/201107.501109.50108.00040,2600.00%
2023/07/1917109.741110.50108.501640,0180.04%
2023/07/1818112.5038.4111.99112.00-20.439,654-0.05%
2023/07/174.5110.224.6110.22110.50-0.139,1100.00%
2023/07/141108.004109.00109.50-338,735-0.01%
2023/07/13399108.501108.00107.0039838,2841.04% 大買/鉅額交易
2023/07/12366106.346106.25107.5036038,0420.95% 大買/鉅額交易
2023/07/1111.5105.001105.50105.0010.537,8420.03%
2023/07/102104.751106.00104.50137,8280.00%
2023/07/0619106.2600.00105.501937,7320.05%
2023/07/058.2108.261108.00108.507.236,7890.02%
2023/07/04165110.058110.44110.0015736,1390.43% 大買/鉅額交易
2023/07/032.5114.580.2115.00115.002.335,4620.01%
2023/06/305111.805111.70113.00034,3090.00%
2023/06/2910.5113.7400.00113.0010.533,8290.03%
2023/06/2815.3114.841115.00115.0014.333,5220.04%
2023/06/275.5114.55149114.18114.00-143.533,179-0.43% 大賣/鉅額交易
2023/06/267115.1416115.72115.50-932,601-0.03%
2023/06/215.1112.5010.2112.60113.00-5.132,082-0.02%
2023/06/202112.751.2112.50112.500.832,0280.00%
2023/06/193111.502112.00112.50131,8920.00%
2023/06/163.2111.503.2111.69111.00-0.131,8250.00%
2023/06/153111.331.3112.12111.501.731,3980.01%
2023/06/143112.3318.1112.17112.50-15.131,855-0.05%
2023/06/134112.2521.6112.39112.50-17.631,723-0.06%
2023/06/1210110.6547.6110.34110.50-37.730,901-0.12%
2023/06/094107.5000.00108.00429,7600.01%
2023/06/085107.2000.00107.00529,8760.02%
2023/06/0700.004107.50108.00-430,051-0.01%
2023/06/0613106.082.2106.95107.0010.830,7030.04%
2023/06/053108.502107.50107.50130,6220.00%
2023/06/0217108.4117108.29108.00031,4190.00%
2023/06/014106.8812107.46108.00-831,156-0.03%
2023/05/312107.002.6106.12106.50-0.630,8710.00%
2023/05/304.1107.00235.6106.99107.00-231.530,356-0.76% 大賣/鉅額交易
2023/05/290.7105.355104.50105.50-4.329,635-0.01%
2023/05/264102.382102.01102.50229,2330.01%
2023/05/253102.501102.50102.50228,9990.01%
2023/05/242103.007.6102.54103.00-5.628,936-0.02%
2023/05/233102.671103.00102.50228,9040.01%
2023/05/223102.501103.00103.00228,9070.01%
2023/05/195102.901102.50103.00429,0830.01%
2023/05/1800.007103.00103.00-729,193-0.02%
2023/05/171.2102.5012102.96102.50-10.829,333-0.04%
2023/05/1611.1102.186102.33102.005.128,9930.02%
2023/05/15240102.032102.25102.0023828,6010.83% 大買/鉅額交易
2023/05/126105.751105.00102.50528,5570.02%
2023/05/116105.751105.00105.00527,8670.02%
2023/05/101106.500.2106.00106.500.827,9100.00%
2023/05/092106.255.1106.00106.50-3.128,140-0.01%
2023/05/0800.002105.25105.00-228,301-0.01%
2023/05/051105.0000.00105.00128,8490.00%
2023/05/046105.5000.00105.00629,4650.02%
2023/05/031105.501105.50105.50029,9170.00%
2023/05/022105.754105.38106.00-230,781-0.01%
2023/04/2700.000.1103.50103.50-0.131,4540.00%
2023/04/2674103.501104.00103.507331,6240.23%
2023/04/2573.1103.0000.00103.0073.131,3540.23%
2023/04/243103.835103.70103.50-231,215-0.01%
2023/04/215104.004105.00104.00131,2400.00%
2023/04/2000.001104.50104.50-131,0180.00%
2023/04/1900.004104.13104.00-431,244-0.01%
2023/04/182104.2521103.98104.50-1931,266-0.06%
2023/04/173104.002.5104.00104.000.531,5940.00%
2023/04/141103.505104.10104.50-432,030-0.01%
2023/04/133.1102.523103.00103.000.132,3800.00%
2023/04/126102.834102.50102.50232,3020.01%
2023/04/1100.004103.13103.50-432,585-0.01%
2023/04/104103.1300.00103.00432,4780.01%
2023/04/070.1103.501104.00103.00-0.932,4180.00%
2023/04/0611.1104.4112104.46103.50-0.932,3710.00%
2023/03/311104.501104.50104.00031,9760.00%
2023/03/301104.001104.00104.50032,0250.00%
2023/03/2900.002103.75103.50-232,165-0.01%
2023/03/2813103.4200.00103.001332,5560.04%
2023/03/271104.001104.00103.50032,6450.00%
2023/03/244.1105.0037105.13105.50-3333,306-0.10%
2023/03/231103.001104.00103.50032,5680.00%
2023/03/220103.501104.00103.50-132,4540.00%
2023/03/2100.0013.8103.47103.50-13.832,672-0.04%
2023/03/2010.1103.0000.00102.5010.132,6440.03%
2023/03/172103.5013.3103.50103.50-11.332,828-0.03%
2023/03/161102.502102.50102.00-132,3030.00%
2023/03/157.1102.502102.50102.505.132,5850.02%
2023/03/141.1102.0000.00102.001.133,1600.00%
2023/03/131102.5013102.54103.00-1233,434-0.04%
2023/03/105101.901.1102.00102.003.934,3330.01%
2023/03/096102.921102.50102.50534,9730.01%
2023/03/0811104.5500.00104.001135,1670.03%
2023/03/0718104.7853104.99105.00-3535,211-0.10%
2023/03/060.1103.5016103.53103.50-1634,782-0.05%
2023/03/0300.0010.6103.33102.50-10.634,733-0.03%
2023/03/021102.009102.50102.50-834,949-0.02%
2023/03/011.1100.142102.25102.00-0.935,0100.00%
2023/02/249101.5000.00101.00934,7360.03%
2023/02/231102.502103.00103.00-134,3410.00%
2023/02/221.1101.559102.00102.00-7.934,713-0.02%
2023/02/214102.753102.50102.50134,7830.00%
2023/02/207103.001.6103.00103.005.435,3310.02%
2023/02/171103.007103.14103.50-635,745-0.02%
2023/02/1641103.4912.1103.33103.5028.936,3840.08%
2023/02/1510102.003102.33102.50737,2020.02%
2023/02/141102.0020102.00102.00-1937,250-0.05%
2023/02/131101.501101.50101.00037,6160.00%
2023/02/101101.0012.1101.29101.50-11.137,809-0.03%
2023/02/0917100.5315100.67101.00238,0590.01%
2023/02/087.2100.5100.00100.507.238,3790.02%
2023/02/079.1101.663101.33100.506.138,6270.02%
2023/02/061101.508101.63101.50-738,581-0.02%
2023/02/031299.73799.6399.60538,5230.01%
2023/02/0214.1100.361100.00100.0013.138,5310.03%
2023/02/0122.199.973100.50100.0019.138,0770.05%
2023/01/311699.7416100.2499.70037,9330.00%
2023/01/3014.998.33498.7598.1010.937,0930.03%
2023/01/1712.298.2400.0098.1012.236,3410.03%
2023/01/166.198.52298.3098.104.136,3610.01%
2023/01/134.198.83198.9098.603.136,3150.01%
2023/01/12399.0000.0098.60336,9780.01%
2023/01/11699.45299.7099.10437,5690.01%
2023/01/10499.35299.3099.40237,8790.01%
2023/01/091.199.222.199.4499.10-138,0270.00%
2023/01/06198.4000.0098.40137,8900.00%
2023/01/059.498.21298.3598.007.438,0450.02%
2023/01/0410.998.35198.1098.109.938,0790.03%
2023/01/0314.898.846998.1399.10-54.238,013-0.14%
2022/12/299.599.76499.7599.705.537,7530.01%
2022/12/283100.172100.25100.50138,0050.00%
2022/12/2700.002100.50100.50-237,915-0.01%
2022/12/2600.001101.00101.00-138,1150.00%
2022/12/232100.752101.00101.00038,4340.00%
2022/12/2200.001100.50101.00-138,8490.00%
2022/12/219100.3900.00100.00939,3080.02%
2022/12/2012.1100.213100.33100.00939,1980.02%
2022/12/191101.501.3101.40101.50-0.339,1350.00%
2022/12/1613100.58340101.00100.50-32738,899-0.84% 大賣/鉅額交易
2022/12/153101.831101.50101.50238,1020.01%
2022/12/1400.001102.50102.50-138,1240.00%
2022/12/132.5101.612101.50101.000.538,1410.00%
2022/12/121.1101.552102.00102.00-0.937,8500.00%
2022/12/094.7102.071102.00102.003.738,1450.01%
2022/12/0821102.0500.00101.502137,8900.06%
2022/12/078102.383102.33102.00537,8170.01%
2022/12/0613103.651103.50103.001237,6210.03%
2022/12/055106.0010106.20105.50-537,014-0.01%
2022/12/0277.5105.3682105.46105.50-4.536,500-0.01%
2022/12/013102.3314102.46103.00-1135,734-0.03%
2022/11/307100.712101.25100.50534,9050.01%
2022/11/29599.980100.00100.00534,0380.01%
2022/11/2811.299.952100.00100.009.233,7570.03%
2022/11/2511100.684101.00100.50733,6050.02%
2022/11/249100.390100.50101.00933,5070.03%
2022/11/238101.3100.00100.50833,1690.02%
2022/11/229100.063100.50100.50633,0910.02%
2022/11/211100.501101.00100.00032,9020.00%
2022/11/1825.9100.961100.50100.5024.932,6360.08%
2022/11/172101.5000.00101.50232,3260.01%
2022/11/169101.562102.00101.50732,1880.02%
2022/11/158101.505.2101.98101.502.831,6850.01%
2022/11/142100.257101.14101.50-531,198-0.02%
2022/11/1137.2100.1812100.58100.0025.230,5120.08%
2022/11/107100.571101.00100.50629,5430.02%
2022/11/096101.655101.70102.50129,3730.00%
2022/11/0816100.036100.42100.001029,1900.03%
