富邦金 (2881)-國票-博愛券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
78.5
漲跌
▲0.4
漲幅
+0.51%
成交量
12,452張
產業
上市金融類股
2556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	10	77.90	78.10	-10	17,366	-0.06%
2024/06/21	0	0.00	5	77.80	78.30	-5	17,199	-0.03%
2024/06/20	4	78.00	1	78.00	78.00	3	17,088	0.02%
2024/06/19	0	0.00	0	77.50	77.80	0	17,157	0.00%
2024/06/14	6	76.72	0	0.00	76.90	6	17,282	0.03%
2024/06/13	5	76.10	0	0.00	76.20	5	17,306	0.03%
2024/06/12	5	76.10	0	0.00	76.00	5	17,691	0.03%
2024/06/11	0	0.00	0.1	76.76	77.30	-0.1	17,840	0.00%
2024/06/07	0	0.00	3	75.40	76.00	-3	17,717	-0.02%
2024/06/06	0	0.00	2	75.19	75.20	-2	17,624	-0.01%
2024/06/05	0	0.00	0	73.90	74.00	0	17,547	0.00%
2024/05/30	0.1	72.20	1	71.90	71.90	-1	17,416	-0.01%
2024/05/29	0.2	72.65	0	0.00	72.40	0.2	17,207	0.00%
2024/05/28	0	0.00	1.1	73.25	73.80	-1.1	17,000	-0.01%
2024/05/27	0.1	73.28	0	0.00	73.50	0.1	17,189	0.00%
2024/05/24	0	0.00	20	73.38	73.30	-20	17,134	-0.12%
2024/05/23	0	72.60	0	0.00	72.50	0	16,972	0.00%
2024/05/21	1.1	72.62	0	0.00	72.90	1.1	16,866	0.01%
2024/05/20	17.1	74.02	0	0.00	73.80	17.1	16,774	0.10%
2024/05/17	1	74.90	5	74.20	74.60	-4	16,753	-0.02%
2024/05/16	2	74.10	5.2	74.50	73.90	-3.2	16,559	-0.02%
2024/05/15	0.1	71.50	1	73.80	73.80	-0.9	16,076	-0.01%
2024/05/14	0	0.00	1	71.40	71.20	-1	15,585	-0.01%
2024/05/10	0	0.00	7	71.43	71.80	-7	15,359	-0.05%
2024/05/08	0	69.70	0	0.00	69.90	0	14,769	0.00%
2024/05/07	0	0.00	1	69.80	69.90	-1	14,815	-0.01%
2024/04/26	11	67.90	11	67.50	67.60	0	14,280	0.00%
2024/04/19	2	64.90	0	0.00	65.00	2	14,682	0.01%
2024/04/17	2	65.85	0	0.00	66.00	2	14,158	0.01%
2024/04/16	15	66.13	0	0.00	65.70	15	14,009	0.11%
2024/04/15	3	67.30	0	0.00	67.40	3	13,715	0.02%
2024/04/12	0	68.00	0	0.00	67.80	0	13,827	0.00%
2024/04/11	0	0.00	0.2	68.60	68.40	-0.2	13,737	0.00%
2024/04/09	40	69.40	1.1	69.80	70.00	39	13,590	0.29%
2024/04/03	0	0.00	1	68.70	68.60	-1	13,479	-0.01%
2024/03/27	1	69.30	0	0.00	69.80	1	13,244	0.01%
2024/03/25	11	69.00	0	0.00	69.00	11	13,373	0.08%
2024/03/21	0	0.00	1	70.70	70.70	-1	13,122	-0.01%
2024/03/19	0	0.00	3	70.00	69.80	-3	13,945	-0.02%
2024/03/18	0	0.00	2.6	69.40	69.50	-2.6	13,834	-0.02%
2024/03/14	0	0.00	52	70.21	70.70	-52	13,274	-0.39%
2024/03/13	1	69.40	0	0.00	69.90	1	13,016	0.01%
2024/03/08	0	0.00	6.3	68.64	69.20	-6.3	12,838	-0.05%
2024/03/07	0	0.00	10	68.30	68.10	-10	12,575	-0.08%
2024/03/06	5	67.20	15	67.47	67.30	-10	12,463	-0.08%
2024/03/04	10	67.00	11	67.40	67.40	-1	12,816	-0.01%
2024/03/01	31.7	67.66	10	67.40	67.40	21.7	12,878	0.17%
2024/02/22	0	0.00	1	66.50	66.50	-1	12,925	-0.01%
2024/02/20	0	0.00	1	66.30	66.50	-1	13,092	-0.01%
2024/02/16	0	0.00	2	65.70	65.90	-2	13,316	-0.02%
2024/02/05	12.1	64.18	10	64.80	64.70	2.1	12,987	0.02%
2024/02/02	0	0.00	10	64.60	64.90	-10	12,851	-0.08%
2024/02/01	1	64.40	0	0.00	64.80	1	12,788	0.01%
2024/01/29	0	0.00	0	64.60	64.80	0	12,620	0.00%
2024/01/26	0	0.00	7	64.70	64.80	-7	12,633	-0.06%
2024/01/24	0	0.00	7	64.31	64.40	-7	12,680	-0.06%
2024/01/23	0	0.00	1	63.60	63.90	-1	12,652	-0.01%
2024/01/22	3	63.50	5	63.36	63.20	-2	12,692	-0.02%
2024/01/18	5	62.20	0	0.00	62.30	5	12,575	0.04%
2024/01/17	9	62.78	0	0.00	62.30	9	12,378	0.07%
2024/01/16	6	63.37	0	0.00	63.20	6	12,011	0.05%
2024/01/15	0	0.00	2	64.40	64.10	-2	11,979	-0.02%
2024/01/12	2	63.60	0	0.00	64.10	2	12,266	0.02%
2024/01/08	0	0.00	41	64.19	64.10	-41	12,707	-0.32%
2024/01/05	2	63.10	0	0.00	63.20	2	12,586	0.02%
2024/01/04	2	63.30	0	0.00	63.50	2	12,612	0.02%
2023/12/29	0	0.00	3.4	64.68	64.80	-3.4	12,693	-0.03%
2023/12/27	0.9	64.30	11	64.60	64.60	-10.1	12,812	-0.08%
