台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.16%
  • 成交量
    10,591
  • 產業
    上市 通信網路類股
  • 1865人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.001128.50129.50-110,884-0.01%
2025/04/241127.0000.00127.00110,4190.01%
2025/04/1700.000128.50128.00010,0690.00%
2025/04/112128.004128.38128.50-29,692-0.02%
2025/04/102127.252129.00127.0009,3840.00%
2025/04/091127.0000.00126.0018,8810.01%
2025/04/085126.001.1126.00127.003.98,4140.05%
2025/04/0714125.2510124.50124.0047,9600.05%
2025/03/2400.001129.50129.00-16,887-0.01%
2025/03/190129.001128.50128.50-16,743-0.01%
2025/03/1700.000128.00128.0006,5760.00%
2025/03/1000.001127.50128.00-16,136-0.02%
2025/02/260.4126.5000.00127.500.45,8810.01%
2025/02/242126.5000.00127.0025,8350.03%
2025/02/212126.5000.00127.0025,8450.03%
2025/02/071125.5000.00126.0015,9450.02%
2025/02/0300.002125.00125.50-25,859-0.03%
2025/01/2200.0012.1124.00124.50-12.15,761-0.21%
2025/01/1600.001123.00124.00-15,947-0.02%
2025/01/101123.0000.00123.0016,1530.02%
2025/01/0800.001124.00123.50-16,291-0.02%
2025/01/028122.5000.00123.0086,4890.12%
2024/12/2300.004123.50124.50-46,794-0.06%
2024/11/2100.001123.00123.00-17,123-0.01%
2024/11/061123.000.1123.00122.500.97,7340.01%
2024/10/250.1122.0000.00122.000.18,9340.00%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/230.1122.5000.00122.000.19,1890.00%
2024/10/1100.002123.00122.50-29,940-0.02%
2024/10/071125.0000.00124.00110,0300.01%
2024/10/011125.5000.00126.00110,3550.01%
2024/09/2700.001127.00126.50-111,483-0.01%
2024/09/254127.001127.00126.50311,8020.03%
2024/09/2300.002126.50126.50-211,907-0.02%
2024/09/1600.001125.00125.00-112,051-0.01%
2024/09/1200.001124.50124.50-112,274-0.01%
2024/09/1000.002124.00124.00-212,289-0.02%
2024/09/0900.001123.00123.50-112,347-0.01%
2024/09/0500.001123.00123.00-112,462-0.01%
2024/09/0300.000.1124.50124.00-0.112,4500.00%
2024/08/220124.0000.00124.00014,6350.00%
2024/08/1500.003123.00123.00-315,380-0.02%
2024/08/1400.002122.50122.50-215,362-0.01%
2024/08/120.1122.5011122.45121.50-10.915,309-0.07%
2024/08/0900.006122.50122.00-615,298-0.04%
2024/08/072121.0010122.70121.50-815,101-0.05%
2024/08/062121.009121.33122.00-714,864-0.05%
2024/08/0510121.302121.75121.50814,7060.05%
2024/08/0200.005122.00123.00-514,558-0.03%
2024/07/3010121.5000.00121.001014,2150.07%
2024/07/2910121.6000.00121.501014,2270.07%
2024/07/2600.001122.00122.50-114,156-0.01%
2024/07/2300.0013121.88121.50-1314,007-0.09%
2024/07/226120.000.8121.00120.505.313,7950.04%
2024/07/1800.001.3120.50120.50-1.313,811-0.01%
2024/07/172120.2500.00119.50213,6330.01%
2024/07/161119.5000.00119.50113,6890.01%
2024/07/121.1118.5200.00118.501.113,6450.01%
2024/07/101118.5000.00118.50113,8250.01%
2024/07/093118.5000.00119.00313,7570.02%
2024/07/085118.7000.00119.00513,6880.04%
2024/07/051119.022120.00120.00-113,470-0.01%
2024/07/0415.8119.111120.00118.5014.813,2680.11%
2024/07/022125.0000.00125.50212,1260.02%
2024/07/011126.5000.00126.50112,0310.01%
2024/06/280.1126.0000.00125.500.111,9360.00%
2024/06/263125.5000.00125.50311,8120.03%
2024/06/211126.0000.00125.50112,0050.01%
2024/06/1800.001128.00128.00-111,776-0.01%
2024/06/1700.002127.50127.50-211,861-0.02%
2024/06/0500.001128.00127.00-111,845-0.01%
2024/06/032126.251127.00127.00111,4090.01%
2024/05/3100.004127.13128.00-411,085-0.04%
2024/05/3000.0015126.00126.00-1510,392-0.14%
2024/05/291125.0000.00125.00110,1150.01%
2024/05/2300.003127.50127.00-39,310-0.03%
2024/05/2200.001126.50127.00-19,079-0.01%
2024/05/161125.5000.00125.5018,9240.01%
2024/05/151125.5000.00125.5018,8550.01%
2024/05/140126.001126.50125.50-18,955-0.01%
中華電 相關文章