鴻海 (2317)-國票-台中券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
29,627張
產業
上市其他電子類股
6320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	146.50	9	147.00	147.00	-8	63,815	-0.01%
2025/05/08	3	146.00	4.1	146.12	146.00	-1.1	63,920	0.00%
2025/05/07	1	146.00	0	0.00	145.00	1	64,281	0.00%
2025/05/06	2	145.75	8	145.69	146.00	-6	64,236	-0.01%
2025/05/05	3.2	145.56	12.2	143.59	142.50	-9	64,205	-0.01%
2025/05/02	2	147.50	19.1	146.24	147.50	-17.1	64,154	-0.03%
2025/04/30	1	143.50	3.3	142.46	141.50	-2.3	65,757	0.00%
2025/04/29	13	142.04	9	142.83	143.00	4	65,797	0.01%
2025/04/28	4	142.13	17.2	142.06	142.50	-13.2	65,696	-0.02%
2025/04/25	3	139.50	11	139.55	139.00	-8	65,473	-0.01%
2025/04/24	4	137.62	2	136.53	136.50	2	65,323	0.00%
2025/04/23	10	137.55	23.3	137.87	139.00	-13.3	65,284	-0.02%
2025/04/22	19	132.53	9	133.50	132.00	10	65,169	0.02%
2025/04/21	2	136.25	2	136.00	136.50	0	65,473	0.00%
2025/04/18	2	135.01	2	135.75	135.50	0	67,411	0.00%
2025/04/17	10	133.00	1	132.50	134.50	9	67,630	0.01%
2025/04/16	15.7	136.93	5.5	137.09	136.00	10.2	67,318	0.02%
2025/04/15	24.7	138.04	4	137.38	139.50	20.7	67,003	0.03%
2025/04/14	43.4	140.07	36.5	140.84	138.50	6.9	66,937	0.01%
2025/04/11	39.5	126.93	72.3	127.38	134.50	-32.8	64,544	-0.05%
2025/04/10	0	0.00	3.2	123.50	123.50	-3.2	60,426	-0.01%
2025/04/09	95.7	115.96	41.1	118.78	112.50	54.6	60,478	0.09%
2025/04/08	81.7	126.63	40	125.95	125.00	41.7	54,861	0.08%
2025/04/07	6.1	138.50	6.3	138.50	138.50	-0.1	50,240	0.00%
2025/04/02	6.3	152.90	12	152.67	153.50	-5.7	50,154	-0.01%
2025/04/01	1.1	152.49	2	152.00	152.00	-0.9	50,113	0.00%
2025/03/31	46.4	147.69	14	146.75	146.00	32.4	49,467	0.07%
2025/03/28	45.7	154.87	125	156.36	154.00	-79.3	47,898	-0.17%	大賣/
2025/03/27	25.8	160.92	22	161.18	160.50	3.8	46,975	0.01%
2025/03/26	0.5	166.21	0.1	166.00	166.00	0.4	46,814	0.00%
2025/03/25	3.3	165.37	0	0.00	165.00	3.3	47,549	0.01%
2025/03/24	6.1	163.43	1	165.00	163.00	5.1	47,791	0.01%
2025/03/21	6	166.08	3	166.33	165.00	3	48,015	0.01%
2025/03/20	9	165.84	0	0.00	166.00	9	48,467	0.02%
2025/03/19	39.5	165.24	11	163.64	164.00	28.5	48,733	0.06%
2025/03/18	6.1	167.76	0	0.00	167.50	6.1	48,238	0.01%
2025/03/17	30.9	169.75	13	169.77	168.00	17.9	48,643	0.04%
2025/03/14	1	168.50	5	169.00	170.00	-4	48,750	-0.01%
2025/03/13	9.1	169.06	15.1	169.62	168.00	-6	48,862	-0.01%
2025/03/12	1	170.50	0	0.00	170.50	1	49,083	0.00%