2023/12/22	3	63.23	0	0.00	63.50	3	12,920	0.02%
2023/12/20	2	63.60	0	0.00	63.60	2	13,042	0.02%
2023/12/19	2	63.80	0	0.00	63.90	2	13,026	0.02%
2023/12/18	100	64.80	0	0.00	64.50	100	13,092	0.76%
2023/12/15	65	65.09	6	65.13	65.10	59	13,080	0.45%
2023/12/14	0	0.00	13.5	65.05	65.20	-13.5	12,662	-0.11%
2023/12/08	10	63.10	0	0.00	63.20	10	11,956	0.08%
2023/12/07	1	63.00	0	0.00	63.20	1	11,888	0.01%
2023/12/04	0	0.00	3.2	64.36	64.40	-3.2	11,562	-0.03%
2023/12/01	5	63.90	0	0.00	63.80	5	11,614	0.04%
2023/11/28	0	0.00	1	63.90	63.90	-1	11,377	-0.01%
2023/11/27	1	63.50	0	0.00	63.50	1	11,505	0.01%
2023/11/24	0.1	63.80	0	0.00	63.90	0.1	11,496	0.00%
2023/11/22	0	0.00	2	64.45	64.60	-2	11,573	-0.02%
2023/11/20	0	0.00	1	63.20	63.50	-1	11,121	-0.01%
2023/11/17	0	0.00	2.2	63.14	63.20	-2.2	11,019	-0.02%
2023/11/16	0	0.00	3	63.00	62.90	-3	10,907	-0.03%
2023/11/15	0	0.00	4	62.55	62.70	-4	10,849	-0.04%
2023/11/13	0	0.00	21	61.61	61.70	-21	10,655	-0.20%
2023/11/06	0	0.00	3	61.47	61.50	-3	11,533	-0.03%
2023/11/03	0	0.00	6.3	61.10	61.30	-6.3	11,525	-0.05%
2023/11/02	0	0.00	1.1	60.89	60.90	-1.1	11,606	-0.01%
2023/11/01	3	60.00	0.2	60.10	60.00	2.8	11,598	0.02%
2023/10/30	0	0.00	1.1	60.39	59.80	-1.1	11,953	-0.01%
2023/10/26	2	59.65	0	0.00	59.60	2	12,483	0.02%
2023/10/25	0	0.00	1	60.10	60.00	-1	12,502	-0.01%
2023/10/24	1	59.70	0	0.00	59.90	1	12,831	0.01%
2023/10/23	2.2	59.94	0	0.00	59.90	2.2	12,972	0.02%
2023/10/20	2	59.50	1	60.50	60.70	1	12,837	0.01%
2023/10/18	0	0.00	25	60.87	61.40	-25	12,692	-0.20%
2023/10/17	0	0.00	0.3	61.40	61.30	-0.3	12,598	0.00%
2023/10/13	0	0.00	0.1	61.10	60.90	-0.1	13,435	0.00%
2023/10/12	1	61.20	0	0.00	61.70	1	13,830	0.01%
2023/10/06	1	60.60	0	0.00	60.70	1	13,848	0.01%
2023/10/04	1	59.80	0	0.00	59.70	1	14,204	0.01%
2023/10/03	1	60.30	0	0.00	60.50	1	14,058	0.01%
2023/10/02	0.5	61.00	0	0.00	60.80	0.5	14,187	0.00%
2023/09/27	2	60.40	0	0.00	60.60	2	14,373	0.01%
2023/09/26	2	60.60	0	0.00	60.60	2	14,355	0.01%
2023/09/25	1	61.00	0	0.00	61.30	1	14,201	0.01%
2023/09/22	1	61.30	0	0.00	61.00	1	14,276	0.01%
2023/09/20	2	61.90	0	0.00	62.10	2	14,145	0.01%
2023/09/19	0	0.00	1	62.70	62.60	-1	14,108	-0.01%
2023/09/14	0	0.00	1	63.00	62.90	-1	14,131	-0.01%
2023/09/13	1	62.40	0	0.00	62.40	1	14,265	0.01%
2023/09/11	0	62.00	0	0.00	61.90	0	14,442	0.00%
2023/09/08	0	0.00	20.1	61.70	61.80	-20.1	14,636	-0.14%
2023/09/07	1	61.30	1	61.20	61.20	0	14,888	0.00%
2023/09/06	1	61.70	0	0.00	61.40	1	14,932	0.01%
2023/09/05	1	62.10	20	61.90	61.80	-19	14,867	-0.13%
2023/09/04	2	62.30	7	62.27	62.20	-5	15,154	-0.03%
2023/09/01	17	64.25	0	0.00	64.80	17	15,252	0.11%
2023/08/31	2	64.00	0	0.00	63.60	2	15,202	0.01%
2023/08/29	0	0.00	2	64.40	64.40	-2	15,360	-0.01%
2023/08/25	15	63.07	0	0.00	62.80	15	15,792	0.09%
2023/08/24	0.4	63.30	0	0.00	63.30	0.4	15,792	0.00%
2023/08/23	5	63.00	0	0.00	62.80	5	15,914	0.03%
2023/08/22	2	62.70	0	0.00	62.80	2	15,989	0.01%
2023/08/21	5	63.10	0	0.00	63.10	5	16,090	0.03%
2023/08/18	0	0.00	1	62.40	62.40	-1	16,100	-0.01%
2023/08/17	1	62.20	0	0.00	62.50	1	16,188	0.01%
2023/08/16	3	62.67	0	0.00	62.50	3	16,093	0.02%
2023/08/14	12	63.85	1	63.70	63.90	11	16,421	0.07%
2023/08/10	0	0.00	1	65.40	65.40	-1	16,416	-0.01%
2023/08/09	1	65.00	0	0.00	65.30	1	16,407	0.01%
2023/08/08	6	65.10	0	0.00	65.20	6	16,380	0.04%
2023/08/02	18	65.18	11	65.45	65.10	7	16,297	0.04%
2023/08/01	0	0.00	0.8	66.30	66.50	-0.8	15,960	0.00%
2023/07/31	15	66.00	2	66.20	65.50	13	15,665	0.08%
2023/07/28	0	0.00	16.6	65.28	65.40	-16.6	15,362	-0.11%
2023/07/27	0	0.00	2	65.20	65.50	-2	15,296	-0.01%