2022/11/0791100.024100.08100.008729,4980.29%
2022/11/04286.3100.001100.00100.50285.329,8580.96% 大買/鉅額交易
2022/11/0311.5100.670101.50101.0011.529,9900.04%
2022/11/024101.1300.00102.00429,7650.01%
2022/11/0112.1101.172101.50101.5010.129,6680.03%
2022/10/315.1101.828102.50102.50-2.929,304-0.01%
2022/10/282103.5000.00104.00229,2220.01%
2022/10/272.3104.503104.33104.00-0.729,3680.00%
2022/10/2600.001104.00104.00-129,5190.00%
2022/10/255102.7012.9102.96103.50-7.929,293-0.03%
2022/10/242.1103.262103.75103.000.129,0450.00%
2022/10/2100.004103.38103.50-428,923-0.01%
2022/10/2013101.624101.75102.50929,0340.03%
2022/10/194103.3813103.31103.00-928,453-0.03%
2022/10/1850104.053104.33103.504728,2040.17%
2022/10/1724.2104.5213104.08105.0011.128,0410.04%
2022/10/141105.008104.88105.00-727,956-0.03%
2022/10/135103.4072103.50103.50-6728,122-0.24%
2022/10/124103.381103.50103.00327,9740.01%
2022/10/1113.2104.476104.50104.007.227,6280.03%
2022/10/0700.003107.50107.50-327,413-0.01%
2022/10/063107.0011107.45107.50-827,815-0.03%
2022/10/054105.5015.7106.28107.00-11.727,893-0.04%
2022/10/0400.0014.2102.50102.50-14.227,455-0.05%
2022/10/032101.005101.00101.00-327,474-0.01%
2022/09/307100.932100.50102.00527,6950.02%
2022/09/2911.6101.280102.00101.5011.627,9130.04%
2022/09/2823102.094101.25100.501928,0020.07%
2022/09/272.1104.0113103.23103.50-10.927,942-0.04%
2022/09/268104.692.9104.21104.005.128,7600.02%
2022/09/2310106.501.4107.50106.508.629,1220.03%
2022/09/221.1106.550.4107.38107.000.729,6060.00%
2022/09/213107.175107.50107.00-229,763-0.01%
2022/09/200.2108.002108.00108.50-1.829,793-0.01%
2022/09/165107.0011107.50107.50-630,004-0.02%
2022/09/151.2108.001108.50108.000.230,1480.00%
2022/09/1430.3107.711.2108.05107.502930,3830.10%
2022/09/131109.0015.3109.60110.00-14.330,584-0.05%
2022/09/123108.332108.50108.50130,5940.00%
2022/09/084106.632107.00107.00231,1130.01%
2022/09/074106.502106.75106.00231,3870.01%
2022/09/0669108.005107.80108.506431,2700.20%
2022/09/0516107.970108.00108.001631,5280.05%
2022/09/0124107.291107.50107.502332,0460.07%
2022/08/312108.001.9109.23109.000.131,9150.00%
2022/08/3011108.505108.40108.50631,7410.02%
2022/08/2910108.2514108.50108.00-432,006-0.01%
2022/08/2600.001110.00110.50-132,1550.00%
2022/08/252109.7500.00109.50232,4780.01%
2022/08/244109.6300.00109.50433,4260.01%
2022/08/230.5110.503110.00110.00-2.534,509-0.01%
2022/08/222110.2500.00111.00234,9400.01%
2022/08/1900.002111.00111.00-235,525-0.01%
2022/08/182111.2512112.04112.00-1035,898-0.03%
2022/08/171112.009.3112.22112.50-8.336,728-0.02%
2022/08/160111.000.3111.50111.00-0.336,8400.00%
2022/08/152111.5000.00112.00236,9300.01%
2022/08/1229112.9510113.10112.501937,2080.05%
2022/08/111111.508.2112.25113.00-7.237,022-0.02%
2022/08/105109.5023.1109.55110.00-18.136,918-0.05%
2022/08/092109.004108.75109.00-236,398-0.01%
2022/08/082107.002107.25108.00036,3430.00%
2022/08/054108.8716.8108.48108.00-12.836,295-0.04%
2022/08/048107.6900.00108.00836,2490.02%
2022/08/032107.2500.00108.50235,9320.01%
2022/08/022107.0017.2107.09108.00-15.235,709-0.04%
2022/08/010109.0000.00109.00035,4410.00%
2022/07/291108.5015109.00109.00-1435,652-0.04%
2022/07/2800.002108.75108.50-235,867-0.01%
2022/07/2610107.506107.58108.00435,7780.01%
2022/07/2500.003107.50107.50-335,635-0.01%
2022/07/220106.0013106.00106.00-1335,447-0.04%
2022/07/219.4104.8514104.89105.50-4.635,462-0.01%
2022/07/205103.804104.50103.50135,4190.00%
2022/07/194103.756103.67104.00-235,511-0.01%
2022/07/184.1104.511105.00105.003.135,4460.01%
2022/07/154.1105.141105.00105.003.135,4690.01%
2022/07/140104.504.9104.69105.00-4.935,384-0.01%
2022/07/1319102.765103.20102.501434,9100.04%
2022/07/127100.211100.50100.50634,5690.02%
2022/07/116.1101.251101.00101.005.134,3300.01%
2022/07/089.1102.5000.00102.009.134,1720.03%
2022/07/072101.008102.50103.50-633,867-0.02%
2022/07/063101.5000.00100.50333,4780.01%
2022/07/0523.1101.876102.75102.5017.133,1990.05%
2022/07/0425100.343100.67100.002232,8600.07%
2022/07/017107.0011106.86106.00-432,262-0.01%
2022/06/303.3109.5000.00109.003.331,7440.01%
2022/06/291112.0000.00111.00131,3930.00%
2022/06/281111.5000.00112.00131,1680.00%
2022/06/272111.501112.00111.00131,0400.00%
2022/06/240.2109.503110.33110.00-2.930,863-0.01%
2022/06/2316107.753109.00108.001330,7010.04%
2022/06/222.3110.0000.00109.502.330,2810.01%
2022/06/201.1109.057109.00109.00-5.930,276-0.02%
2022/06/1714109.791110.00109.501330,0710.04%
2022/06/164112.001.4111.50111.502.629,5970.01%
2022/06/1500.002111.75112.00-230,439-0.01%
2022/06/143111.171111.00111.50230,7550.01%
2022/06/1311.2111.6818112.00111.50-6.830,823-0.02%
2022/06/105114.5011115.00114.00-630,587-0.02%
2022/06/096115.006114.75115.50030,6170.00%
2022/06/083.2113.982114.25114.001.230,5180.00%
2022/06/0723113.852114.50113.502130,6250.07%
2022/06/0611.1114.597115.57115.504.130,4830.01%
2022/06/024114.2517.1115.20114.00-13.130,890-0.04%
2022/06/0113.1114.4225114.46114.50-11.931,010-0.04%
2022/05/310.2112.5025.3112.06113.00-25.130,133-0.08%
2022/05/305.1110.1087110.49110.50-81.928,871-0.28%
2022/05/2700.00252.8110.39110.00-252.828,372-0.89% 大賣/鉅額交易
2022/05/2611.2109.48123109.50109.00-111.827,992-0.40% 大賣/鉅額交易
2022/05/2500.0038109.28109.50-3827,818-0.14%
2022/05/242108.008.1108.38108.00-6.127,347-0.02%
2022/05/2313108.1515.1107.73108.00-2.126,969-0.01%
2022/05/2000.0039.3107.97107.00-39.326,832-0.15%
2022/05/1912105.9614106.75107.50-226,456-0.01%
2022/05/1800.0014.1106.60107.00-14.126,023-0.05%
2022/05/1700.001105.00105.00-125,5180.00%
2022/05/162104.007104.14104.50-525,323-0.02%
2022/05/131103.492.3103.57104.00-1.325,172-0.01%
2022/05/1227.6102.781102.50102.0026.625,2170.11%
2022/05/111103.5010103.50103.00-925,124-0.04%
2022/05/100103.5000.00104.00025,1330.00%
2022/05/099103.611.1103.50104.007.925,2170.03%
2022/05/063103.0000.00104.00325,5270.01%
2022/05/051.1105.412105.25104.50-0.925,6310.00%
2022/05/042.1104.0021104.21104.00-18.925,602-0.07%
2022/05/0300.001102.50102.50-125,5860.00%
2022/04/2900.009102.00102.00-925,993-0.03%
2022/04/2800.002101.50101.50-226,305-0.01%
2022/04/2712100.0012100.21100.00026,3230.00%
2022/04/261100.502101.00101.00-126,2270.00%
2022/04/259101.062100.75100.50726,1310.03%
2022/04/221102.505.5103.18103.50-4.525,723-0.02%
2022/04/213103.002103.50103.00126,0860.00%
2022/04/202102.504.2102.50103.00-2.226,106-0.01%
2022/04/193.7102.5000.00102.003.726,0950.01%
2022/04/1822102.523102.50102.501926,2350.07%
2022/04/151104.006.5103.04103.00-5.526,622-0.02%
2022/04/1300.0021103.98104.00-2127,740-0.08%
2022/04/121.4102.8500.00102.001.429,8460.00%
2022/04/1127.2102.221.5102.50102.0025.729,8530.09%
2022/04/0823.5102.802.5103.30103.002129,7360.07%
2022/04/077.4104.098103.12103.00-0.629,6050.00%
2022/04/0617.1104.502104.75105.0015.129,2530.05%
2022/04/015104.602105.00104.50328,9900.01%
2022/03/313106.001.6106.13106.001.428,7480.00%
2022/03/301105.5010105.50105.50-928,608-0.03%
2022/03/2912105.501105.50105.501128,5060.04%
2022/03/282.1105.022106.00106.000.128,4430.00%
2022/03/254106.004.1106.26106.00-0.128,3320.00%
2022/03/2410.1107.1011106.95106.50-0.928,2890.00%
2022/03/233104.671105.50105.50227,9800.01%
2022/03/224.2104.021104.00104.003.228,2240.01%
2022/03/2112.2104.801106.00104.5011.228,2560.04%
2022/03/184.6103.7410104.60106.00-5.428,271-0.02%
2022/03/171.3103.9042104.07104.00-40.827,192-0.15%
2022/03/1610101.107100.64101.50326,8060.01%
2022/03/1513101.2300.00101.001326,4580.05%
2022/03/143102.500.1103.50102.502.926,5250.01%
