台積電 (2330)-國票-台中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
949
漲跌
▲31
漲幅
+3.38%
成交量
36,275張
產業
上市半導體類股
10153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3.1	939.03	5.6	944.01	949.00	-2.5	38,470	-0.01%
2025/05/08	3.1	933.25	6.6	933.74	918.00	-3.6	38,340	-0.01%
2025/05/07	4.1	920.76	1.3	917.84	928.00	2.9	38,338	0.01%
2025/05/06	15.6	921.75	2.2	923.95	920.00	13.4	38,223	0.04%
2025/05/05	6.2	937.99	10.4	944.64	938.00	-4.2	38,270	-0.01%
2025/05/02	2.2	934.48	21	938.80	950.00	-18.9	38,279	-0.05%
2025/04/30	4.9	900.39	4.1	906.40	908.00	0.8	39,180	0.00%
2025/04/29	1.2	896.25	4.8	897.83	902.00	-3.7	39,305	-0.01%
2025/04/28	2.1	894.96	7.9	896.15	897.00	-5.8	39,264	-0.01%
2025/04/25	3.2	888.17	14.9	896.42	888.00	-11.7	39,397	-0.03%
2025/04/24	15.1	878.29	18.5	880.83	864.00	-3.4	39,807	-0.01%
2025/04/23	0.1	862.83	10.7	854.70	873.00	-10.6	40,061	-0.03%
2025/04/22	6.5	822.95	0	827.00	816.00	6.4	40,021	0.02%
2025/04/21	3.3	837.85	5.1	835.11	835.00	-1.8	40,020	0.00%
2025/04/18	4.3	852.84	2.3	854.91	850.00	2.1	40,658	0.01%
2025/04/17	8.6	848.98	5.1	849.82	847.00	3.5	40,690	0.01%
2025/04/16	14.6	860.71	1	867.98	855.00	13.6	40,582	0.03%
2025/04/15	4.3	873.26	2.2	876.64	877.00	2.1	40,634	0.01%
2025/04/14	18.8	884.87	9.4	892.93	865.00	9.3	40,938	0.02%
2025/04/11	17.8	859.35	26.1	854.55	889.00	-8.3	40,987	-0.02%
2025/04/10	0	863.00	8.1	863.00	863.00	-8.1	40,227	-0.02%
2025/04/09	75.5	805.61	32.1	799.77	785.00	43.4	40,623	0.11%
2025/04/08	32.6	812.03	16.2	814.74	816.00	16.3	39,307	0.04%
2025/04/07	5.7	848.00	2.5	848.00	848.00	3.2	37,765	0.01%
2025/04/02	4.6	941.53	2.1	947.62	942.00	2.5	37,787	0.01%
2025/04/01	8.1	936.42	7.2	936.04	944.00	1	37,612	0.00%
2025/03/31	26.2	919.92	20	914.50	910.00	6.2	37,334	0.02%
2025/03/28	8.1	949.18	5	950.80	952.00	3.1	36,927	0.01%
2025/03/27	14.8	960.73	2	962.50	958.00	12.8	36,888	0.03%
2025/03/26	17.3	981.51	6	987.00	980.00	11.3	37,178	0.03%
2025/03/25	2	990.50	16.8	988.99	990.00	-14.8	37,528	-0.04%
2025/03/24	8.1	977.95	7	985.00	972.00	1.1	37,790	0.00%
2025/03/21	10.4	974.18	11	974.55	972.00	-0.6	38,152	0.00%
2025/03/20	12.1	976.99	20.5	977.32	985.00	-8.4	38,161	-0.02%
2025/03/19	15.8	960.50	7.2	952.80	952.00	8.6	38,023	0.02%
2025/03/18	7.9	970.74	7	975.86	971.00	0.9	37,817	0.00%
2025/03/17	10.3	971.86	12.2	977.67	970.00	-2	37,878	-0.01%
2025/03/14	8.7	962.70	3.3	962.24	959.00	5.4	37,829	0.01%
2025/03/13	16.2	982.18	14.6	983.98	965.00	1.7	37,629	0.00%