2023/07/26	1	63.60	5	63.68	64.50	-4	15,046	-0.03%
2023/07/24	1	62.70	0	0.00	62.60	1	15,005	0.01%
2023/07/20	1	63.40	0	0.00	63.50	1	14,889	0.01%
2023/07/19	0	0.00	0.4	64.80	64.80	-0.4	14,630	0.00%
2023/07/18	0	0.00	2.1	65.20	65.60	-2.1	14,191	-0.01%
2023/07/17	1	62.70	4	64.65	65.00	-3	13,720	-0.02%
2023/07/12	0	0.00	10	61.72	62.00	-10	12,912	-0.08%
2023/07/11	0	0.00	4	61.45	61.40	-4	12,824	-0.03%
2023/07/10	8	60.55	3	60.43	60.20	5	12,675	0.04%
2023/07/07	9	59.86	1	60.00	60.00	8	12,651	0.06%
2023/07/06	4.3	60.48	1	60.20	60.30	3.3	12,548	0.03%
2023/07/04	1	61.00	0	0.00	60.90	1	12,220	0.01%
2023/06/30	0.3	61.20	5	60.90	60.80	-4.7	12,278	-0.04%
2023/06/29	0	0.00	10	61.70	61.30	-10	12,180	-0.08%
2023/06/27	1	60.60	0	0.00	60.60	1	12,038	0.01%
2023/06/20	5	61.00	0	0.00	61.10	5	11,955	0.04%
2023/06/19	2	60.75	0	0.00	61.30	2	12,081	0.02%
2023/06/16	5	61.50	2	61.50	61.10	3	12,007	0.02%
2023/06/15	5	61.40	0.2	61.80	61.60	4.8	11,954	0.04%
2023/06/14	0	0.00	8	61.81	61.80	-8	12,219	-0.07%
2023/06/13	2	61.10	0	0.00	61.10	2	12,343	0.02%
2023/06/08	8	61.08	0	0.00	60.80	8	12,494	0.06%
2023/06/07	0	0.00	1	61.70	61.80	-1	12,352	-0.01%
2023/06/05	0	0.00	11	61.88	61.70	-11	12,299	-0.09%
2023/06/02	0.1	60.50	0	0.00	60.60	0.1	12,012	0.00%
2023/06/01	3	60.47	0	0.00	60.40	3	12,041	0.02%
2023/05/31	1	60.70	0	0.00	60.80	1	11,927	0.01%
2023/05/30	7	61.01	0	0.00	60.80	7	11,582	0.06%
2023/05/26	2	60.15	0	0.00	60.50	2	11,608	0.02%
2023/05/25	6	60.48	0	0.00	60.40	6	11,589	0.05%
2023/05/24	2	61.05	0	0.00	61.40	2	11,565	0.02%
2023/05/23	2	61.45	0	0.00	61.40	2	11,496	0.02%
2023/05/22	1	61.50	6	61.60	61.70	-5	11,417	-0.04%
2023/05/19	0	0.00	12.2	61.51	61.60	-12.2	11,470	-0.11%
2023/05/18	1	61.00	3	60.97	61.10	-2	11,160	-0.02%
2023/05/17	0	0.00	4	60.25	60.20	-4	10,900	-0.04%
2023/05/16	10	59.80	1	59.80	59.80	9	10,761	0.08%
2023/05/08	0	0.00	10	59.40	59.40	-10	10,733	-0.09%
2023/04/28	0	0.00	7	59.07	59.00	-7	11,833	-0.06%
2023/04/27	0	0.00	11	57.60	57.70	-11	11,860	-0.09%
2023/04/25	0	0.00	5	57.70	57.50	-5	11,854	-0.04%
2023/04/24	11	58.00	0	0.00	58.10	11	11,882	0.09%
2023/04/14	1	57.60	1	58.20	58.60	0	12,465	0.00%
2023/04/12	2	57.00	0	0.00	57.30	2	12,300	0.02%
2023/04/10	0	0.00	1	57.10	57.10	-1	12,282	-0.01%
2023/03/31	10	56.70	0	0.00	56.50	10	12,223	0.08%
2023/03/29	0	0.00	10	56.70	56.90	-10	12,306	-0.08%
2023/03/27	1	56.00	0	0.00	56.30	1	12,707	0.01%
2023/03/23	2	56.20	0	0.00	56.50	2	13,077	0.02%
2023/03/20	0.1	55.20	0	0.00	55.00	0.1	13,252	0.00%
2023/03/17	3	55.57	0	0.00	55.50	3	13,148	0.02%
2023/03/16	4.2	55.43	0	0.00	55.10	4.2	13,023	0.03%
2023/03/15	1	56.50	0	0.00	56.50	1	12,799	0.01%
2023/03/14	2.1	56.82	0	0.00	56.70	2.1	12,817	0.02%
2023/03/13	0.1	57.90	0	0.00	57.70	0.1	12,695	0.00%
2023/03/10	0.1	58.40	0	0.00	58.30	0.1	12,600	0.00%
2023/03/08	0	0.00	2	59.80	60.00	-2	13,017	-0.02%
2023/03/07	10	59.80	0	0.00	59.80	10	13,258	0.08%
2023/03/02	0.1	59.10	0	0.00	59.40	0.1	13,702	0.00%
2023/03/01	6	59.18	0	0.00	59.00	6	13,838	0.04%
2023/02/24	0	0.00	27	59.60	60.00	-27	13,752	-0.20%
2023/02/23	2	59.80	0	0.00	59.80	2	13,705	0.01%
2023/02/22	2	59.60	0	0.00	59.90	2	13,657	0.01%
2023/02/20	0	0.00	1	61.00	60.70	-1	13,746	-0.01%
2023/02/15	0	0.00	55	60.00	59.50	-55	14,446	-0.38%
2023/02/13	10	59.40	0	0.00	59.50	10	14,449	0.07%
2023/02/08	17	59.20	0	0.00	59.20	17	14,506	0.12%
2023/02/07	0.1	59.70	0	0.00	59.40	0.1	14,443	0.00%
2023/02/06	0	0.00	17	59.40	59.40	-17	14,380	-0.12%
2023/02/02	0	0.00	1.1	60.11	60.50	-1.1	14,283	-0.01%
2023/02/01	0	0.00	0.1	60.00	60.00	-0.1	14,100	0.00%