2022/03/111103.504.1103.62103.50-326,516-0.01%
2022/03/1018.1103.0027103.04103.00-8.926,500-0.03%
2022/03/0910101.6500.00101.501026,3850.04%
2022/03/0814101.396100.67101.50826,3490.03%
2022/03/0724.3103.1000.00102.5024.325,7200.09%
2022/03/0387105.010.1105.00104.508725,9720.33%
2022/03/024104.251105.00104.50326,1430.01%
2022/03/0100.0014104.86104.50-1426,204-0.05%
2022/02/2512103.0030.1102.50103.00-18.126,220-0.07%
2022/02/2426.4103.0400.00102.5026.426,0980.10%
2022/02/232.1104.745105.00105.00-2.925,606-0.01%
2022/02/2221104.244104.50104.501725,7090.07%
2022/02/2100.0013106.46106.00-1325,784-0.05%
2022/02/183105.5010106.00105.50-725,924-0.03%
2022/02/175105.805105.80106.00025,9980.00%
2022/02/161105.5011105.50105.50-1026,003-0.04%
2022/02/1500.002105.00104.00-226,223-0.01%
2022/02/145.5103.862104.00104.003.526,3100.01%
2022/02/118105.1918105.28106.00-1026,318-0.04%
2022/02/102.9106.023106.50106.50-0.126,4400.00%
2022/02/093.1105.989.1106.27106.50-626,437-0.02%
2022/02/082.2105.5063105.48105.50-60.926,352-0.23%
2022/02/079.2102.747103.36103.002.225,8260.01%
2022/01/2622102.114102.13102.001825,4710.07%
2022/01/257102.4300.00103.00725,2570.03%
2022/01/2415103.002103.25103.001325,0760.05%
2022/01/2117102.092102.00102.001524,7270.06%
2022/01/207.1103.1500.00103.007.124,4150.03%
2022/01/195103.601103.50103.50424,1990.02%
2022/01/185.6104.0000.00103.505.624,1000.02%
2022/01/1700.003103.67103.50-324,204-0.01%
2022/01/1416.1103.9120103.63103.50-3.924,181-0.02%
2022/01/1323104.855105.40105.501824,0500.07%
2022/01/1215104.3311104.50104.50424,2140.02%
2022/01/1121.2104.297104.57104.5014.224,3380.06%
2022/01/1019.3105.136105.25104.5013.324,6050.05%
2022/01/0714.2106.546106.58106.508.224,8460.03%
2022/01/0617107.1810107.30107.00724,4970.03%
2022/01/0565108.5970109.18109.00-523,990-0.02%
2022/01/043103.502103.75103.50122,2640.00%
2022/01/0311103.919103.83103.00222,4200.01%
2021/12/307104.0700.00104.00722,6930.03%
2021/12/295104.8013104.58105.00-823,058-0.03%
2021/12/282105.000.7105.00105.501.323,5280.01%
2021/12/279104.334104.50104.50523,6900.02%
2021/12/2400.007.1104.21104.00-7.124,112-0.03%
2021/12/237103.792104.00104.00524,2950.02%
2021/12/226103.5000.00103.50624,5990.02%
2021/12/2152103.053104.33104.504924,7770.20%
2021/12/20142103.256103.00103.0013624,7880.55% 大買/鉅額交易
2021/12/1712103.5000.00103.501224,7430.05%
2021/12/1618.3103.591104.50103.5017.324,5300.07%
2021/12/152104.509105.00105.00-724,606-0.03%
2021/12/145104.208105.00104.50-324,867-0.01%
2021/12/132104.755105.50104.50-324,882-0.01%
2021/12/102105.003105.17105.00-125,6480.00%
2021/12/097105.5000.00106.00725,6280.03%
2021/12/084105.252105.75105.00225,6320.01%
2021/12/075105.7000.00106.00525,2670.02%
2021/12/063106.172.9106.84106.500.125,1850.00%
2021/12/036105.5000.00105.00625,2810.02%
2021/12/024105.252106.50105.00225,3650.01%
2021/12/010.2105.505105.60105.50-4.825,219-0.02%
2021/11/3011103.8600.00103.501125,2430.04%
2021/11/295.1103.692103.50103.503.124,9130.01%
2021/11/264.3103.651103.50103.503.324,8200.01%
2021/11/255.3105.5000.00105.005.324,9270.02%
2021/11/245105.102106.00105.50324,8680.01%
2021/11/234106.0000.00106.00424,6010.02%
2021/11/228106.811107.50106.50724,4460.03%
2021/11/195.1106.901107.00106.504.124,3840.02%
2021/11/1824106.941107.00107.002324,3370.09%
2021/11/1712.4107.4600.00107.0012.424,2050.05%
2021/11/164108.380.2108.00108.003.824,1800.02%
2021/11/153108.832108.50108.00124,7750.00%
2021/11/122109.004108.88109.00-224,877-0.01%
2021/11/116107.831107.50107.50524,8580.02%
2021/11/105108.2035109.01109.00-3025,126-0.12%
2021/11/0921107.5000.00108.002125,5210.08%
2021/11/084107.1300.00107.50425,4310.02%
2021/11/051108.506108.58109.00-525,877-0.02%
2021/11/041108.001107.50108.00026,2970.00%
2021/11/0310108.001108.00107.50926,4950.03%
2021/11/0200.003108.00107.50-326,978-0.01%
2021/11/0100.0012107.25106.50-1226,974-0.04%
2021/10/296107.4200.00107.00627,0250.02%
2021/10/289108.441108.00108.50827,0410.03%
2021/10/2714108.003107.83108.001127,2050.04%
2021/10/262108.503.1108.98109.00-1.127,4130.00%
2021/10/251108.5011.1108.50108.00-10.127,459-0.04%
2021/10/221107.505107.50107.50-427,653-0.01%
2021/10/2100.001107.50108.00-127,8680.00%
2021/10/2012.2107.257108.14107.505.227,9160.02%
2021/10/192107.251108.00107.00127,7850.00%
2021/10/186.6109.082107.50107.504.628,3340.02%
2021/10/1535.1108.1515108.87109.5020.128,6820.07%
2021/10/142106.505107.00106.50-328,303-0.01%
2021/10/139105.393105.50105.50628,5370.02%
2021/10/1218105.0000.00105.001828,7860.06%
2021/10/083108.0012107.38108.00-929,185-0.03%
2021/10/071106.006.2106.23107.00-5.229,179-0.02%
2021/10/0614104.2512.4103.96103.001.629,1500.01%
2021/10/055.4101.721101.50101.504.428,7860.02%
2021/10/044.2103.053.8103.63103.000.428,5670.00%
2021/10/0118103.4400.00103.001828,5430.06%
2021/09/305105.001105.00105.00428,4390.01%
2021/09/2913105.0823105.00105.00-1028,792-0.03%
2021/09/2813106.693106.50106.501029,5920.03%
2021/09/272.1108.0012.8107.57107.50-10.729,497-0.04%
2021/09/248107.6300.00107.50829,5300.03%
2021/09/2300.005.2107.48106.50-5.229,793-0.02%
2021/09/2218106.315106.80107.001329,7740.04%
2021/09/174.3108.382108.75108.502.329,5280.01%
2021/09/167108.0000.00107.50729,4760.02%
2021/09/151110.508109.88108.50-729,612-0.02%
2021/09/145107.0000.00107.50529,0190.02%
2021/09/133106.830.2107.50106.502.829,0650.01%
2021/09/102107.7500.00108.00229,3900.01%
2021/09/092106.501107.50107.00129,6600.00%
2021/09/083107.8315107.00107.50-1229,623-0.04%
2021/09/072.1109.4800.00108.502.129,5470.01%
2021/09/065111.605111.10111.00029,5530.00%
2021/09/0316112.343112.33112.501329,8490.04%
2021/09/0216.4111.5627111.54111.50-10.629,768-0.04%
2021/09/015111.305110.90111.00029,6540.00%
2021/08/312108.755110.60111.00-329,587-0.01%
2021/08/302108.503107.50109.00-129,4180.00%
2021/08/271108.0000.00108.00129,6660.00%
2021/08/260108.002108.00107.50-229,835-0.01%
2021/08/251.6108.1900.00108.501.630,1680.01%
2021/08/2400.003108.33109.00-330,304-0.01%
2021/08/231107.003.6107.22107.50-2.630,576-0.01%
2021/08/201.2102.3319.1103.66104.50-17.930,649-0.06%
2021/08/1957.4103.993103.33103.0054.431,1630.17%
2021/08/181.1106.0900.00107.001.130,7170.00%
2021/08/1711.5106.082106.50106.509.531,0310.03%
2021/08/166106.925107.00107.50131,1240.00%
2021/08/131109.004109.38109.00-331,441-0.01%
2021/08/125109.001109.00109.00431,3780.01%
2021/08/1154107.0215107.03109.003931,8590.12%
2021/08/1063.3109.3900.00108.5063.332,4400.20%
2021/08/092111.501112.00112.00133,3410.00%
2021/08/064.1112.732112.75112.502.133,6840.01%
2021/08/058111.4400.00112.00834,1690.02%
2021/08/047111.571112.50112.00636,3290.02%
2021/08/031111.509111.17111.50-837,309-0.02%
2021/08/022111.005111.20113.00-337,640-0.01%
2021/07/300110.500111.00110.00038,2460.00%
2021/07/293110.833111.00111.00038,4000.00%
2021/07/2826109.175109.30110.502139,1420.05%
2021/07/272111.0010110.70111.50-840,042-0.02%
2021/07/2615.1109.804109.88110.0011.140,7740.03%
2021/07/236111.173110.50110.50340,9780.01%
2021/07/223110.503110.33110.50041,2670.00%
2021/07/2110.1113.7113114.27112.50-2.941,185-0.01%
2021/07/2016114.8116114.88114.50040,8170.00%
2021/07/1911117.0000.00116.501141,0330.03%
2021/07/163118.17117119.34119.50-11441,627-0.27% 大賣/鉅額交易
2021/07/159118.897119.00119.50241,6460.00%
2021/07/148.1116.314116.75116.004.141,0380.01%
2021/07/1300.0016116.47116.50-1641,122-0.04%
2021/07/125115.0000.00115.00541,3960.01%
2021/07/0911113.733114.00114.00841,7700.02%
2021/07/083115.671.1115.03115.501.942,1840.00%