2025/03/11	19.6	167.84	17	167.62	168.50	2.6	49,185	0.01%
2025/03/10	2.2	170.08	17	171.15	172.00	-14.8	48,906	-0.03%
2025/03/07	17.3	172.09	10	173.50	172.00	7.3	49,154	0.01%
2025/03/06	0.1	174.53	12.2	174.54	173.50	-12.1	49,399	-0.02%
2025/03/05	11.1	172.68	9.2	173.89	173.50	2	49,732	0.00%
2025/03/04	21.6	168.94	1	169.50	170.50	20.6	49,938	0.04%
2025/03/03	17.8	171.59	6	172.67	170.00	11.8	50,328	0.02%
2025/02/27	32.9	175.84	3	179.50	174.00	29.9	50,743	0.06%
2025/02/26	3.1	176.19	13	178.27	180.50	-10	50,771	-0.02%
2025/02/25	36.9	178.35	0	0.00	177.50	36.9	50,651	0.07%
2025/02/24	2	183.50	7.1	182.36	184.00	-5	50,432	-0.01%
2025/02/21	1	183.00	4.1	182.40	183.00	-3.1	50,720	-0.01%
2025/02/20	1	181.50	4	182.25	182.00	-3	51,123	-0.01%
2025/02/19	6.2	182.92	16	183.50	183.00	-9.9	51,732	-0.02%
2025/02/18	1	182.50	0	0.00	183.50	1	52,820	0.00%
2025/02/17	3.1	182.34	26.1	181.67	182.50	-23.1	53,559	-0.04%
2025/02/14	1	179.49	13.3	178.23	178.00	-12.2	53,708	-0.02%
2025/02/13	2	179.23	10.6	179.51	180.00	-8.6	54,400	-0.02%
2025/02/12	4	177.51	2.2	178.47	177.00	1.9	54,423	0.00%
2025/02/11	11.6	180.39	15.2	180.30	179.00	-3.6	54,626	-0.01%
2025/02/10	6.3	174.91	4.1	174.51	174.00	2.2	54,737	0.00%
2025/02/07	5	177.30	17.7	176.07	178.00	-12.7	55,252	-0.02%
2025/02/06	3	171.84	4.5	172.18	173.00	-1.5	55,132	0.00%
2025/02/05	8.1	170.17	12.1	169.75	171.00	-4	55,414	-0.01%
2025/02/04	23.6	166.88	1.1	168.26	165.00	22.5	56,031	0.04%
2025/02/03	58.9	165.84	2.2	165.57	165.50	56.7	56,104	0.10%
2025/01/22	17.1	180.84	8.1	180.38	180.00	9	54,945	0.02%
2025/01/21	1.1	178.52	3.3	178.70	178.50	-2.2	55,781	0.00%
2025/01/20	5.2	176.99	13.1	176.00	178.00	-7.9	56,069	-0.01%
2025/01/17	1.2	172.81	6	173.58	173.50	-4.8	56,822	-0.01%
2025/01/16	8.1	173.94	4	175.25	173.50	4.1	56,931	0.01%
2025/01/15	25.3	171.48	13	174.11	171.00	12.3	57,710	0.02%
2025/01/14	26.1	172.72	12	173.79	174.50	14.1	57,723	0.02%
2025/01/13	92.9	173.97	2	171.75	171.50	90.9	58,374	0.16%
2025/01/10	19.9	181.99	5	181.50	181.50	14.9	56,990	0.03%
2025/01/09	12.3	185.50	5.2	184.49	183.00	7.2	57,939	0.01%
2025/01/08	26.3	187.77	2.8	188.86	188.00	23.5	59,296	0.04%
2025/01/07	119	189.99	35.4	189.50	190.00	83.6	59,222	0.14%	大買/
2025/01/06	14.3	184.49	7	185.64	184.50	7.3	59,044	0.01%
2025/01/03	21.7	181.43	3	181.67	181.00	18.7	59,319	0.03%
2025/01/02	25.7	182.54	5	183.70	182.50	20.7	59,437	0.03%