2023/01/31	0	0.00	3	60.40	60.20	-3	14,018	-0.02%
2023/01/30	0	0.00	2	60.11	61.00	-2	13,815	-0.01%
2023/01/17	1	60.00	0	0.00	59.80	1	13,454	0.01%
2023/01/16	0	0.00	10	59.30	59.40	-10	13,298	-0.08%
2023/01/10	0	59.00	0	0.00	59.20	0	13,552	0.00%
2023/01/09	0	0.00	7	59.47	59.60	-7	13,546	-0.05%
2023/01/06	0	58.00	0	0.00	58.50	0	13,433	0.00%
2023/01/05	17	58.20	19	58.31	58.50	-2	13,640	-0.01%
2023/01/03	0	55.90	1	56.40	56.40	-1	13,773	-0.01%
2022/12/30	1	56.40	26	56.57	56.30	-25	13,759	-0.18%
2022/12/29	25	56.22	8	55.90	56.00	17	13,846	0.12%
2022/12/27	0	0.00	5	57.30	57.10	-5	14,063	-0.04%
2022/12/26	0	0.00	49.4	56.80	56.80	-49.4	14,274	-0.35%
2022/12/23	8	56.70	1	56.80	56.70	7	14,784	0.05%
2022/12/22	0	56.60	0	0.00	56.80	0	15,006	0.00%
2022/12/21	2	56.20	2	56.25	56.20	0	15,258	0.00%
2022/12/19	6	56.92	0	0.00	56.60	6	15,446	0.04%
2022/12/16	5.2	56.12	1	56.50	56.10	4.2	15,360	0.03%
2022/12/15	0	57.30	0	0.00	57.30	0	15,307	0.00%
2022/12/14	2.2	57.61	0	0.00	57.50	2.2	15,496	0.01%
2022/12/12	1	55.60	6	56.50	57.50	-5	15,523	-0.03%
2022/12/08	2.4	57.06	18	57.10	57.00	-15.7	15,543	-0.10%
2022/12/07	13	58.48	0	0.00	58.20	13	15,569	0.08%
2022/12/06	10	58.60	0	0.00	58.40	10	15,598	0.06%
2022/12/05	0	0.00	18	59.70	59.20	-18	15,665	-0.11%
2022/12/01	0	0.00	9	61.03	60.40	-9	15,818	-0.06%
2022/11/30	15	60.82	7	60.73	60.80	8	15,651	0.05%
2022/11/29	8	58.10	0	0.00	59.60	8	15,187	0.05%
2022/11/28	11	58.15	0	57.60	57.90	11	14,933	0.07%
2022/11/25	5	57.60	1	58.10	57.90	4	14,874	0.03%
2022/11/24	0	0.00	11	57.30	57.70	-11	14,815	-0.07%
2022/11/21	0.1	55.30	0	0.00	55.50	0.1	14,781	0.00%
2022/11/17	0	0.00	10	54.70	55.50	-10	14,939	-0.07%
2022/11/16	10	55.70	5	56.30	55.50	5	15,000	0.03%
2022/11/14	0.7	56.00	0.1	56.00	56.30	0.6	14,896	0.00%
2022/11/11	14	55.28	11.3	54.64	55.50	2.7	14,748	0.02%
2022/11/10	0	0.00	0	53.30	52.80	0	14,303	0.00%
2022/11/08	0	0.00	10	52.80	53.20	-10	14,272	-0.07%
2022/11/07	2	52.00	20.5	52.64	52.80	-18.5	14,314	-0.13%
2022/11/04	1	51.30	0	0.00	51.50	1	14,616	0.01%
2022/11/01	0	0.00	1	51.80	52.00	-1	14,820	-0.01%
2022/10/31	1.1	51.50	0	0.00	51.00	1.1	15,003	0.01%
2022/10/27	5.1	51.20	1	51.20	51.10	4.1	15,265	0.03%
2022/10/26	1	50.60	2	50.45	50.40	-1	15,365	-0.01%
2022/10/24	1.1	50.02	0	0.00	49.80	1.1	15,418	0.01%
2022/10/20	0	0.00	2	49.35	49.95	-2	16,274	-0.01%
2022/10/19	0	0.00	1	50.40	50.40	-1	16,593	-0.01%
2022/10/17	0	0.00	1	48.50	48.70	-1	16,711	-0.01%
2022/10/14	2	48.55	10	48.55	48.45	-8	16,847	-0.05%
2022/10/13	0.1	48.44	10	48.20	48.15	-9.9	17,060	-0.06%
2022/10/12	1	49.65	0	0.00	49.60	1	17,138	0.01%
2022/10/11	2.1	49.64	0	0.00	49.50	2.1	17,391	0.01%
2022/10/06	0.1	50.70	0	0.00	50.70	0.1	17,702	0.00%
2022/10/05	15	50.57	6	50.62	50.60	9	17,977	0.05%
2022/10/04	0	0.00	5	49.55	49.45	-5	18,198	-0.03%
2022/10/03	0.2	49.20	1	49.30	48.90	-0.8	18,097	0.00%
2022/09/30	2.4	49.48	13	49.43	49.90	-10.6	18,121	-0.06%
2022/09/29	0.9	50.50	1	50.20	50.30	-0.1	17,935	0.00%
2022/09/28	3.1	51.05	2	50.50	50.10	1.1	17,904	0.01%
2022/09/27	3	52.50	0	0.00	51.90	3	17,867	0.02%
2022/09/26	0.1	52.90	0	0.00	52.90	0.1	17,813	0.00%
2022/09/23	0	0.00	2	53.80	53.80	-2	17,932	-0.01%
2022/09/22	0.2	53.30	0	0.00	54.40	0.2	18,087	0.00%
2022/09/21	3.1	56.71	0	0.00	56.50	3.1	17,955	0.02%
2022/09/20	0	0.00	5	57.00	56.90	-5	17,821	-0.03%
2022/09/19	0.1	57.00	0	0.00	56.80	0.1	17,853	0.00%
2022/09/16	0.1	56.70	0	0.00	56.50	0.1	17,869	0.00%
2022/09/15	1	56.80	4	57.10	56.80	-3	17,757	-0.02%
2022/09/14	4	56.70	0	0.00	56.70	4	17,795	0.02%
2022/09/13	2	57.70	0	0.00	57.70	2	17,951	0.01%