2021/07/075115.005115.50115.00042,6140.00%
2021/07/0618116.287.1116.43116.5010.943,3020.03%
2021/07/0517114.9738.1115.52117.00-21.143,911-0.05%
2021/07/026.2111.842111.51111.504.243,2230.01%
2021/07/016112.257.1111.72112.00-1.143,5100.00%
2021/06/3012.2112.9117113.00112.00-4.843,940-0.01%
2021/06/2911.1112.006111.50111.505.145,0390.01%
2021/06/285112.0000.00111.50546,9090.01%
2021/06/2516113.6216113.72113.00047,2860.00%
2021/06/241112.519113.06113.00-847,379-0.02%
2021/06/233109.003111.00111.50047,7410.00%
2021/06/227109.4300.00108.50748,3540.01%
2021/06/2115109.073109.00108.501249,3350.02%
2021/06/181112.5000.00111.50150,6350.00%
2021/06/171111.0000.00113.00151,9470.00%
2021/06/161112.002112.50111.50-154,3510.00%
2021/06/154.2113.365112.50113.00-0.856,2510.00%
2021/06/117113.5710113.20113.50-358,242-0.01%
2021/06/104111.0020111.50110.50-1659,189-0.03%
2021/06/0928110.234110.50109.502460,0270.04%
2021/06/0814110.3923110.50110.50-961,243-0.01%
2021/06/079110.444110.25110.50562,1970.01%
2021/06/046109.9216110.16112.00-1062,654-0.02%
2021/06/0312111.382112.25111.001062,9060.02%
2021/06/026.2112.503112.00112.003.263,4140.01%
2021/06/011.1114.0010.5114.24114.50-9.464,306-0.01%
2021/05/316112.4226.1112.60113.50-20.165,255-0.03%
2021/05/282110.5022110.55111.00-2066,126-0.03%
2021/05/275108.502108.00109.50366,5750.00%
2021/05/261113.0000.00111.50167,5590.00%
2021/05/259111.7815112.37112.00-669,013-0.01%
2021/05/242109.001.3109.50109.500.769,0790.00%
2021/05/2120109.5025109.02109.50-569,408-0.01%
2021/05/202.1105.7425105.16106.00-22.969,516-0.03%
2021/05/195.1105.1111105.18105.00-5.970,236-0.01%
2021/05/1815104.1340.8104.58107.00-25.870,231-0.04%
2021/05/178.3100.0629100.2198.20-20.770,387-0.03%
2021/05/145104.8040104.83104.50-3570,236-0.05%
2021/05/1324.1102.6218100.74103.006.170,5710.01%
2021/05/1227.1101.5186.1100.27102.00-5970,334-0.08%
2021/05/1117.7108.352108.00107.0015.769,2330.02%
2021/05/1012113.5800.00113.001269,9940.02%
2021/05/074116.8818115.64117.50-1472,312-0.02%
2021/05/062.2111.300112.00112.502.173,3590.00%
2021/05/0510.7110.943111.50110.007.774,1950.01%
2021/05/0432108.7729109.69108.50375,2490.00%
2021/05/0318113.4220112.93112.50-276,1330.00%
2021/04/2919117.1317117.47116.00278,6030.00%
2021/04/2819117.085117.00117.001479,2820.02%
2021/04/2721120.284118.75118.501780,8420.02%
2021/04/2629118.076118.00117.502381,3680.03%
2021/04/2336118.314118.25119.003282,2620.04%
2021/04/22104.1118.7318.1118.81117.508684,4410.10% 大買/
2021/04/2133120.355.5120.50120.0027.588,5740.03%
2021/04/208.6121.536121.58122.002.689,3050.00%
2021/04/1915.1121.937121.50121.508.190,6330.01%
2021/04/1639.6122.8528123.09123.5011.691,2600.01%
2021/04/157120.2900.00121.00792,2730.01%
2021/04/1434120.6831.3120.29121.502.793,5000.00%
2021/04/1311122.509122.22122.50296,2810.00%
2021/04/1228120.919121.00120.501999,3220.02%
2021/04/0928.7120.8100.00120.0028.7102,0270.03%
2021/04/0822122.594122.50122.5018101,2240.02%
2021/04/076123.4216123.81123.50-10101,243-0.01%
2021/04/0612123.0410123.05122.502101,4390.00%
2021/04/0149122.007122.00121.5042101,8640.04%
2021/03/3153.1124.7643125.08124.0010102,1430.01%
2021/03/3020129.0020129.62129.500100,6610.00%
2021/03/292128.001.1127.56128.500.9100,8230.00%
2021/03/2648.3127.222127.00126.5046.3101,7000.05%
2021/03/2514127.439128.11126.505101,2990.00%
2021/03/2423.8128.5423131.04128.000.8100,6860.00%
2021/03/2342131.0463.3132.17130.50-21.399,806-0.02%
2021/03/2210126.6570126.89130.00-6098,701-0.06%
2021/03/1978.3124.6117125.15123.5061.297,5460.06%
2021/03/1819130.3459.3129.65129.50-40.395,637-0.04%
2021/03/1738.4125.5659125.99126.00-20.694,357-0.02%
2021/03/164.6122.2833122.26123.00-28.492,873-0.03%
2021/03/1517.5120.1526.2120.31121.00-8.792,452-0.01%
2021/03/1273.4119.0224.8119.10120.0048.693,2630.05%
2021/03/1115.1117.2343117.08117.00-27.994,385-0.03%
2021/03/108116.4413.6115.61115.50-5.693,926-0.01%
2021/03/0910.1113.618113.31115.002.193,6400.00%
2021/03/0832115.174115.00113.502893,4810.03%
2021/03/0513114.548115.25115.00592,9850.01%
2021/03/0416114.097114.00114.50992,5450.01%
2021/03/0334114.4616.6114.72115.5017.491,5750.02%
2021/03/023113.837112.93112.00-490,6890.00%
2021/02/2651.3113.0200.00112.0051.390,1790.06%
2021/02/257115.4343115.13116.50-3688,553-0.04%
2021/02/244111.2528.2113.11110.50-24.287,097-0.03%
2021/02/235109.903109.67111.50286,5980.00%
2021/02/2210111.607113.29111.00386,1370.00%
2021/02/1939.1110.282.3110.50110.0036.885,6450.04%
2021/02/186113.925113.00113.00184,8500.00%
2021/02/1710.2114.1527.6113.98114.00-17.484,908-0.02%
2021/02/0535.1115.0726114.65113.509.183,9280.01%
2021/02/0412.5114.4630113.93114.00-17.683,134-0.02%
2021/02/031.2116.1719116.18116.50-17.882,680-0.02%
2021/02/0222.3115.7525.3115.97116.50-382,1070.00%
2021/02/0138111.6630111.00113.00881,3890.01%
2021/01/2940.2115.3354115.35111.50-13.879,640-0.02%
2021/01/2824.2118.9041.5118.57118.50-17.376,874-0.02%
2021/01/2715.3123.4226.9123.18123.00-11.675,136-0.02%
2021/01/2616122.2261.1121.97122.00-45.173,916-0.06%
2021/01/2546.8120.36115.5120.34123.00-68.772,070-0.10% 大賣/
2021/01/22115.3120.3471.7120.13121.5043.670,1740.06% 大買/
2021/01/2145.2116.4840.6116.33117.004.667,0210.01%
2021/01/2050115.9538.5116.54114.5011.566,1290.02%
2021/01/1938115.4122115.00115.001664,1970.02%
2021/01/1855.1113.2843112.98114.0012.163,0050.02%
2021/01/1579.6115.9998116.77115.50-18.561,737-0.03%
2021/01/14105.4114.43103113.63116.002.459,3020.00% 大買/大賣/
2021/01/1317.1105.3617.3106.10106.50-0.254,5420.00%
2021/01/1220.6103.9629.8103.82104.00-9.253,983-0.02%
2021/01/1123.1107.5221.8107.67107.501.353,6470.00%
2021/01/0833.8107.2941.5107.95108.00-7.753,291-0.01%
2021/01/0717106.7645.4106.72107.00-28.451,832-0.05%
2021/01/0687.2104.56116.6105.49105.00-29.450,561-0.06% 大賣/
2021/01/0599.8103.0698.9103.26104.000.947,2740.00%
2021/01/0446.295.6968.696.8399.90-22.444,037-0.05%
2020/12/313.191.691091.7692.00-6.940,427-0.02%
2020/12/303.290.56590.8491.60-1.840,1790.00%
2020/12/299.790.901290.7490.40-2.339,796-0.01%
2020/12/281192.561792.3891.80-639,355-0.02%
2020/12/2524.891.5244.491.6691.80-19.638,556-0.05%
2020/12/245.389.472089.5489.60-14.737,188-0.04%
2020/12/231988.689.488.8888.809.637,0320.03%
2020/12/222788.8114188.6587.70-11436,732-0.31% 大賣/鉅額交易
2020/12/21588.10488.0388.00136,1240.00%
2020/12/18288.0531.287.7187.70-29.235,941-0.08%
2020/12/17287.951.288.2287.800.835,8660.00%
2020/12/16587.861187.8588.20-635,716-0.02%
2020/12/1511.286.991587.3187.10-3.835,463-0.01%
2020/12/142588.594188.5087.70-1635,162-0.05%
2020/12/111286.8627.486.1587.60-15.434,666-0.04%
2020/12/1041.487.85587.3487.7036.533,9300.11%
2020/12/09688.728.188.8089.00-2.133,480-0.01%
2020/12/0845.688.389188.6887.60-45.432,621-0.14%
2020/12/0711086.0497.486.2287.9012.631,1400.04% 大買/
2020/12/0468.183.031282.9182.9056.128,7980.19%
2020/12/032382.093982.0782.00-1628,368-0.06%
2020/12/022682.54382.8782.702328,2040.08%
2020/12/012482.405.682.6382.9018.428,2270.07%
2020/11/302.482.7300.0082.302.428,5040.01%
2020/11/271082.6000.0082.601027,9170.04%
2020/11/26482.931382.9783.00-927,869-0.03%
2020/11/25682.051282.0682.00-627,823-0.02%
2020/11/241482.321182.0482.00327,8530.01%
2020/11/20182.703.282.4182.50-2.227,738-0.01%
2020/11/192082.6500.0082.902027,6180.07%
2020/11/184.882.89983.1783.20-4.227,595-0.02%
2020/11/172882.8510.682.8683.0017.427,4910.06%
2020/11/1661.482.372182.5082.6040.427,8850.14%
2020/11/132081.502181.5281.40-127,5770.00%
2020/11/12181.008.181.6781.90-7.127,494-0.03%