2024/12/31	12	183.96	11	184.05	184.00	1	60,191	0.00%
2024/12/30	4.2	185.26	5	185.30	185.00	-0.8	61,738	0.00%
2024/12/27	136	186.00	5.5	186.95	186.50	130.5	61,900	0.21%	大買/鉅額交易
2024/12/26	5.5	187.55	3	188.50	187.50	2.5	62,580	0.00%
2024/12/25	5	186.90	4.1	186.88	186.50	0.9	63,105	0.00%
2024/12/24	7.2	186.02	6.1	186.50	185.50	1.1	63,836	0.00%
2024/12/23	9.1	185.62	9.1	185.88	185.50	0	65,243	0.00%
2024/12/20	16	181.13	140	182.00	181.00	-124	65,347	-0.19%	大賣/鉅額交易
2024/12/19	156.9	180.10	3	181.33	181.00	153.9	64,937	0.24%	大買/鉅額交易
2024/12/18	7	184.14	4	184.75	184.50	3	65,257	0.00%
2024/12/17	22.2	183.57	10	183.85	183.00	12.2	65,168	0.02%
2024/12/16	22.7	183.56	9	187.06	182.00	13.7	65,542	0.02%
2024/12/13	20.3	187.36	0	0.00	186.50	20.3	65,249	0.03%
2024/12/12	42.8	189.99	3	191.50	188.50	39.8	64,965	0.06%
2024/12/11	23.1	189.62	10	190.55	189.00	13.1	65,054	0.02%
2024/12/10	23.4	192.94	5	192.60	192.00	18.4	64,492	0.03%
2024/12/09	30.1	196.80	4	197.75	195.00	26.1	65,058	0.04%
2024/12/06	8	198.19	5	199.80	198.00	3	65,521	0.00%
2024/12/05	7	200.43	3	200.83	199.00	4	65,388	0.01%
2024/12/04	12	199.67	8	198.75	201.00	4	65,884	0.01%
2024/12/03	31	198.05	6	198.75	196.50	25	67,153	0.04%
2024/12/02	14.4	197.30	9	198.22	196.00	5.4	67,158	0.01%
2024/11/29	9.2	195.46	1	196.50	195.50	8.2	66,987	0.01%
2024/11/28	15.1	195.43	7.8	195.99	195.50	7.3	67,030	0.01%
2024/11/27	77.9	198.49	26	198.37	196.50	51.9	67,043	0.08%
2024/11/26	36.3	202.65	3	202.50	202.50	33.3	66,507	0.05%
2024/11/25	3	208.33	24.3	208.35	210.50	-21.3	65,430	-0.03%
2024/11/22	24.1	203.96	2	205.00	203.00	22.1	64,798	0.03%
2024/11/21	24.2	203.08	106	203.48	202.50	-81.8	65,000	-0.13%	大賣/
2024/11/20	6	206.17	5	206.80	206.00	1	65,385	0.00%
2024/11/19	7.1	202.86	0.4	203.71	203.50	6.8	65,849	0.01%
2024/11/18	18	203.28	18	205.69	202.50	0	66,210	0.00%
2024/11/15	79.2	208.79	12	207.54	207.00	67.2	66,169	0.10%
2024/11/14	8.7	212.24	7	211.36	211.50	1.7	65,720	0.00%
2024/11/13	5	213.80	0.2	215.00	214.50	4.8	65,927	0.01%
2024/11/12	68.4	215.45	20.1	216.57	214.00	48.2	66,646	0.07%
2024/11/11	3	219.16	11.2	219.14	220.00	-8.1	67,372	-0.01%
2024/11/08	4	218.50	103	219.34	218.00	-99	68,533	-0.14%	大賣/
2024/11/07	0.2	215.50	11.6	216.57	217.00	-11.3	69,919	-0.02%
2024/11/06	39	214.38	42.2	215.11	213.50	-3.2	71,518	0.00%
2024/11/05	26	213.40	9	213.84	214.00	17	73,247	0.02%
2024/11/04	7.1	210.73	38.1	212.03	214.00	-31	77,681	-0.04%