2022/09/12	1.5	57.37	0	0.00	57.30	1.5	18,122	0.01%
2022/09/08	0.1	56.60	0	0.00	56.50	0.1	18,203	0.00%
2022/09/07	0.2	56.50	0	0.00	56.10	0.2	18,272	0.00%
2022/09/06	0.1	57.00	0	0.00	56.90	0.1	18,236	0.00%
2022/09/05	0.1	56.80	2	56.40	56.60	-1.9	18,410	-0.01%
2022/09/02	21	56.84	0	0.00	56.60	21	18,653	0.11%
2022/09/01	0.1	57.10	0	0.00	57.10	0.1	18,831	0.00%
2022/08/29	0.7	57.91	0	0.00	57.60	0.7	18,924	0.00%
2022/08/26	0	0.00	3	58.60	58.50	-3	18,938	-0.02%
2022/08/25	0.2	58.60	0	0.00	58.30	0.2	18,981	0.00%
2022/08/23	2	58.25	1	58.40	58.20	1	20,315	0.00%
2022/08/22	4.1	58.95	0	0.00	58.80	4.1	20,608	0.02%
2022/08/19	0	0.00	5	59.80	60.00	-5	20,843	-0.02%
2022/08/16	0.1	60.20	0	0.00	60.00	0.1	21,915	0.00%
2022/08/15	1	60.10	0	60.20	60.10	1	22,460	0.00%
2022/08/12	0	0.00	7	59.80	60.00	-7	22,599	-0.03%
2022/08/11	0	0.00	2	59.75	59.90	-2	22,914	-0.01%
2022/08/09	6.1	58.01	0	0.00	57.90	6.1	23,536	0.03%
2022/08/08	0	0.00	1	58.10	58.10	-1	24,189	0.00%
2022/08/05	0	0.00	56	56.71	57.00	-56	24,727	-0.23%
2022/08/04	3.1	56.01	2	56.40	56.00	1.1	25,216	0.00%
2022/08/03	21	56.11	37	56.36	56.60	-16	25,415	-0.06%
2022/08/02	0.2	56.10	15	56.33	56.60	-14.8	25,976	-0.06%
2022/08/01	9	56.21	11	56.53	56.60	-2	26,481	-0.01%
2022/07/29	17	55.92	15	56.23	56.10	2	27,374	0.01%
2022/07/28	74.5	56.28	32	56.06	56.30	42.5	27,378	0.16%
2022/07/27	18	55.07	1	55.20	55.30	17	27,223	0.06%
2022/07/26	25	59.20	22	59.15	59.20	3	26,627	0.01%
2022/07/25	2.5	59.12	0	0.00	59.20	2.5	26,269	0.01%
2022/07/21	21.1	57.50	21	58.01	58.40	0.1	26,216	0.00%
2022/07/20	2	58.30	0	0.00	58.10	2	26,099	0.01%
2022/07/19	2	58.60	0	0.00	58.60	2	26,050	0.01%
2022/07/18	10	58.85	0	0.00	59.60	10	25,942	0.04%
2022/07/15	6	57.33	0	0.00	57.30	6	25,728	0.02%
2022/07/14	1	58.30	2	58.40	58.30	-1	25,586	0.00%
2022/07/13	32	58.51	32	57.84	58.70	0	25,488	0.00%
2022/07/12	34.1	56.44	171	56.60	55.80	-136.9	25,377	-0.54%	大賣/鉅額交易
2022/07/11	131	58.42	0	0.00	58.20	131	25,036	0.52%	大買/鉅額交易
2022/07/08	2	59.30	4	59.20	58.90	-2	25,076	-0.01%
2022/07/07	1	58.20	4	58.23	59.20	-3	24,927	-0.01%
2022/07/06	1.1	58.32	0	0.00	58.20	1.1	24,827	0.00%
2022/07/05	0	0.00	1	59.00	60.30	-1	24,783	0.00%
2022/07/04	5	58.40	0	0.00	57.90	5	24,607	0.02%
2022/07/01	5.1	59.38	45	59.44	58.30	-39.9	24,789	-0.16%
2022/06/30	20.2	60.21	1	60.20	59.80	19.2	24,569	0.08%
2022/06/29	2	60.75	1	61.10	60.80	1	24,593	0.00%
2022/06/28	2	61.50	10	61.33	61.60	-8	24,565	-0.03%
2022/06/27	0.1	62.50	0	0.00	61.90	0.1	24,701	0.00%
2022/06/24	1	61.40	1	62.00	61.90	0	24,659	0.00%
2022/06/23	7	61.84	9	61.43	61.10	-2	24,684	-0.01%
2022/06/22	11	61.95	0	0.00	61.70	11	24,595	0.04%
2022/06/21	0	0.00	7	62.87	63.20	-7	24,682	-0.03%
2022/06/20	1	60.90	0	0.00	60.20	1	24,679	0.00%
2022/06/17	0.1	61.20	10.1	61.20	60.80	-10.1	24,543	-0.04%
2022/06/16	1	62.30	0	0.00	61.90	1	24,428	0.00%
2022/06/14	5	62.20	0.1	62.10	62.00	4.9	24,679	0.02%
2022/06/13	1.1	61.62	5	61.90	61.80	-3.9	24,582	-0.02%
2022/06/10	2	62.70	0	0.00	62.90	2	24,422	0.01%
2022/06/07	1	63.50	0	0.00	63.40	1	24,563	0.00%
2022/06/01	0.1	63.90	0	0.00	63.60	0.1	25,783	0.00%
2022/05/31	4	63.20	21	63.23	64.10	-17	25,952	-0.07%
2022/05/30	50	62.79	8.1	62.78	63.20	41.9	24,693	0.17%
2022/05/27	26	60.95	31	60.95	61.30	-5	24,505	-0.02%
2022/05/26	22	59.87	181	59.97	59.70	-159	24,455	-0.65%	大賣/鉅額交易
2022/05/25	185.3	59.38	0	0.00	59.50	185.3	24,745	0.75%	大買/鉅額交易
2022/05/24	23	60.59	232	60.51	60.10	-209	24,729	-0.85%	大賣/鉅額交易
2022/05/23	243.1	60.54	185.2	60.72	60.50	57.9	24,463	0.24%	大買/大賣/
2022/05/20	102	61.94	64	61.90	61.80	38	24,138	0.16%	大買/