2020/11/11481.533081.3881.60-2627,213-0.10%
2020/11/10480.781.180.9880.802.927,1740.01%
2020/11/092581.162981.0281.20-428,235-0.01%
2020/11/06279.60179.5079.70128,3210.00%
2020/11/05179.10278.9079.00-128,4880.00%
2020/11/04178.50678.9778.80-529,073-0.02%
2020/11/03278.35178.5078.30129,1220.00%
2020/11/02477.80378.3078.30129,4320.00%
2020/10/30477.45577.4077.50-129,6000.00%
2020/10/29977.361577.4378.00-629,550-0.02%
2020/10/282478.4800.0078.302430,0590.08%
2020/10/27279.50379.9780.00-130,2340.00%
2020/10/26280.1500.0080.20230,6320.01%
2020/10/234.280.9100.0080.704.231,0490.01%
2020/10/2200.001.480.7580.80-1.432,0730.00%
2020/10/21780.91480.8880.40332,7790.01%
2020/10/20781.20781.1981.40033,0580.00%
2020/10/19381.303381.0981.30-3033,610-0.09%
2020/10/16378.73579.5878.60-233,408-0.01%
2020/10/14778.19878.1478.00-134,6020.00%
2020/10/13578.507.878.4478.90-2.834,800-0.01%
2020/10/12178.60978.5378.70-835,259-0.02%
2020/10/084.177.7800.0078.004.135,4250.01%
2020/10/07177.4000.0077.40135,7440.00%
2020/10/06178.007.978.1277.80-6.936,066-0.02%
2020/10/0500.00177.6077.70-136,6530.00%
2020/09/3000.00677.7277.40-637,159-0.02%
2020/09/29277.151878.0777.00-1637,455-0.04%
2020/09/281775.671676.3276.90137,7930.00%
2020/09/251574.792274.3074.30-738,001-0.02%
2020/09/241775.421075.3475.00738,0760.02%
2020/09/23476.65376.7776.70137,6870.00%
2020/09/22776.81776.9476.80038,1320.00%
2020/09/21477.58377.7377.40138,7060.00%
2020/09/18277.9000.0077.60240,0000.00%
2020/09/16278.80578.8278.80-341,362-0.01%
2020/09/1500.001079.1879.10-1041,339-0.02%
2020/09/1416.179.094779.3379.40-3141,646-0.07%
2020/09/111478.190.878.5078.5013.241,4910.03%
2020/09/101078.471478.5478.50-441,523-0.01%
2020/09/09677.021277.6077.90-641,410-0.01%
2020/09/08877.85877.7477.50041,4730.00%
2020/09/072177.111177.0677.301041,6110.02%
2020/09/042276.963.576.9076.9018.541,9540.04%
2020/09/031378.21678.8077.70741,7890.02%
2020/09/0226.277.26377.8077.8023.241,7340.06%
2020/09/01476.8500.0077.00442,2110.01%
2020/08/31276.90377.6376.90-142,4740.00%
2020/08/281077.587.677.5377.502.442,6920.01%
2020/08/271377.50278.2577.501142,9880.03%
2020/08/26578.1600.0078.20543,2810.01%
2020/08/2500.00478.2578.30-443,441-0.01%
2020/08/24577.72177.8077.60443,8910.01%
2020/08/21277.95678.1078.20-443,964-0.01%
2020/08/202677.29976.9777.101743,9290.04%
2020/08/19179.30480.2579.30-343,368-0.01%
2020/08/18579.60479.7079.80143,2830.00%
2020/08/17380.20180.2080.20243,6040.00%
2020/08/14280.50380.1380.40-143,6180.00%
2020/08/134480.8475.280.3379.50-31.243,559-0.07%
2020/08/126.480.623881.0881.40-31.642,948-0.07%
2020/08/111980.16380.1379.801643,1390.04%
2020/08/1063.180.271480.0980.5049.143,4070.11%
2020/08/07778.90778.7178.30043,2750.00%
2020/08/06778.9117.579.2079.00-10.543,625-0.02%
2020/08/05878.0800.0077.90843,8290.02%
2020/08/04577.82477.7578.10144,3400.00%
2020/08/032377.66278.1077.102144,5970.05%
2020/07/312778.931079.0678.401744,1080.04%
2020/07/301777.851177.7278.00643,8320.01%
2020/07/292078.4400.0078.002043,6660.05%
2020/07/2826.279.593780.4678.40-10.843,848-0.02%
2020/07/2766.278.141678.5678.0050.243,3420.12%
2020/07/2420.680.73880.9380.0012.642,7600.03%
2020/07/2319.181.832981.9382.10-9.942,348-0.02%
2020/07/222885.80785.6185.902141,5170.05%
2020/07/214685.38185.6085.304540,5940.11%
2020/07/201385.96386.0486.801039,7980.03%
2020/07/17688.071188.3688.00-539,066-0.01%
2020/07/16687.32587.4287.60139,0950.00%
2020/07/15786.802186.8186.60-1438,790-0.04%
2020/07/14186.50086.3086.30139,1630.00%
2020/07/1300.001086.1186.70-1039,298-0.03%
2020/07/10684.971485.3684.80-839,392-0.02%
2020/07/091686.49287.3086.201439,1340.04%
2020/07/08586.88187.1087.00438,7280.01%
2020/07/07285.90586.8487.00-338,430-0.01%
2020/07/061.486.3027.486.2486.40-2638,484-0.07%
2020/07/03885.40485.6085.30439,2510.01%
2020/07/021085.447.485.7686.002.639,3180.01%
2020/07/015.185.947.686.4685.90-2.539,567-0.01%
2020/06/304.186.122286.1486.30-17.939,234-0.05%
2020/06/2922.184.441684.4385.206.138,9110.02%
2020/06/247.583.233182.8183.50-23.537,861-0.06%
2020/06/23480.201379.9580.20-937,387-0.02%
2020/06/2200.00578.6078.90-537,269-0.01%
2020/06/19378.40278.8078.80137,8830.00%
2020/06/18678.10478.5878.50237,9880.01%
2020/06/17778.29278.4578.20538,7130.01%
2020/06/161178.26278.2578.40940,1220.02%
2020/06/15577.2400.0077.00541,5330.01%
2020/06/12777.547.477.4378.00-0.442,3490.00%
2020/06/117.278.361679.4578.60-8.842,992-0.02%
2020/06/1000.0010.879.6679.90-10.843,388-0.02%
2020/06/0900.00879.8079.50-844,767-0.02%
2020/06/081979.181979.3579.70045,5590.00%
2020/06/05578.20278.2578.50345,1750.01%
2020/06/04278.30778.1778.40-545,232-0.01%
2020/06/031678.091478.1178.10245,2540.00%
2020/06/02177.20976.9777.10-845,186-0.02%
2020/06/0100.001676.3776.20-1645,106-0.04%
2020/05/29374.605.175.2575.80-2.145,1580.00%
2020/05/28575.24475.3875.30144,9940.00%
2020/05/27175.003275.3075.30-3145,453-0.07%
2020/05/264474.991274.9374.803245,9690.07%
2020/05/25573.14573.2073.60046,2160.00%
2020/05/221973.7300.0073.601946,5520.04%
2020/05/21574.74174.7074.70446,3250.01%
2020/05/20774.97574.5874.50246,4170.00%
2020/05/192075.111975.0974.80146,4890.00%
2020/05/183775.38175.1075.003646,1000.08%
2020/05/152477.43477.3577.102045,5260.04%
2020/05/14678.273.678.3178.202.445,0230.01%
2020/05/13778.53478.5078.80344,6800.01%
2020/05/12877.834877.6777.30-4044,565-0.09%
2020/05/114177.682278.1378.901944,7470.04%
2020/05/084376.37676.5076.203744,2420.08%
2020/05/07174.802375.2975.20-2244,308-0.05%
2020/05/061774.261274.9074.30544,2180.01%
2020/05/0513.174.14274.1074.1011.144,4920.03%
2020/05/041874.521074.4574.50844,7680.02%
2020/04/30576.862776.5777.00-2244,694-0.05%
2020/04/29375.77475.7075.60-144,9750.00%
2020/04/27374.77174.9074.90247,7980.00%
2020/04/23174.00175.0074.00048,8960.00%
2020/04/211074.52273.9073.50848,7030.02%
2020/04/20176.503276.0076.20-3148,171-0.06%
2020/04/175175.731375.8975.803848,0240.08%
2020/04/16274.251174.5574.00-947,392-0.02%
2020/04/151974.2400.0074.101947,1570.04%
2020/04/14273.8000.0074.40247,3870.00%
2020/04/13773.4100.0073.10747,4850.01%
2020/04/10173.90373.5773.90-247,5060.00%
2020/04/0927.174.451074.3374.0017.147,8170.04%
2020/04/0815.574.002773.9675.00-11.547,242-0.02%
2020/04/071371.18571.7071.20845,9810.02%
2020/04/061369.65569.9070.20845,4660.02%
2020/04/01570.1015.270.0270.00-10.244,975-0.02%
2020/03/31470.0000.0069.90444,7330.01%
2020/03/3014.469.401170.0570.003.444,2830.01%
2020/03/271570.911471.4070.10143,9190.00%
2020/03/261070.8413.170.6371.00-3.143,204-0.01%
2020/03/25471.73771.9971.40-343,208-0.01%
2020/03/24369.832470.2569.40-2142,793-0.05%
2020/03/232467.66567.8467.501943,0740.04%
2020/03/2017.269.273869.4070.80-20.842,561-0.05%
2020/03/194067.332567.4266.301541,4120.04%
2020/03/182270.551670.7970.00640,1850.01%
2020/03/172670.851871.4270.60839,4720.02%
2020/03/16673.03272.7071.10438,8580.01%
2020/03/132570.6721.671.2374.603.438,0070.01%
2020/03/1235.175.47975.8774.7026.136,8460.07%
2020/03/111379.11179.8078.601235,7610.03%
2020/03/10379.0300.0079.40335,5820.01%
2020/03/091779.41279.4079.101535,3580.04%
2020/03/061081.01380.9080.80735,1660.02%
2020/03/0500.00183.1082.70-135,0400.00%
2020/03/0300.00681.2781.00-634,888-0.02%
2020/03/021379.221279.3579.20134,6380.00%
2020/02/27480.3500.0080.30434,9370.01%
2020/02/26581.52881.4481.10-334,982-0.01%
2020/02/25981.6819582.2682.30-18634,763-0.54% 大賣/鉅額交易
2020/02/241980.59280.7080.701734,8470.05%
2020/02/21481.98281.9581.70235,0360.01%
2020/02/2013.682.83383.0082.8010.636,3380.03%