2024/11/01	77	205.18	12	206.00	208.00	65	80,548	0.08%
2024/10/30	35	211.77	37.1	212.67	211.50	-2.1	81,929	0.00%
2024/10/29	51.4	209.57	23	210.02	209.50	28.4	81,977	0.03%
2024/10/28	17.1	217.35	24.1	217.65	215.00	-7	81,834	-0.01%
2024/10/25	53.1	214.06	35.1	214.83	216.00	18	81,192	0.02%
2024/10/24	96.5	211.36	22.1	211.77	211.50	74.4	81,356	0.09%
2024/10/23	3	214.83	13.5	214.61	216.00	-10.5	81,746	-0.01%
2024/10/22	7	215.14	69.1	214.15	215.50	-62.1	82,294	-0.08%
2024/10/21	34	210.71	30.1	212.20	210.00	3.9	83,469	0.00%
2024/10/18	64.8	209.76	36.2	208.68	207.50	28.5	83,998	0.03%
2024/10/17	8.2	206.87	16.2	207.56	208.50	-8.1	84,516	-0.01%
2024/10/16	29	205.72	15	205.60	205.00	14	84,684	0.02%
2024/10/15	8.3	205.91	57.4	204.89	207.00	-49.2	84,454	-0.06%
2024/10/14	10	198.20	6	198.75	199.00	4	83,225	0.00%
2024/10/11	13	200.31	40.3	200.60	200.00	-27.3	84,917	-0.03%
2024/10/09	13	198.42	22.2	198.41	199.00	-9.2	84,841	-0.01%
2024/10/08	23.2	194.66	27.3	194.86	194.00	-4.1	84,628	0.00%
2024/10/07	33	197.08	13.4	197.09	197.50	19.6	86,026	0.02%
2024/10/04	40.3	193.17	42.2	193.30	194.00	-1.9	86,540	0.00%
2024/10/01	15	188.20	4	186.88	187.00	11	85,357	0.01%
2024/09/30	7.5	189.93	11.5	189.24	187.50	-4	86,645	0.00%
2024/09/27	2.1	192.45	17.4	192.10	191.00	-15.4	86,879	-0.02%
2024/09/26	3.1	190.00	55.5	189.23	189.50	-52.4	88,138	-0.06%
2024/09/25	14.1	189.00	55.2	189.61	188.50	-41.1	88,278	-0.05%
2024/09/24	47.4	181.27	11.6	181.86	183.00	35.8	87,589	0.04%
2024/09/23	10.2	179.01	8	179.38	180.00	2.2	88,056	0.00%
2024/09/20	21	179.64	17	180.50	177.00	4	89,343	0.00%
2024/09/19	14.1	174.08	4	175.38	176.50	10.1	89,933	0.01%
2024/09/18	30.1	175.47	6	174.67	174.00	24.1	90,975	0.03%
2024/09/16	3.1	179.56	10	180.05	181.00	-6.9	92,423	-0.01%
2024/09/13	2	176.50	1	179.00	176.00	1	94,482	0.00%
2024/09/12	3	177.17	24.8	176.46	177.50	-21.8	96,794	-0.02%
2024/09/11	4	169.63	6	170.58	169.50	-2	97,425	0.00%
2024/09/10	28.3	170.28	14	169.61	169.00	14.3	98,440	0.01%
2024/09/09	29.5	172.22	8	172.00	172.00	21.5	98,999	0.02%
2024/09/06	4.1	176.29	6	176.42	176.50	-1.9	100,326	0.00%
2024/09/05	24.8	177.96	5	177.70	175.00	19.8	101,765	0.02%
2024/09/04	27.8	177.01	17.2	178.21	179.50	10.6	101,899	0.01%
2024/09/03	5.2	184.73	14	185.21	185.00	-8.8	100,741	-0.01%
2024/09/02	5.1	183.29	5.1	183.51	183.00	0	101,914	0.00%