2022/05/19	154	61.84	1	61.60	61.60	153	23,987	0.64%	大買/鉅額交易
2022/05/18	209	62.50	212	62.76	63.70	-3	23,626	-0.01%	大買/大賣/
2022/05/17	82.3	61.89	80	61.60	61.60	2.3	23,407	0.01%
2022/05/16	86.2	61.83	84	62.22	62.40	2.2	23,070	0.01%
2022/05/13	112	63.20	176	63.21	63.50	-64	22,557	-0.28%	大買/大賣/
2022/05/12	34.1	64.39	14	63.63	63.30	20.1	22,023	0.09%
2022/05/11	38.3	66.13	1	66.10	66.20	37.3	21,432	0.17%
2022/05/10	4.1	66.82	0	0.00	67.10	4.1	21,167	0.02%
2022/05/09	19.1	68.73	0	0.00	67.80	19.1	20,607	0.09%
2022/05/06	38.1	70.86	0	0.00	71.30	38.1	20,087	0.19%
2022/05/05	2	75.20	39	75.07	74.50	-37	19,489	-0.19%
2022/05/04	30	74.20	0	0.00	74.60	30	19,498	0.15%
2022/04/28	0.1	73.30	0	0.00	73.40	0.1	20,493	0.00%
2022/04/27	2	73.25	0.3	73.90	73.20	1.7	20,536	0.01%
2022/04/25	0.1	74.40	2	74.00	74.80	-1.9	20,531	-0.01%
2022/04/22	0	0.00	1	75.10	75.90	-1	20,641	0.00%
2022/04/21	0	0.00	1	74.50	74.60	-1	20,967	0.00%
2022/04/19	2	73.60	0	0.00	73.50	2	22,024	0.01%
2022/04/18	2	73.90	0	0.00	73.90	2	23,113	0.01%
2022/04/15	3	75.20	0	0.00	75.10	3	23,008	0.01%
2022/04/14	3	75.80	9	75.68	75.60	-6	23,233	-0.03%
2022/04/12	1	75.70	0	0.00	75.80	1	23,389	0.00%
2022/04/11	3	75.60	0.2	76.40	76.50	2.8	23,312	0.01%
2022/04/08	0	0.00	0.3	76.00	76.30	-0.3	23,313	0.00%
2022/04/07	2.1	76.52	2.1	77.28	76.00	0	23,325	0.00%
2022/04/01	3	76.87	2	77.05	77.10	1	23,165	0.00%
2022/03/31	0	0.00	10	76.65	76.50	-10	22,973	-0.04%
2022/03/30	0	0.00	17	75.76	76.10	-17	22,906	-0.07%
2022/03/29	0	0.00	10	75.20	75.20	-10	22,733	-0.04%
2022/03/28	5.1	74.61	8	74.76	75.10	-2.9	22,732	-0.01%
2022/03/25	0	0.00	1	75.10	75.00	-1	22,702	0.00%
2022/03/24	0	0.00	1	75.40	75.50	-1	22,799	0.00%
2022/03/23	25	75.92	4	75.98	75.90	21	24,044	0.09%
2022/03/21	1	74.10	0	0.00	74.30	1	23,744	0.00%
2022/03/18	2	74.35	1	75.50	74.30	1	23,722	0.00%
2022/03/17	5	74.40	5	74.32	74.80	0	23,610	0.00%
2022/03/16	2.1	73.10	0	0.00	73.10	2.1	23,482	0.01%
2022/03/15	0	0.00	9	72.28	72.70	-9	23,502	-0.04%
2022/03/14	2	72.70	11	73.45	72.70	-9	23,667	-0.04%
2022/03/11	2	72.70	1	73.00	72.70	1	23,716	0.00%
2022/03/10	11	73.63	15	73.55	73.80	-4	23,731	-0.02%
2022/03/09	10	72.30	1	71.80	71.70	9	23,650	0.04%
2022/03/08	1	70.40	21	70.03	70.60	-20	23,509	-0.09%
2022/03/07	10	72.08	21	72.10	71.70	-11	22,942	-0.05%
2022/03/04	15.1	74.65	1	74.50	74.40	14.1	22,811	0.06%
2022/03/03	0	0.00	2	75.80	75.60	-2	22,695	-0.01%
2022/03/02	1	75.50	0	0.00	75.60	1	23,078	0.00%
2022/03/01	1	74.60	0	0.00	76.20	1	22,997	0.00%
2022/02/25	9	75.19	3	75.07	75.10	6	22,848	0.03%
2022/02/24	4.1	75.69	0	0.00	75.90	4.1	22,426	0.02%
2022/02/23	1	76.50	0	0.00	76.50	1	22,153	0.00%
2022/02/22	8.1	76.27	4	76.20	76.50	4.1	22,435	0.02%
2022/02/18	21	77.90	0	0.00	77.80	21	23,102	0.09%
2022/02/17	0	0.00	13	78.44	78.20	-13	23,247	-0.06%
2022/02/16	0	0.00	2	77.40	77.80	-2	23,189	-0.01%
2022/02/15	2	77.20	1	77.40	76.60	1	23,115	0.00%
2022/02/14	3	76.23	1	76.10	76.10	2	23,054	0.01%
2022/02/11	1	77.10	0	0.00	77.30	1	23,073	0.00%
2022/02/10	0	0.00	3	76.90	77.40	-3	23,110	-0.01%
2022/02/09	3	76.87	0	0.00	77.10	3	23,163	0.01%
2022/02/08	6	77.08	2	76.80	76.80	4	23,129	0.02%
2022/02/07	6	76.52	0	0.00	77.10	6	23,051	0.03%
2022/01/26	2	75.40	36	75.75	75.60	-34	22,821	-0.15%
2022/01/25	10	75.44	1	75.50	75.50	9	23,018	0.04%
2022/01/24	11	76.00	3.3	76.42	76.50	7.7	22,773	0.03%
2022/01/21	13.1	76.82	4	76.70	76.70	9.1	23,084	0.04%
2022/01/20	6	78.05	112.2	78.28	78.30	-106.2	22,715	-0.47%	大賣/鉅額交易
2022/01/19	3	78.80	1	78.90	78.80	2	22,644	0.01%
2022/01/18	1	79.30	36	79.46	79.40	-35	22,617	-0.15%