2020/02/190.483.8000.0083.800.436,3460.00%
2020/02/18283.55383.2083.40-136,6420.00%
2020/02/17183.90383.9083.90-237,750-0.01%
2020/02/14184.6000.0084.90138,3410.00%
2020/02/13185.50685.2884.70-539,439-0.01%
2020/02/12784.512384.4985.50-1640,708-0.04%
2020/02/11382.24682.7882.90-341,559-0.01%
2020/02/10981.661381.8582.00-442,608-0.01%
2020/02/0700.00582.8082.90-543,602-0.01%
2020/02/066.182.871082.9883.60-3.945,059-0.01%
2020/02/0514.682.251282.2082.202.646,9220.01%
2020/02/0420.283.45483.2882.2016.248,2000.03%
2020/02/03879.21879.9182.20048,0940.00%
2020/01/31983.2626.683.7083.20-17.647,505-0.04%
2020/01/3039.284.4653.684.9883.10-14.447,070-0.03%
2020/01/2000.001192.4892.30-1144,925-0.02%
2020/01/1710.292.1829.892.0592.30-19.644,926-0.04%
2020/01/1600.00489.9590.00-444,307-0.01%
2020/01/1500.00390.0389.90-345,467-0.01%
2020/01/1400.00389.9390.00-346,469-0.01%
2020/01/13289.00689.2389.60-446,698-0.01%
2020/01/10188.20788.2089.00-647,630-0.01%
2020/01/09287.60487.4387.10-248,4520.00%
2020/01/0835.687.3800.0086.5035.648,5730.07%
2020/01/071189.33289.4589.10948,3020.02%
2020/01/066.190.62290.2090.504.148,3950.01%
2020/01/031192.161691.4591.60-548,271-0.01%
2020/01/021190.56290.5590.80948,1160.02%
2019/12/31090.700.490.7090.80-0.348,1930.00%
2019/12/300.190.900.890.9090.90-0.748,2650.00%
2019/12/273.191.50191.8091.502.148,4620.00%
2019/12/261.190.80191.0090.800.148,5600.00%
2019/12/25191.0900.0091.00149,1460.00%
2019/12/24490.90391.0790.90149,3840.00%
2019/12/23390.9000.0091.50349,5520.01%
2019/12/20491.438.991.9591.10-4.949,578-0.01%
2019/12/19991.64591.7292.20449,2600.01%
2019/12/18892.1529.592.2792.40-21.548,958-0.04%
2019/12/17491.15791.2091.60-348,539-0.01%
2019/12/161492.135.891.7991.608.348,5610.02%
2019/12/13691.472791.8091.00-2148,552-0.04%
2019/12/12392.007.391.5391.00-4.348,727-0.01%
2019/12/111190.9714.190.9991.30-3.148,865-0.01%
2019/12/101.190.2800.0090.301.149,3540.00%
2019/12/091091.001391.1391.00-349,715-0.01%
2019/12/061.189.814.290.1990.50-3.149,472-0.01%
2019/12/055.189.904.789.9889.900.449,4670.00%
2019/12/043.188.941289.0889.50-8.949,622-0.02%
2019/12/032.189.173.589.7790.00-1.449,6720.00%
2019/12/0213.187.24287.4588.6011.149,4850.02%
2019/11/29789.158.589.8288.50-1.549,2130.00%
2019/11/280.189.80290.6089.80-248,8970.00%
2019/11/27290.2500.0090.60249,2370.00%
2019/11/26589.701789.8889.90-1249,243-0.02%
2019/11/2516.390.16189.1089.6015.348,2940.03%
2019/11/22591.743591.7791.40-3047,978-0.06%
2019/11/21390.901491.2492.50-1147,972-0.02%
2019/11/203991.78692.2391.903347,3750.07%
2019/11/191692.125692.2592.80-4047,024-0.09%
2019/11/181090.54290.3090.50845,6790.02%
2019/11/15589.982990.1990.10-2445,397-0.05%
2019/11/142389.8318.290.5989.304.845,0070.01%
2019/11/131689.612489.8889.70-844,081-0.02%
2019/11/121189.3338.689.6091.00-27.643,699-0.06%
2019/11/1114.288.434788.8687.90-32.842,815-0.08%
2019/11/083391.3520.891.7190.9012.241,2470.03%
2019/11/0712.290.4923.890.3690.80-11.639,749-0.03%
2019/11/061290.063189.8690.40-1938,542-0.05%
2019/11/05989.7644.189.6790.00-35.137,282-0.09%
2019/11/044887.5157.587.8889.00-9.536,054-0.03%
2019/11/014.583.813882.8784.80-33.534,294-0.10%
2019/10/31281.053281.0880.60-3033,093-0.09%
2019/10/30280.10380.1780.20-132,9590.00%
2019/10/2911.180.84980.9480.802.132,8350.01%
2019/10/28580.341280.5580.10-732,576-0.02%
2019/10/25180.6017.480.0280.20-16.432,470-0.05%
2019/10/24981.0014.880.5280.50-5.832,252-0.02%
2019/10/231080.2918.180.1680.50-8.132,630-0.02%
2019/10/221079.1349.179.0979.50-39.132,364-0.12%
2019/10/21177.402176.9777.60-2031,601-0.06%
2019/10/187.477.512377.6876.90-15.631,704-0.05%
2019/10/1719976.4015276.3077.204730,7910.15% 大買/大賣/
2019/10/16274.95874.9475.00-629,769-0.02%
2019/10/15474.701.874.8374.702.229,7040.01%
2019/10/1400.00974.3374.50-930,027-0.03%
2019/10/091073.30572.9072.90529,7670.02%
2019/10/081173.84373.7774.00829,8940.03%
2019/10/071073.72873.4873.40229,7590.01%
2019/10/04172.0000.0072.70129,6720.00%
2019/10/031271.80371.8072.00929,7080.03%
2019/10/02272.401072.3072.30-829,572-0.03%
2019/10/011572.59672.5772.60929,3310.03%
2019/09/27273.3000.0073.20228,8150.01%
2019/09/25274.20174.3074.80128,8950.00%
2019/09/24674.823074.6774.90-2429,218-0.08%
2019/09/233.874.37374.5774.700.829,2400.00%
2019/09/202974.10174.5074.502829,5770.09%
2019/09/191373.7900.0073.501329,3140.04%
2019/09/1800.000.874.5074.40-0.829,1440.00%
2019/09/171274.68874.6974.60429,0590.01%
2019/09/161575.75175.8076.001429,3030.05%
2019/09/122375.7617.275.8376.005.829,0680.02%
2019/09/11374.63274.6074.50128,8690.00%
2019/09/065.275.633.875.2175.001.429,3720.00%
2019/09/051575.06774.6674.90829,5870.03%
2019/09/04474.33174.2074.30329,8150.01%
2019/09/021.374.00174.1074.000.330,2510.00%
2019/08/302.273.88873.4374.20-5.830,587-0.02%
2019/08/296.671.939.472.0871.90-2.930,724-0.01%
2019/08/28372.1700.0072.40331,0410.01%
2019/08/272.272.05572.1072.20-2.831,307-0.01%
2019/08/261171.90672.4072.00531,5620.02%
2019/08/233.373.38373.4373.300.331,8120.00%
2019/08/22273.7000.0073.90232,2670.01%
2019/08/21373.604373.3973.50-4034,158-0.12%
2019/08/204572.4800.0072.404534,1270.13%
2019/08/19472.501072.8272.40-634,491-0.02%
2019/08/161371.4123.872.3572.00-10.835,197-0.03%
2019/08/152371.533071.6171.60-735,147-0.02%
2019/08/14472.9000.0072.60435,2680.01%
2019/08/13473.08173.0072.90335,2180.01%
2019/08/12773.23574.2073.70235,7490.01%
2019/08/0823.873.11573.4073.1018.836,4720.05%
2019/08/07273.101.273.7072.900.837,3060.00%
2019/08/066271.622372.3373.303937,8430.10%
2019/08/0596.673.06173.1072.8095.637,7860.25%
2019/08/023176.0315776.0575.50-12637,404-0.34% 大賣/鉅額交易
2019/08/01177.80577.8277.90-437,162-0.01%
2019/07/310.278.60578.4078.60-4.837,041-0.01%
2019/07/302177.86377.9777.801837,1670.05%
2019/07/29778.1642.278.3378.40-35.237,511-0.09%
2019/07/262878.42278.5578.402637,6260.07%
2019/07/258678.1997.678.8878.60-11.637,671-0.03%
2019/07/24781.2014.881.1981.30-7.837,192-0.02%
2019/07/2316280.8831.180.8480.90130.936,5340.36% 大買/鉅額交易
2019/07/221580.21680.5780.60936,4140.02%
2019/07/19479.6800.0079.30436,3080.01%
2019/07/18779.26479.6079.00336,7730.01%
2019/07/171679.569779.3179.30-8137,533-0.22%
2019/07/1612.179.883280.1480.00-2037,702-0.05%
2019/07/152.177.22877.2478.10-638,121-0.02%
2019/07/121877.841477.8777.60440,1750.01%
2019/07/11478.58678.3578.20-241,2450.00%
2019/07/10877.90777.8977.90142,2380.00%
2019/07/092178.19278.1577.901943,1010.04%
2019/07/083.178.778.578.8179.00-5.443,727-0.01%
2019/07/05278.00178.1078.20144,1480.00%
2019/07/04377.8000.0077.70344,5380.01%
2019/07/031077.82278.6077.50844,7680.02%
2019/07/02579.101.879.3279.103.245,0910.01%
2019/07/013.179.33479.0079.40-0.945,4350.00%
2019/06/28277.602.877.6177.40-0.846,4690.00%
2019/06/274.277.50677.4877.40-1.848,9250.00%
2019/06/25377.03176.3076.40248,8620.00%
2019/06/24575.921676.1477.10-1148,644-0.02%
2019/06/217.177.22978.2476.80-1.948,2910.00%
2019/06/205.177.21677.5277.70-0.947,6650.00%
2019/06/191076.801776.9577.20-747,481-0.01%
2019/06/18275.65876.1975.90-646,966-0.01%
2019/06/17776.132876.2176.40-2146,586-0.05%
2019/06/147.175.401374.9475.10-5.946,296-0.01%
2019/06/13573.762273.9874.20-1745,938-0.04%
2019/06/121872.45672.6873.701245,8920.03%
2019/06/11972.401372.3872.40-445,480-0.01%
2019/06/10171.50771.9972.10-645,277-0.01%
2019/06/061871.29271.1071.101644,9710.04%
2019/06/0524.271.401271.6571.0012.244,6060.03%
2019/06/041072.44171.9071.80944,2490.02%
2019/06/034.472.86572.5073.40-0.643,9030.00%