2025/03/12	11.9	979.46	14.2	982.63	988.00	-2.3	37,527	-0.01%
2025/03/11	24.4	970.02	27.3	971.10	971.00	-2.8	37,481	-0.01%
2025/03/10	19.2	996.12	7.1	996.15	998.00	12.1	37,203	0.03%
2025/03/07	2.6	1003.16	2	1004.96	1005.00	0.6	37,146	0.00%
2025/03/06	1.6	1015.16	3.2	1013.13	1005.00	-1.6	36,986	0.00%
2025/03/05	9.4	1021.83	6.1	1021.74	1020.00	3.3	36,901	0.01%
2025/03/04	30.3	999.76	11	1002.74	1000.00	19.3	36,763	0.05%
2025/03/03	13.8	1005.24	8	1013.75	1020.00	5.8	36,209	0.02%
2025/02/27	10.4	1053.47	1.3	1042.31	1040.00	9.1	35,569	0.03%
2025/02/26	5.5	1052.25	2.1	1059.76	1060.00	3.4	35,475	0.01%
2025/02/25	17.8	1055.05	5	1057.00	1055.00	12.8	35,282	0.04%
2025/02/24	6	1075.03	2	1080.00	1075.00	4	35,219	0.01%
2025/02/21	0	1090.00	3	1088.34	1095.00	-3	35,303	-0.01%
2025/02/20	5	1077.00	5.2	1077.28	1080.00	-0.2	35,226	0.00%
2025/02/19	4	1088.76	3.5	1090.00	1090.00	0.5	35,262	0.00%
2025/02/18	1.1	1085.01	8.5	1091.55	1100.00	-7.3	35,402	-0.02%
2025/02/17	1.2	1084.24	16.3	1077.13	1085.00	-15.1	35,786	-0.04%
2025/02/14	29.5	1064.20	4.3	1062.86	1060.00	25.3	35,896	0.07%
2025/02/13	11.3	1087.79	4.1	1088.77	1090.00	7.2	35,673	0.02%
2025/02/12	6.1	1105.85	1.2	1109.92	1100.00	5	35,699	0.01%
2025/02/11	0	1110.39	3	1106.68	1110.00	-3	35,910	-0.01%
2025/02/10	32.5	1110.69	16.4	1120.33	1105.00	16.1	36,328	0.04%
2025/02/07	1	1110.00	5.4	1119.52	1125.00	-4.4	36,775	-0.01%
2025/02/06	3.6	1116.36	0.2	1112.96	1115.00	3.4	36,850	0.01%
2025/02/05	12.1	1108.75	17	1111.48	1110.00	-5	36,796	-0.01%
2025/02/04	13	1091.92	31.4	1087.39	1095.00	-18.3	37,031	-0.05%
2025/02/03	42.8	1067.06	4	1071.24	1070.00	38.7	36,779	0.11%
2025/01/22	10.3	1143.47	35.5	1145.42	1135.00	-25.2	35,905	-0.07%
2025/01/20	9	1123.34	26	1126.92	1120.00	-17	35,860	-0.05%
2025/01/17	29.3	1107.03	12.2	1114.53	1120.00	17.1	36,000	0.05%
2025/01/16	34	1103.96	38.1	1098.05	1105.00	-4.1	35,537	-0.01%
2025/01/15	11.1	1073.40	13	1074.23	1065.00	-1.9	35,432	-0.01%
2025/01/14	6.5	1081.94	0	0.00	1090.00	6.5	35,449	0.02%
2025/01/13	22	1085.21	4.2	1083.45	1075.00	17.8	36,386	0.05%
2025/01/10	17.2	1100.64	1.5	1105.00	1100.00	15.7	36,344	0.04%
2025/01/09	5.7	1102.77	1	1105.00	1100.00	4.7	36,855	0.01%
2025/01/08	35.5	1115.75	15.7	1110.54	1105.00	19.8	37,115	0.05%
2025/01/07	20.4	1146.02	7.4	1143.58	1130.00	13	36,976	0.04%
2025/01/06	12.2	1114.99	31.9	1106.27	1125.00	-19.7	36,881	-0.05%
2025/01/03	0	1075.00	5	1082.99	1075.00	-5	36,510	-0.01%