2024/08/30	14.7	184.06	7.2	184.01	184.50	7.5	103,273	0.01%
2024/08/29	17.8	182.47	19	183.55	184.50	-1.2	104,122	0.00%
2024/08/28	12	185.08	18.2	185.11	185.50	-6.2	104,648	-0.01%
2024/08/27	5.5	180.95	12	181.29	180.50	-6.5	106,103	-0.01%
2024/08/26	21	182.55	10.5	183.00	182.00	10.5	106,949	0.01%
2024/08/23	15	178.24	11	177.32	180.00	4	107,498	0.00%
2024/08/22	23.3	181.25	5.3	179.58	179.50	18	107,809	0.02%
2024/08/21	25.9	183.62	5	184.20	183.50	20.9	108,503	0.02%
2024/08/20	15.1	187.56	15	189.50	186.50	0	108,463	0.00%
2024/08/19	26.1	187.02	10.5	187.50	187.00	15.6	108,510	0.01%
2024/08/16	16	184.75	7.2	185.55	184.00	8.8	108,475	0.01%
2024/08/15	33.2	182.60	6	182.92	181.00	27.2	108,044	0.03%
2024/08/14	29.6	185.44	29	185.53	185.50	0.6	107,885	0.00%
2024/08/13	18.1	180.22	34.2	180.55	181.00	-16.1	107,715	-0.01%
2024/08/12	15.7	175.84	31	175.69	176.00	-15.3	108,358	-0.01%
2024/08/09	25	169.92	25.5	170.31	168.50	-0.5	109,102	0.00%
2024/08/08	47.9	163.15	5	164.70	163.50	42.9	108,889	0.04%
2024/08/07	40.5	171.18	22	171.91	170.50	18.5	107,321	0.02%
2024/08/06	114.5	167.34	45.4	168.56	167.50	69.1	105,884	0.07%	大買/
2024/08/05	78.5	169.11	26.1	169.19	168.00	52.4	102,629	0.05%
2024/08/02	130.3	191.01	52	189.53	186.50	78.3	100,061	0.08%	大買/
2024/08/01	17	202.82	26.7	203.33	202.50	-9.7	99,293	-0.01%
2024/07/31	24.3	198.27	21.1	198.36	198.00	3.2	101,079	0.00%
2024/07/30	20	193.07	16	193.75	196.00	4	100,915	0.00%
2024/07/29	19.2	194.13	7.4	194.15	193.00	11.8	101,111	0.01%
2024/07/26	56.7	192.05	10.2	191.79	192.00	46.5	101,334	0.05%
2024/07/23	27.7	199.91	25	199.23	201.50	2.7	101,273	0.00%
2024/07/22	58.3	195.17	157.1	192.67	192.50	-98.8	101,525	-0.10%	大賣/
2024/07/19	24	202.23	17.5	202.49	204.00	6.5	100,691	0.01%
2024/07/18	74.4	205.47	1,014	204.61	204.00	-939.6	102,383	-0.92%	大賣/鉅額交易
2024/07/17	461.1	215.67	2,400.5	212.13	212.00	-1,939.4	101,305	-1.91%	大買/大賣/鉅額交易
2024/07/16	145.7	216.14	1,331	213.51	213.00	-1,185.3	101,241	-1.17%	大買/大賣/鉅額交易
2024/07/15	414.3	217.13	124.8	216.54	216.50	289.5	102,079	0.28%	大買/大賣/鉅額交易
2024/07/12	56.6	217.13	13.5	218.39	216.00	43.1	102,453	0.04%
2024/07/11	23.7	225.55	3.2	227.54	225.50	20.5	101,909	0.02%
2024/07/10	18.4	223.00	17	223.41	223.50	1.4	103,744	0.00%
2024/07/09	84.7	227.80	113.6	225.28	225.50	-28.9	104,436	-0.03%	大賣/
2024/07/08	125.2	222.40	37.6	223.03	226.50	87.6	104,093	0.08%	大買/
2024/07/05	16.3	213.93	13.1	214.46	214.50	3.2	105,052	0.00%