2019/05/311074.17473.9873.90643,6070.01%
2019/05/302572.92372.9773.402242,9890.05%
2019/05/293371.461571.1472.201842,8440.04%
2019/05/282971.26971.5971.202042,5210.05%
2019/05/273.171.601671.4071.40-1340,574-0.03%
2019/05/2417.471.53771.6471.4010.440,5410.03%
2019/05/234071.677572.1371.50-3540,262-0.09%
2019/05/2220.274.501174.5674.009.239,7230.02%
2019/05/2118.274.97375.2375.0015.239,9880.04%
2019/05/20374.9000.0075.00339,8250.01%
2019/05/1748.276.37274.8074.7046.239,7070.12%
2019/05/168177.34777.5775.907439,2780.19%
2019/05/152177.957.678.1677.8013.438,5120.03%
2019/05/1415.279.76779.7479.708.237,8860.02%
2019/05/135.482.0300.0081.205.437,5630.01%
2019/05/101383.81383.7083.701037,5750.03%
2019/05/097.284.78185.0084.306.237,5600.02%
2019/05/08985.831085.6285.90-137,3500.00%
2019/05/07186.801586.5286.60-1437,276-0.04%
2019/05/061385.321685.7984.90-337,269-0.01%
2019/05/03487.55487.6888.20036,8120.00%
2019/05/02186.40186.8086.90036,6160.00%
2019/04/305.187.10287.3586.903.136,3650.01%
2019/04/29488.00287.9587.80236,0260.01%
2019/04/26087.10387.0787.40-335,703-0.01%
2019/04/25386.37586.8486.80-235,423-0.01%
2019/04/241387.261287.3286.90135,1700.00%
2019/04/2310.287.7537.487.3688.30-27.234,864-0.08%
2019/04/2226.888.551488.6487.8012.834,0030.04%
2019/04/1939.289.291789.6988.9022.233,7060.07%
2019/04/1830.194.048094.2391.60-5032,619-0.15%
2019/04/1750.290.7735.891.6891.8014.430,5530.05%
2019/04/1627.990.25110.489.9889.90-82.529,346-0.28% 大賣/
2019/04/1516.889.075.288.4889.3011.628,4110.04%
2019/04/12286.302486.1586.50-2227,828-0.08%
2019/04/111483.9816.484.1383.80-2.427,456-0.01%
2019/04/10282.901583.0183.00-1326,990-0.05%
2019/04/09782.392.682.3182.504.426,6860.02%
2019/04/08782.46382.7382.40426,5010.02%
2019/04/031081.33481.4381.90625,8250.02%
2019/04/0224.482.2732.782.2582.00-8.325,304-0.03%
2019/04/0125.679.609679.2880.80-70.423,838-0.30%
2019/03/292.273.001773.1673.50-14.821,133-0.07%
2019/03/28272.00571.6071.80-321,058-0.01%
2019/03/27171.90471.9371.90-321,359-0.01%
2019/03/260.471.80171.7071.80-0.621,5160.00%
2019/03/25871.3600.0071.20821,7840.04%
2019/03/22472.63973.3673.00-521,732-0.02%
2019/03/2100.001.272.9873.00-1.221,996-0.01%
2019/03/20672.132372.2272.40-1722,458-0.08%
2019/03/19472.25372.1072.30123,0240.00%
2019/03/1800.005271.3672.00-5223,226-0.22%
2019/03/15870.74571.0070.60323,4700.01%
2019/03/144270.8300.0071.104223,3110.18%
2019/03/13770.701.970.8570.705.124,2140.02%
2019/03/121171.25171.2071.201024,3530.04%
2019/03/1115.370.58570.7070.4010.324,4530.04%
2019/03/0811.270.7200.0070.7011.224,9160.04%
2019/03/0721.471.7500.0071.6021.425,7650.08%
2019/03/0600.0013072.3472.50-13026,193-0.50% 大賣/鉅額交易
2019/03/0500.006071.8771.90-6026,787-0.22%
2019/03/042771.9100.0072.202726,9280.10%
2019/02/273.172.4800.0072.703.126,7540.01%
2019/02/2600.000.372.9072.80-0.326,7220.00%
2019/02/25173.30773.2673.40-626,937-0.02%
2019/02/2218373.49173.3073.5018227,2670.67% 大買/鉅額交易
2019/02/2115.973.4426.873.6173.80-10.927,552-0.04%
2019/02/201.573.5322.573.3973.20-2127,545-0.08%
2019/02/19171.90271.9572.00-127,1690.00%
2019/02/18271.60471.1371.00-227,351-0.01%
2019/02/151470.59170.4070.301327,5330.05%
2019/02/14771.5700.0071.40727,6380.03%
2019/02/13572.20572.0072.00027,7330.00%
2019/02/120.271.701371.6872.00-12.827,694-0.05%
2019/02/11770.031370.9069.90-627,543-0.02%
2019/01/30270.4039870.0370.00-39627,311-1.45% 大賣/鉅額交易
2019/01/291169.90670.2069.90527,3290.02%
2019/01/28270.8000.0070.80227,2880.01%
2019/01/253070.58170.7070.702927,5110.11%
2019/01/2420.469.90669.9370.0014.427,4550.05%
2019/01/23869.9100.0069.70827,7400.03%
2019/01/223070.680.970.5070.7029.127,9330.10%
2019/01/21271.152071.1571.20-1828,393-0.06%
2019/01/18570.60970.6070.80-429,728-0.01%
2019/01/1700.002.670.4970.40-2.630,927-0.01%
2019/01/15670.15870.2370.30-231,959-0.01%
2019/01/14169.10569.3468.70-432,168-0.01%
2019/01/112.169.60169.7069.401.133,5470.00%
2019/01/10469.05269.3069.30233,5150.01%
2019/01/09569.80469.6869.90133,5150.00%
2019/01/082.768.64169.4068.601.733,5100.01%
2019/01/073.268.74269.1069.301.233,7100.00%
2019/01/041667.53567.6067.601133,6060.03%
2019/01/0310.168.90369.0768.907.133,6460.02%
2019/01/0224.270.562070.1070.104.233,5010.01%
2018/12/28171.0000.0070.80133,8560.00%
2018/12/270.270.80271.6570.80-1.834,100-0.01%
2018/12/26270.80170.2070.20134,3540.00%
2018/12/25170.30170.5070.70034,5380.00%
2018/12/24171.10271.4071.40-135,1260.00%
2018/12/2200.001270.9070.90-1235,373-0.03%
2018/12/21270.50370.8371.40-135,7790.00%
2018/12/20671.13771.7371.50-135,8040.00%
2018/12/19570.86571.3271.80035,6430.00%
2018/12/183.670.54270.5570.801.635,8730.00%
2018/12/17471.40471.9871.10036,0930.00%
2018/12/14171.600.871.7071.500.236,5280.00%
2018/12/133.172.481672.2773.00-12.936,813-0.04%
2018/12/121271.2163.871.1171.20-51.837,341-0.14%
2018/12/11968.472.268.8168.406.837,5680.02%
2018/12/101867.86467.9567.701437,7590.04%
2018/12/0715.269.3612.969.4769.102.337,5680.01%
2018/12/065169.60369.8769.004837,3650.13%
2018/12/052071.8100.0071.602036,5970.05%
2018/12/04173.40473.6373.40-336,922-0.01%
2018/12/03573.5212.273.6774.00-7.236,977-0.02%
2018/11/301372.252373.1471.90-1036,598-0.03%
2018/11/29173.40373.9072.40-235,692-0.01%
2018/11/28172.703772.1073.10-3635,289-0.10%
2018/11/275.270.37570.5270.700.234,8390.00%
2018/11/261371.01771.1071.00634,8000.02%
2018/11/2313.669.99270.2070.0011.634,6630.03%
2018/11/222869.74469.8569.502434,6530.07%
2018/11/211469.564069.9970.60-2634,466-0.08%
2018/11/206.171.55171.9071.005.134,1470.01%
2018/11/19573.462.273.6973.402.833,9010.01%
2018/11/162.674.46174.9074.301.634,1990.00%
2018/11/1545.473.255073.2474.50-4.635,037-0.01%
2018/11/1421.273.989.573.1473.3011.734,9980.03%
2018/11/13274.10774.4474.40-534,972-0.01%
2018/11/12976.46176.3076.20834,8990.02%
2018/11/09176.20175.8076.10035,1010.00%
2018/11/08776.973.677.2576.603.435,1380.01%
2018/11/072.277.95677.8377.90-3.835,022-0.01%
2018/11/061777.91778.3677.301035,0160.03%
2018/11/056.279.631179.9080.00-4.835,081-0.01%
2018/11/02680.5232.279.6181.00-26.235,222-0.07%
2018/11/015.579.61779.6379.90-1.535,1050.00%
2018/10/31378.573.678.2978.80-0.635,2670.00%
2018/10/30176.1000.0076.40135,0300.00%
2018/10/2933.276.081476.8175.5019.235,0630.05%
2018/10/263077.4185.478.7676.20-55.435,074-0.16%
2018/10/1731.369.591170.2168.1020.334,5920.06%
2018/10/164970.0814.370.2370.4034.733,7580.10%
2018/10/15870.66370.7770.50533,4890.01%
2018/10/12670.40771.1371.90-133,5080.00%
2018/10/1130.370.891270.4670.1018.333,5120.05%
2018/10/091275.75675.7075.30632,2930.02%
2018/10/081175.75475.4875.50732,3420.02%
2018/10/0522.175.81375.8375.6019.132,6310.06%
2018/10/045.876.59177.7076.204.832,5420.01%
2018/10/033077.7900.0077.803032,6680.09%
2018/10/025678.37678.9578.105032,8960.15%
2018/10/0112.579.945880.0679.90-45.532,641-0.14%
2018/09/28878.413579.0079.20-2732,840-0.08%
2018/09/2700.001978.0878.70-1932,499-0.06%
2018/09/26977.602677.5177.30-1732,279-0.05%
2018/09/25776.001476.1976.10-732,142-0.02%
2018/09/211275.48275.6575.801032,3700.03%
2018/09/2011.575.631675.5075.60-4.532,265-0.01%
2018/09/191276.132.576.1076.409.532,2940.03%
2018/09/184876.271376.4575.803532,3350.11%
2018/09/17177.80977.7277.80-832,456-0.02%
2018/09/1400.001777.7577.90-1732,799-0.05%
2018/09/132776.20376.0376.002432,8280.07%
2018/09/121077.11977.6177.00132,7400.00%
2018/09/111976.893176.8577.70-1232,803-0.04%
2018/09/104375.653975.2175.10433,0960.01%
2018/09/073478.034778.0377.70-1332,715-0.04%
2018/09/061679.361979.3279.30-332,743-0.01%