2025/01/02	31.2	1063.90	19.2	1060.00	1065.00	12.1	36,516	0.03%
2024/12/31	26.1	1075.78	19	1080.00	1075.00	7	36,457	0.02%
2024/12/30	0.3	1090.00	3	1095.00	1090.00	-2.7	36,666	-0.01%
2024/12/27	1	1089.98	10	1091.49	1090.00	-9	36,713	-0.02%
2024/12/26	0.1	1090.00	4.1	1086.25	1085.00	-3.9	37,322	-0.01%
2024/12/25	0	1085.00	4.3	1089.63	1085.00	-4.3	37,679	-0.01%
2024/12/24	4	1089.97	2	1089.95	1080.00	2	38,055	0.01%
2024/12/23	0	1078.95	25.9	1072.51	1080.00	-25.9	38,268	-0.07%
2024/12/20	20.4	1047.11	0	1055.00	1035.00	20.4	38,201	0.05%
2024/12/19	43.6	1063.77	21.1	1065.00	1070.00	22.5	37,576	0.06%
2024/12/18	1.2	1083.31	7.2	1081.45	1085.00	-6	37,866	-0.02%
2024/12/17	20	1085.25	57.2	1091.12	1075.00	-37.2	37,713	-0.10%
2024/12/16	0	1078.85	14.2	1081.41	1085.00	-14.2	37,556	-0.04%
2024/12/13	0	1060.65	3.7	1060.31	1065.00	-3.7	37,121	-0.01%
2024/12/12	2	1059.99	1.1	1060.00	1060.00	0.9	37,202	0.00%
2024/12/11	9	1047.24	1	1050.00	1045.00	8	37,479	0.02%
2024/12/10	7	1064.29	2.3	1067.74	1065.00	4.7	37,358	0.01%
2024/12/09	0	1070.00	17.3	1072.90	1075.00	-17.2	37,441	-0.05%
2024/12/06	6.4	1067.34	1.1	1069.55	1065.00	5.3	37,668	0.01%
2024/12/05	1	1075.00	11.2	1077.71	1075.00	-10.2	37,563	-0.03%
2024/12/04	0	0.00	17.7	1065.25	1070.00	-17.7	37,548	-0.05%
2024/12/03	23.2	1059.97	42.5	1059.79	1055.00	-19.4	38,315	-0.05%
2024/12/02	1	1035.00	16.2	1031.63	1035.00	-15.1	37,918	-0.04%
2024/11/29	3.2	999.23	1	1005.00	996.00	2.2	37,709	0.01%
2024/11/28	7.6	999.26	3.1	1000.14	1005.00	4.5	38,106	0.01%
2024/11/27	11.2	1007.11	0	1005.00	1000.00	11.2	38,269	0.03%
2024/11/26	7.6	1013.70	1	1010.10	1010.00	6.6	38,268	0.02%
2024/11/25	6.5	1035.93	1	1050.00	1030.00	5.5	38,127	0.01%
2024/11/22	7	1040.00	14.6	1041.58	1040.00	-7.6	37,719	-0.02%
2024/11/21	7.8	1016.46	207	1019.90	1010.00	-199.2	37,759	-0.53%	大賣/鉅額交易
2024/11/20	33.1	1028.26	20.3	1030.01	1025.00	12.8	37,476	0.03%
2024/11/19	1	1030.05	2.1	1040.01	1040.00	-1.1	37,375	0.00%
2024/11/18	5.8	1026.30	1	1030.00	1025.00	4.8	37,370	0.01%
2024/11/15	5.2	1037.09	1	1035.05	1035.00	4.1	37,195	0.01%
2024/11/14	6.4	1030.10	52.1	1030.01	1035.00	-45.7	37,350	-0.12%
2024/11/13	29.3	1044.13	21	1040.48	1035.00	8.3	36,930	0.02%
2024/11/12	23	1056.15	253.3	1060.00	1050.00	-230.3	36,842	-0.62%	大賣/鉅額交易
2024/11/11	11.7	1073.08	6	1079.98	1085.00	5.7	36,421	0.02%
2024/11/08	2	1085.00	37.9	1086.50	1090.00	-35.9	36,481	-0.10%