2022/01/17	16.1	79.06	102	78.99	78.90	-85.9	22,492	-0.38%	大賣/
2022/01/14	22	80.17	24	80.30	80.40	-2	22,259	-0.01%
2022/01/13	11	81.34	37	81.53	81.60	-26	21,985	-0.12%
2022/01/12	4	79.95	30	79.95	80.00	-26	21,365	-0.12%
2022/01/11	240	77.98	17.1	78.39	79.90	222.9	20,931	1.06%	大買/鉅額交易
2022/01/10	1	75.60	4.1	76.10	76.40	-3.1	19,839	-0.02%
2022/01/07	1	76.10	0	0.00	75.70	1	19,874	0.01%
2022/01/06	1	75.40	0	0.00	75.90	1	19,670	0.01%
2022/01/04	0.2	75.50	0	0.00	75.30	0.2	19,658	0.00%
2022/01/03	1.1	75.32	3	75.50	75.30	-2	19,625	-0.01%
2021/12/30	1.1	76.30	2	76.70	76.30	-0.9	19,745	0.00%
2021/12/29	2.1	76.58	7	76.51	76.60	-4.9	19,899	-0.02%
2021/12/27	3	75.30	0	0.00	75.20	3	20,035	0.01%
2021/12/24	1	75.30	7	75.36	75.20	-6	20,450	-0.03%
2021/12/22	3	74.50	4	74.50	74.40	-1	20,660	0.00%
2021/12/21	0	0.00	3	75.03	74.80	-3	20,663	-0.01%
2021/12/20	1	74.10	0	0.00	74.10	1	20,665	0.00%
2021/12/17	10	74.88	2	74.85	74.30	8	20,632	0.04%
2021/12/15	4	74.60	0	0.00	74.60	4	19,813	0.02%
2021/12/14	4	74.90	1	74.90	74.90	3	20,293	0.01%
2021/12/13	3	76.17	0	0.00	75.70	3	20,323	0.01%
2021/12/10	3	75.90	2	76.10	75.90	1	20,383	0.00%
2021/12/09	4	75.68	12	75.98	76.00	-8	20,596	-0.04%
2021/12/08	0	0.00	3	75.50	76.00	-3	21,110	-0.01%
2021/12/07	0	0.00	7	74.81	75.30	-7	20,922	-0.03%
2021/12/06	11	73.95	5	73.90	74.10	6	20,895	0.03%
2021/12/03	7	73.96	13	74.00	73.90	-6	21,114	-0.03%
2021/12/02	12	73.68	2	73.80	73.70	10	21,136	0.05%
2021/12/01	22	73.90	4	74.08	74.10	18	21,743	0.08%
2021/11/30	12	73.42	5	73.50	73.10	7	22,098	0.03%
2021/11/29	14.1	73.51	1	73.50	73.50	13.1	21,815	0.06%
2021/11/26	4	74.45	23	74.30	74.20	-19	21,766	-0.09%
2021/11/25	0	0.00	20	74.30	74.30	-20	21,798	-0.09%
2021/11/24	24.5	74.43	4	75.15	74.40	20.5	22,013	0.09%
2021/11/23	15	74.29	2	74.45	74.30	13	22,200	0.06%
2021/11/22	3	74.37	2	74.50	74.40	1	22,115	0.00%
2021/11/19	19	75.28	155	75.39	74.80	-136	22,104	-0.62%	大賣/鉅額交易
2021/11/18	156	76.37	24	76.25	76.40	132	22,093	0.60%	大買/鉅額交易
2021/11/17	21	74.84	25.5	75.44	76.10	-4.5	22,097	-0.02%
2021/11/16	5	73.74	7	74.00	74.00	-2	21,727	-0.01%
2021/11/15	5	74.40	2	74.40	74.00	3	21,793	0.01%
2021/11/12	2	73.40	1	73.50	73.30	1	21,758	0.00%
2021/11/11	0	0.00	1	72.90	73.00	-1	21,928	0.00%
2021/11/10	0	0.00	22	72.80	73.00	-22	22,005	-0.10%
2021/11/09	16	73.15	0	0.00	73.10	16	21,976	0.07%
2021/11/08	19.3	73.35	1	73.50	73.60	18.3	22,005	0.08%
2021/11/05	1	72.20	6	72.00	72.50	-5	22,472	-0.02%
2021/11/04	0	0.00	1	72.50	72.50	-1	22,426	0.00%
2021/11/03	2	72.55	1	72.50	72.70	1	22,518	0.00%
2021/11/02	10	73.30	3	73.13	72.60	7	22,465	0.03%
2021/11/01	2.2	73.24	6.7	73.03	73.10	-4.5	22,134	-0.02%
2021/10/29	210.9	73.50	22.3	73.46	73.60	188.6	21,917	0.86%	大買/鉅額交易
2021/10/28	0	0.00	10	74.47	74.50	-10	21,354	-0.05%
2021/10/26	0.2	75.50	0	0.00	75.50	0.2	21,825	0.00%
2021/10/25	0	0.00	2	74.10	74.80	-2	21,970	-0.01%
2021/10/22	11	74.45	0	0.00	74.10	11	22,412	0.05%
2021/10/21	0	0.00	213	74.84	74.80	-213	22,994	-0.93%	大賣/鉅額交易
2021/10/20	5	74.32	3	74.20	74.30	2	23,928	0.01%
2021/10/19	3	75.10	2	74.90	74.80	1	24,513	0.00%
2021/10/18	11	75.55	3	75.10	75.10	8	25,018	0.03%
2021/10/15	1	75.00	108	75.03	75.10	-107	25,417	-0.42%	大賣/鉅額交易
2021/10/14	1	75.00	82	74.56	74.40	-81	25,773	-0.31%
2021/10/13	12	74.32	0	0.00	74.50	12	26,599	0.05%
2021/10/12	2	74.30	0	0.00	74.80	2	27,409	0.01%
2021/10/08	0	0.00	30	75.25	75.30	-30	27,716	-0.11%
2021/10/07	31	76.18	1	75.90	75.50	30	28,192	0.11%
2021/10/06	6	74.42	5	74.70	74.70	1	28,474	0.00%
2021/10/05	11	73.40	50	73.87	73.80	-39	29,237	-0.13%