2018/09/05280.20180.3080.10132,5580.00%
2018/09/041980.2500.0080.101932,9390.06%
2018/09/03780.19580.2480.10233,3170.01%
2018/08/311080.45780.6480.50334,5920.01%
2018/08/30481.42181.1080.90335,3720.01%
2018/08/29281.20181.1081.40135,7040.00%
2018/08/281981.1812.181.2181.206.935,8770.02%
2018/08/271480.87381.1081.001136,0770.03%
2018/08/242580.90981.0981.101636,1060.04%
2018/08/23981.07681.8081.80337,1430.01%
2018/08/22281.604281.4681.70-4037,444-0.11%
2018/08/211181.11381.0781.00837,8250.02%
2018/08/20381.141081.2681.00-738,555-0.02%
2018/08/171181.32681.7781.10539,0470.01%
2018/08/1615.580.89781.3781.208.539,0330.02%
2018/08/15380.503480.6581.10-3138,932-0.08%
2018/08/145981.74681.3881.305338,5760.14%
2018/08/134784.387.284.1883.8039.837,7440.11%
2018/08/10185.803785.6785.90-3637,559-0.10%
2018/08/09185.20885.4985.20-737,496-0.02%
2018/08/082.384.931085.0185.00-7.837,984-0.02%
2018/08/071284.78684.9784.40638,6530.02%
2018/08/062584.50884.5584.601740,2770.04%
2018/08/03183.60183.8083.80040,6850.00%
2018/08/02282.800.483.1082.801.740,7250.00%
2018/08/01483.85483.9384.10040,7470.00%
2018/07/3100.002283.6883.80-2240,718-0.05%
2018/07/3000.001284.0384.20-1240,734-0.03%
2018/07/27383.37483.2583.20-140,5330.00%
2018/07/26682.67983.4183.50-340,985-0.01%
2018/07/252082.792.182.7682.7017.941,1560.04%
2018/07/243885.2510.185.5685.2027.941,0230.07%
2018/07/231085.35785.4785.50340,4050.01%
2018/07/201585.27785.1785.30840,4480.02%
2018/07/191184.9833.184.9985.20-22.140,634-0.05%
2018/07/18483.851284.0384.10-841,177-0.02%
2018/07/17682.60683.1582.90041,1480.00%
2018/07/16382.971083.0982.80-741,273-0.02%
2018/07/13482.301782.3682.90-1342,018-0.03%
2018/07/12681.1200.0081.20642,6390.01%
2018/07/111980.72381.5381.601642,8850.04%
2018/07/101380.53280.8580.501142,6800.03%
2018/07/09681.15281.3080.80442,5840.01%
2018/07/06680.607.780.6680.50-1.742,8300.00%
2018/07/05881.39381.2381.20542,8400.01%
2018/07/041181.25681.3381.60543,1430.01%
2018/07/035.180.84780.9380.70-1.943,8020.00%
2018/07/022882.30182.7081.002744,3860.06%
2018/06/29381.37983.0983.20-644,722-0.01%
2018/06/2826.180.65280.8580.5024.146,3280.05%
2018/06/27681.07481.2580.90246,4300.00%
2018/06/261280.841780.5281.00-546,386-0.01%
2018/06/251081.791181.7181.50-146,0720.00%
2018/06/221582.10282.4582.301345,9730.03%
2018/06/21583.00283.1082.70345,9540.01%
2018/06/207.182.231182.3583.00-3.946,402-0.01%
2018/06/191783.46383.1783.001446,0240.03%
2018/06/151484.775.385.0285.008.745,3910.02%
2018/06/141586.26886.1085.50744,9340.02%
2018/06/131087.761087.8687.80044,3770.00%
2018/06/12487.43587.6087.70-145,0870.00%
2018/06/111287.65387.8387.40945,0240.02%
2018/06/085189.791489.3488.303745,1840.08%
2018/06/072990.1221.790.0191.207.344,9160.02%
2018/06/0625.188.498.388.8389.1016.844,8880.04%
2018/06/052.387.92587.9288.10-2.845,553-0.01%
2018/06/04887.68687.7587.80245,5730.00%
2018/06/01186.30686.5386.60-545,724-0.01%
2018/05/311386.441887.0385.70-545,907-0.01%
2018/05/301187.06587.3487.40645,0200.01%
2018/05/291087.922888.2587.60-1844,829-0.04%
2018/05/281088.222288.4888.80-1244,821-0.03%
2018/05/251086.152386.1386.50-1344,419-0.03%
2018/05/2400.00184.2084.10-144,1880.00%
2018/05/231183.91383.9383.60844,7020.02%
2018/05/22584.36284.7584.00345,1240.01%
2018/05/21785.111885.0185.00-1145,700-0.02%
2018/05/1815.484.33184.2083.9014.446,3390.03%
2018/05/17984.96385.2784.20647,0220.01%
2018/05/162284.65884.6484.601447,2150.03%
2018/05/151087.081788.0286.00-747,488-0.01%
2018/05/1414.188.5747.188.5189.00-3348,662-0.07%
2018/05/11384.271884.2385.00-1547,388-0.03%
2018/05/10582.60882.7682.90-347,391-0.01%
2018/05/09481.93582.4281.80-147,6440.00%
2018/05/08282.20381.9782.60-148,0530.00%
2018/05/075.781.378.681.6181.60-2.948,209-0.01%
2018/05/04880.44280.8080.40648,5190.01%
2018/05/032680.35280.6080.102448,8550.05%
2018/05/029.282.32782.9981.802.248,9500.00%
2018/04/30682.409.182.6782.90-3.149,029-0.01%
2018/04/27881.001381.2681.50-549,363-0.01%
2018/04/261480.881281.1880.60249,9150.00%
2018/04/253079.97780.4980.402350,9570.05%
2018/04/2421.181.201581.4880.606.151,0570.01%
2018/04/232383.27983.2783.001450,4840.03%
2018/04/201383.97584.3484.00850,3710.02%
2018/04/192083.931384.7785.00750,5470.01%
2018/04/185085.192085.3384.803050,2040.06%
2018/04/1718.186.69286.6586.5016.150,0870.03%
2018/04/16287.55687.4387.60-450,333-0.01%
2018/04/131087.11287.0087.00850,5060.02%
2018/04/122286.89286.8086.802050,8510.04%
2018/04/115888.191188.0187.304751,1810.09%
2018/04/101087.05287.2587.00851,4110.02%
2018/04/092087.34886.9887.401251,7570.02%
2018/04/032187.15887.4187.201351,2810.03%
2018/04/022288.24488.0588.101850,9210.04%
2018/03/319688.741589.3888.508150,6800.16%
2018/03/301491.47491.7091.401048,7650.02%
2018/03/291290.092790.0090.00-1548,632-0.03%
2018/03/28690.68190.5090.10548,3330.01%
2018/03/271291.021690.8591.20-448,237-0.01%
2018/03/26389.971089.8090.20-748,082-0.01%
2018/03/231290.763291.3390.40-2048,202-0.04%
2018/03/22593.06392.9392.80248,3760.00%
2018/03/213892.52592.5492.403348,2630.07%
2018/03/20192.6100.0092.60148,6150.00%
2018/03/1900.00492.9392.90-448,662-0.01%
2018/03/16593.12693.2892.80-148,7670.00%
2018/03/151093.19393.6793.40748,4240.01%
2018/03/14393.873793.6893.30-3448,939-0.07%
2018/03/135195.851895.8195.203348,8680.07%
2018/03/122593.7425.194.1894.30-0.148,1360.00%
2018/03/0934.191.626391.5691.90-28.948,311-0.06%
2018/03/0842.889.28789.6689.4035.848,4340.07%
2018/03/0712.288.962989.6988.50-16.848,600-0.03%
2018/03/061488.101088.2388.20449,2250.01%
2018/03/051187.431887.3687.00-749,994-0.01%
2018/03/021287.35288.1087.801049,6800.02%
2018/03/018.287.85587.9487.903.249,8500.01%
2018/02/274188.45389.1088.103849,7520.08%
2018/02/26589.06289.2588.80349,4480.01%
2018/02/231188.76289.1088.90949,3250.02%
2018/02/22487.83388.1387.90149,5300.00%
2018/02/214.288.39588.3888.20-0.849,3350.00%
2018/02/124687.83387.6387.604348,9150.09%
2018/02/092586.93786.9187.501848,7430.04%
2018/02/08789.53190.0089.00648,4530.01%
2018/02/0710.190.34590.6290.005.149,9050.01%
2018/02/066489.926089.2489.20449,1530.01%
2018/02/051893.08593.1092.801347,1420.03%
2018/02/02694.884994.9495.20-4347,140-0.09%
2018/02/014793.5512.493.8093.5034.647,0240.07%
2018/01/313292.63192.6092.203146,7560.07%
2018/01/3019.193.69794.2093.6012.146,2990.03%
2018/01/29294.701594.8694.70-1346,043-0.03%
2018/01/26695.27295.9595.40445,8470.01%
2018/01/254.195.53995.9395.40-4.945,486-0.01%
2018/01/24396.271.396.1895.901.744,8480.00%
2018/01/232795.87796.5396.902044,6960.04%
2018/01/222096.99796.7396.601344,5130.03%
2018/01/194196.264596.2796.90-443,848-0.01%
2018/01/182694.373294.5793.80-642,486-0.01%
2018/01/17292.902893.1093.40-2642,043-0.06%
2018/01/16593.442893.4093.40-2341,887-0.05%
2018/01/15993.032193.0493.30-1241,766-0.03%
2018/01/121491.77591.9891.80941,5400.02%
2018/01/1128.191.27392.1091.4025.141,4590.06%
2018/01/1021.390.88190.8090.8020.340,9390.05%
2018/01/094891.96492.0591.804440,6400.11%
2018/01/081691.87191.8091.801540,6160.04%
2018/01/059.491.88293.0093.007.440,2750.02%
2018/01/041492.7700.0092.601439,9960.04%
2018/01/031294.331394.4594.00-139,8190.00%
2018/01/021195.05594.9495.00639,2150.02%
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－12時前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
富邦金（2881）金控第一…與鴻海獲利差不多市值卻差一倍！ 肥羊：炒股要夠帶種UDN聯合新聞網－15時前
恭喜富邦金（2881）獲利1406.5億，拿下金控第一，創下有史以來最高獲利紀錄，相較之下，鴻海（2317）2024年能不能賺到1500億，還是個很大的問題......詳全文
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
鴻海 相關文章