2024/11/07	4.3	1061.35	3.1	1068.23	1065.00	1.2	36,690	0.00%
2024/11/06	16	1056.24	20.4	1060.90	1060.00	-4.3	36,593	-0.01%
2024/11/05	13.6	1041.51	2.1	1045.18	1050.00	11.5	36,656	0.03%
2024/11/04	6.3	1033.57	4	1040.00	1040.00	2.3	37,830	0.01%
2024/11/01	21.1	1002.36	4	1013.75	1025.00	17.1	39,778	0.04%
2024/10/30	5	1037.00	0.1	1038.75	1030.00	5	40,135	0.01%
2024/10/29	28.1	1034.42	402.3	1038.72	1040.00	-374.2	40,287	-0.93%	大賣/鉅額交易
2024/10/28	32.3	1057.61	20	1050.00	1050.00	12.3	40,195	0.03%
2024/10/25	2	1064.98	1	1065.00	1065.00	1	40,223	0.00%
2024/10/24	24.1	1064.98	21.9	1069.59	1060.00	2.1	40,536	0.01%
2024/10/23	21.3	1061.20	6	1060.05	1060.00	15.2	41,265	0.04%
2024/10/22	30.7	1065.58	24.6	1069.59	1075.00	6.2	41,527	0.01%
2024/10/21	3.9	1088.72	3.2	1086.71	1085.00	0.7	42,222	0.00%
2024/10/18	27.1	1085.93	77.1	1091.99	1085.00	-50	43,152	-0.12%
2024/10/17	33.2	1042.73	25.1	1035.82	1035.00	8.1	43,102	0.02%
2024/10/16	8.5	1046.17	2.1	1049.74	1045.00	6.4	43,099	0.01%
2024/10/15	625	1065.37	39.1	1060.61	1070.00	585.9	42,757	1.37%	大買/鉅額交易
2024/10/14	211	1052.01	4.3	1048.39	1045.00	206.7	42,683	0.48%	大買/鉅額交易
2024/10/11	126	1040.28	39	1041.44	1045.00	87	43,218	0.20%	大買/
2024/10/09	24	1025.83	43.6	1027.74	1020.00	-19.6	43,195	-0.05%
2024/10/08	25.1	999.94	28.1	1004.96	1010.00	-3	43,182	-0.01%
2024/10/07	4.1	991.63	22.7	999.83	1005.00	-18.6	43,441	-0.04%
2024/10/04	34.1	981.25	108.3	973.45	977.00	-74.2	43,449	-0.17%	大賣/
2024/10/01	4.5	969.25	64.3	970.48	972.00	-59.8	43,099	-0.14%
2024/09/30	48.7	977.21	85	973.09	957.00	-36.3	43,350	-0.08%
2024/09/27	222.3	1019.52	30	1007.84	1000.00	192.3	42,726	0.45%	大買/鉅額交易
2024/09/26	22	1010.00	31.5	1012.96	1015.00	-9.5	42,554	-0.02%
2024/09/25	5	999.79	27.8	1000.16	1005.00	-22.8	42,252	-0.05%
2024/09/24	7.1	978.09	12.9	977.78	987.00	-5.9	42,250	-0.01%
2024/09/23	7.1	972.69	5.1	974.73	977.00	2	42,467	0.00%
2024/09/20	23.1	977.39	39.8	978.91	973.00	-16.7	42,975	-0.04%
2024/09/19	25	940.76	25.7	945.93	960.00	-0.7	42,929	0.00%
2024/09/18	25.3	940.85	24	944.57	941.00	1.3	43,489	0.00%
2024/09/16	3	947.32	7	947.00	947.00	-4	44,488	-0.01%
2024/09/13	2	943.00	2.1	954.60	947.00	-0.1	45,065	0.00%
2024/09/12	1	944.00	17.2	937.32	940.00	-16.2	45,846	-0.04%
2024/09/11	4.9	903.68	12	901.00	901.00	-7.1	45,819	-0.02%
2024/09/10	27.1	907.01	27.2	904.14	904.00	0	45,957	0.00%
2024/09/09	34.8	894.05	21	896.14	899.00	13.8	46,040	0.03%
2024/09/06	26	906.93	31.4	910.02	918.00	-5.3	46,372	-0.01%