2024/07/04	48.1	212.82	51.3	213.10	214.50	-3.2	105,962	0.00%
2024/07/03	35.8	204.88	12	205.08	203.00	23.8	105,809	0.02%
2024/07/02	83	208.74	41.4	205.12	204.50	41.5	106,349	0.04%
2024/07/01	17.4	215.61	18	216.00	216.00	-0.6	106,325	0.00%
2024/06/28	941.3	215.45	209.3	214.48	214.00	732	108,067	0.68%	大買/大賣/鉅額交易
2024/06/27	58.5	212.55	32	212.59	212.50	26.4	108,103	0.02%
2024/06/26	36.3	212.18	29.4	212.78	210.00	6.8	109,229	0.01%
2024/06/25	44.3	208.31	54.7	205.31	211.00	-10.3	110,700	-0.01%
2024/06/24	37.5	206.33	56.1	206.58	206.00	-18.6	111,189	-0.02%
2024/06/21	59.5	214.33	33	213.50	212.00	26.5	112,462	0.02%
2024/06/20	120	214.55	131.4	211.82	217.50	-11.5	112,162	-0.01%	大買/大賣/
2024/06/19	188.2	205.14	101.9	205.85	203.00	86.3	113,142	0.08%	大買/大賣/
2024/06/18	23.2	198.78	16.3	198.75	198.50	6.9	113,310	0.01%
2024/06/17	9.4	197.54	12	197.92	200.00	-2.6	115,217	0.00%
2024/06/14	12.6	195.00	355.2	195.34	198.00	-342.6	116,569	-0.29%	大賣/鉅額交易
2024/06/13	44.2	191.95	13.6	191.57	192.00	30.6	118,495	0.03%
2024/06/12	9.2	184.97	174.2	185.88	187.50	-165	122,764	-0.13%	大賣/鉅額交易
2024/06/11	6.5	179.62	38	180.04	180.50	-31.5	123,876	-0.03%
2024/06/07	17.4	177.66	9	177.56	177.50	8.4	128,123	0.01%
2024/06/06	80.5	179.99	76.7	179.55	177.50	3.8	132,975	0.00%
2024/06/05	25.8	171.12	31.1	175.89	175.50	-5.3	133,281	0.00%
2024/06/04	74.4	172.76	24	171.60	171.00	50.4	132,468	0.04%
2024/06/03	18.5	176.44	17	177.09	176.50	1.5	131,562	0.00%
2024/05/31	47.2	174.71	24.3	175.21	172.00	22.9	130,748	0.02%
2024/05/30	60.7	177.53	18	176.81	176.50	42.7	129,554	0.03%
2024/05/29	24.3	182.23	3	183.00	180.50	21.3	130,014	0.02%
2024/05/28	7.7	184.96	15.2	185.30	185.50	-7.5	129,230	-0.01%
2024/05/27	121.5	183.96	99	183.81	185.00	22.5	128,741	0.02%	大買/
2024/05/24	28	174.66	49.2	175.46	176.00	-21.2	127,321	-0.02%
2024/05/23	28.2	172.69	61.6	172.53	173.00	-33.4	126,500	-0.03%
2024/05/22	3.1	169.35	2.5	169.00	169.00	0.6	125,395	0.00%
2024/05/21	13.1	166.62	4	166.25	166.00	9.1	124,802	0.01%
2024/05/20	80.6	167.68	38	167.62	167.50	42.6	124,336	0.03%
2024/05/17	112.5	168.56	29	168.28	170.00	83.5	123,763	0.07%	大買/
2024/05/16	56.2	176.20	50	173.90	171.50	6.2	122,712	0.01%
2024/05/15	67	168.73	43.1	170.54	170.50	23.9	120,759	0.02%
2024/05/14	49.2	170.47	22	172.16	172.00	27.2	118,632	0.02%
2024/05/13	11	171.77	21.5	171.65	169.50	-10.5	116,850	-0.01%