2024/09/05	2.2	906.01	9.1	907.58	902.00	-6.9	46,766	-0.01%
2024/09/04	60.3	894.96	33	899.03	889.00	27.3	47,061	0.06%
2024/09/03	7.1	945.40	2	950.00	940.00	5.1	46,422	0.01%
2024/09/02	4.5	945.77	8.3	950.55	948.00	-3.8	47,144	-0.01%
2024/08/30	10.4	944.18	5	947.22	944.00	5.3	47,366	0.01%
2024/08/29	13.9	941.54	6	943.85	943.00	7.8	46,772	0.02%
2024/08/28	7.6	957.68	9.5	953.04	964.00	-1.9	46,519	0.00%
2024/08/27	6.7	943.69	8.4	944.14	942.00	-1.8	47,291	0.00%
2024/08/26	11.2	956.10	3.1	955.50	950.00	8.1	47,613	0.02%
2024/08/23	33.3	947.82	26.4	944.65	949.00	6.9	47,753	0.01%
2024/08/22	1	961.67	3.2	953.81	951.00	-2.2	47,715	0.00%
2024/08/21	23.5	960.97	24.1	958.88	958.00	-0.6	47,755	0.00%
2024/08/20	5.3	971.41	5.6	972.73	973.00	-0.3	47,827	0.00%
2024/08/19	2	967.53	1.1	972.95	973.00	0.9	48,047	0.00%
2024/08/16	24.2	960.51	41.9	963.50	969.00	-17.7	48,302	-0.04%
2024/08/15	4.3	942.04	1.5	946.62	943.00	2.8	47,896	0.01%
2024/08/14	25.2	949.40	24.2	951.41	948.00	1	48,052	0.00%
2024/08/13	5	942.58	7.4	942.43	941.00	-2.4	47,876	-0.01%
2024/08/12	6	939.18	8.6	943.58	940.00	-2.6	48,179	-0.01%
2024/08/09	27.5	926.47	50.8	926.68	934.00	-23.2	48,197	-0.05%
2024/08/08	18	897.93	6.7	895.89	896.00	11.3	47,853	0.02%
2024/08/07	33.4	898.85	40.9	902.78	920.00	-7.5	47,797	-0.02%
2024/08/06	31.9	856.33	57.4	866.36	880.00	-25.5	47,229	-0.05%
2024/08/05	75	841.29	46.6	843.91	815.00	28.5	45,881	0.06%
2024/08/02	79.2	916.10	37.4	918.38	903.00	41.8	43,850	0.10%
2024/08/01	32.1	963.67	32	958.18	960.00	0.1	43,151	0.00%
2024/07/31	10.3	932.81	7.7	934.77	934.00	2.7	42,905	0.01%
2024/07/30	36	931.11	25	930.16	940.00	11	42,739	0.03%
2024/07/29	10.8	943.00	19.9	943.10	944.00	-9.1	42,718	-0.02%
2024/07/26	62.5	919.59	37	922.03	924.00	25.5	42,689	0.06%
2024/07/23	33.8	961.71	49.7	964.69	979.00	-16	41,768	-0.04%
2024/07/22	24.3	945.05	4.1	940.74	939.00	20.2	41,526	0.05%
2024/07/19	58.7	984.98	183.1	983.86	970.00	-124.4	40,620	-0.31%	大賣/鉅額交易
2024/07/18	186.9	989.58	10.2	998.01	1005.00	176.7	39,739	0.44%	大買/鉅額交易
2024/07/17	33.6	1033.00	274	1026.17	1030.00	-240.4	38,880	-0.62%	大賣/鉅額交易
2024/07/16	277	1059.64	26.4	1062.31	1055.00	250.7	38,755	0.65%	大買/鉅額交易
2024/07/15	31.2	1039.49	22.1	1035.48	1040.00	9.1	40,401	0.02%
2024/07/12	42	1031.80	22.2	1040.00	1040.00	19.8	40,488	0.05%
2024/07/11	23.4	1065.74	23.1	1066.53	1080.00	0.4	39,914	0.00%
2024/07/10	38.8	1020.87	26.2	1027.03	1045.00	12.6	40,045	0.03%
2024/07/09	27.2	1043.80	21.2	1049.37	1040.00	6	39,924	0.02%
2024/07/08	28.4	1015.15	24.1	1014.28	1035.00	4.2	39,676	0.01%
2024/07/05	2.2	1002.73	3.2	1005.00	1005.00	-1	39,427	0.00%
2024/07/04	1.1	1000.58	11	1002.47	1005.00	-9.9	39,553	-0.02%
2024/07/03	22	971.37	30.3	971.04	979.00	-8.3	39,802	-0.02%
2024/07/02	26.4	963.65	23.2	966.06	960.00	3.3	39,938	0.01%
2024/07/01	8.2	970.78	11	970.00	968.00	-2.8	40,029	-0.01%
2024/06/28	23.3	956.23	27.4	960.93	966.00	-4.1	40,330	-0.01%
2024/06/27	5.4	952.65	5.6	957.83	960.00	-0.1	40,028	0.00%
2024/06/26	18.3	952.43	19.3	956.12	960.00	-1	39,672	0.00%
2024/06/25	22.1	930.80	14.2	934.31	945.00	7.9	39,377	0.02%
2024/06/24	42	952.22	22.1	955.86	940.00	19.9	38,734	0.05%
2024/06/21	13.8	966.89	7	970.14	970.00	6.8	38,312	0.02%
2024/06/20	38.6	972.79	21.8	977.78	981.00	16.8	37,171	0.05%
2024/06/19	40.3	963.76	35.7	967.54	981.00	4.6	36,878	0.01%
2024/06/18	12.1	943.50	8.2	944.81	943.00	3.8	36,442	0.01%
2024/06/17	3.3	918.87	1.2	919.50	921.00	2.1	36,499	0.01%
2024/06/14	25.2	915.78	22	910.41	922.00	3.2	36,563	0.01%
2024/06/13	25.5	923.17	32.2	926.62	919.00	-6.7	36,649	-0.02%
2024/06/12	6.5	892.19	17.5	904.72	909.00	-11	36,940	-0.03%
2024/06/11	3.5	889.03	0.2	891.34	883.00	3.3	36,839	0.01%
2024/06/07	10.4	881.36	4.1	879.05	879.00	6.3	36,647	0.02%
2024/06/06	28.6	890.86	61.5	894.06	894.00	-32.9	36,931	-0.09%
2024/06/05	3.4	842.83	2.6	841.38	854.00	0.8	36,962	0.00%
2024/06/04	6.2	839.29	1	838.00	839.00	5.2	37,879	0.01%
2024/06/03	3.2	844.15	6	842.37	846.00	-2.9	38,604	-0.01%
2024/05/31	37.6	837.39	27.4	841.71	821.00	10.2	38,859	0.03%
2024/05/30	6.9	841.82	0.1	845.14	838.00	6.9	38,642	0.02%
2024/05/29	30.3	860.50	21.1	864.75	857.00	9.3	39,487	0.02%
2024/05/28	21.1	866.96	22	871.82	865.00	-0.9	39,320	0.00%
2024/05/27	25.7	871.76	22	876.55	869.00	3.7	39,804	0.01%
2024/05/24	15.3	861.11	12.4	864.09	867.00	2.9	39,909	0.01%
2024/05/23	2.2	875.29	8.5	873.45	875.00	-6.4	39,820	-0.02%
2024/05/22	1.5	860.55	7	856.26	864.00	-5.5	39,973	-0.01%
2024/05/21	11.2	830.95	11.2	833.28	841.00	0	39,914	0.00%
2024/05/20	12.6	834.40	13.4	834.57	835.00	-0.8	40,095	0.00%
2024/05/17	3.5	837.21	3.8	835.99	835.00	-0.3	40,117	0.00%
2024/05/16	6.7	847.34	15.9	842.51	841.00	-9.2	40,253	-0.02%
2024/05/15	2	843.00	15	839.52	839.00	-13	40,258	-0.03%
2024/05/14	3.5	815.76	20	823.80	825.00	-16.5	41,481	-0.04%
2024/05/13	2.3	821.67	36.3	819.86	819.00	-34	41,736	-0.08%