2021/10/04	5	74.34	1	74.20	74.40	4	29,236	0.01%
2021/10/01	2	75.80	7	75.90	75.40	-5	29,267	-0.02%
2021/09/30	0	0.00	1	76.70	76.70	-1	28,911	0.00%
2021/09/29	6	76.62	5	76.60	76.70	1	28,935	0.00%
2021/09/28	10	77.40	0	0.00	77.50	10	28,835	0.03%
2021/09/27	5	77.66	6	78.03	77.70	-1	28,897	0.00%
2021/09/24	1	77.70	0	0.00	77.50	1	28,910	0.00%
2021/09/23	110	77.61	0	0.00	77.40	110	29,021	0.38%	大買/鉅額交易
2021/09/22	12	76.54	78	76.91	77.10	-66	29,044	-0.23%
2021/09/17	42	79.59	20	80.40	78.80	22	28,590	0.08%
2021/09/16	10	80.80	10	81.50	80.70	0	28,189	0.00%
2021/09/15	40	80.78	65	80.54	81.40	-25	28,051	-0.09%
2021/09/14	18	81.44	9.4	81.81	80.80	8.6	27,943	0.03%
2021/09/13	92	80.96	67	79.49	81.40	25	27,843	0.09%
2021/09/10	3	77.60	0	0.00	77.60	3	27,755	0.01%
2021/09/09	55	76.96	16	76.89	77.40	39	28,035	0.14%
2021/09/08	2	76.75	7	77.50	77.40	-5	27,917	-0.02%
2021/09/07	28	77.51	33.1	77.46	78.10	-5.1	27,716	-0.02%
2021/09/06	63	77.65	14	78.35	77.20	49	27,656	0.18%
2021/09/03	52	84.24	12	83.53	84.80	40	27,059	0.15%
2021/09/02	32	83.39	41	82.84	82.70	-9	26,702	-0.03%
2021/09/01	7	84.76	45	84.60	84.20	-38	26,371	-0.14%
2021/08/31	7	84.49	69.1	84.07	85.00	-62.1	26,181	-0.24%
2021/08/30	1	83.60	6	84.07	84.80	-5	25,889	-0.02%
2021/08/27	23	81.84	22	82.68	83.50	1	25,694	0.00%
2021/08/26	24	80.50	7	80.84	81.30	17	25,664	0.07%
2021/08/25	1	80.20	0	0.00	80.80	1	25,798	0.00%
2021/08/24	25	79.76	2	79.65	80.40	23	25,725	0.09%
2021/08/23	53	78.95	34	78.81	79.00	19	25,584	0.07%
2021/08/19	1	77.00	8	77.00	77.00	-7	26,040	-0.03%
2021/08/18	0	0.00	21	77.01	78.00	-21	25,902	-0.08%
2021/08/17	41	77.89	8	77.90	78.20	33	26,016	0.13%
2021/08/16	2	77.00	1	76.00	76.50	1	25,957	0.00%
2021/08/13	1	78.60	58	78.27	78.10	-57	26,571	-0.21%
2021/08/12	55	79.19	10	78.80	78.80	45	26,794	0.17%
2021/08/11	75	78.65	41	78.23	79.20	34	27,129	0.13%
2021/08/10	23	76.20	15	75.94	76.00	8	27,455	0.03%
2021/08/05	0	0.00	19	76.20	76.30	-19	29,698	-0.06%
2021/08/04	1	76.00	0	0.00	76.30	1	31,868	0.00%
2021/07/30	1	74.50	28	74.89	75.00	-27	34,549	-0.08%
2021/07/29	16	75.78	5	75.84	75.80	11	34,671	0.03%
2021/07/28	4	74.83	3	75.60	75.60	1	35,189	0.00%
2021/07/27	9	76.18	70	75.96	76.40	-61	35,754	-0.17%
2021/07/26	15	80.04	5	78.74	78.50	10	36,651	0.03%
2021/07/23	14	84.57	3	84.67	85.00	11	35,783	0.03%
2021/07/22	14	83.71	7	83.49	84.10	7	35,413	0.02%
2021/07/21	2	81.35	191.1	81.80	81.80	-189.1	35,067	-0.54%	大賣/鉅額交易
2021/07/20	22	81.48	52.1	81.55	81.50	-30.1	35,157	-0.09%
2021/07/19	80	84.29	21.9	82.73	83.00	58.1	34,832	0.17%
2021/07/16	113	81.92	36.1	81.68	82.90	76.9	34,503	0.22%	大買/
2021/07/15	55	79.42	11.1	79.41	79.50	43.9	33,951	0.13%
2021/07/14	84	78.07	12.1	77.32	78.10	71.9	33,901	0.21%
2021/07/13	23	76.39	7	77.41	76.20	16	33,916	0.05%
2021/07/12	16.2	76.93	5	77.44	76.10	11.2	33,786	0.03%
2021/07/09	0	0.00	1	74.20	74.20	-1	33,694	0.00%
2021/07/08	9	74.57	2	74.45	74.80	7	33,692	0.02%
2021/07/07	0	0.00	43	73.90	74.00	-43	33,896	-0.13%
2021/07/06	1	74.10	7	74.00	73.70	-6	34,220	-0.02%
2021/07/05	35	73.72	7	73.63	73.90	28	34,315	0.08%
2021/07/02	3	73.30	0	0.00	72.90	3	34,431	0.01%
2021/07/01	10	73.51	24	73.40	73.40	-14	34,570	-0.04%
2021/06/30	9	73.80	4	73.73	73.90	5	34,764	0.01%
2021/06/29	0	0.00	1	72.50	72.60	-1	35,045	0.00%
2021/06/28	0	0.00	2	73.10	73.20	-2	35,424	-0.01%
2021/06/25	1	72.40	2	73.30	72.90	-1	35,800	0.00%
2021/06/23	1	70.60	2.1	71.22	71.80	-1.1	36,140	0.00%
2021/06/22	1	70.70	23	70.70	70.70	-22	36,335	-0.06%
2021/06/21	22	70.38	0	0.00	70.00	22	36,352	0.06%
2021/06/18	1	71.80	0	0.00	71.30	1	36,089	0.00%
2021/06/16	20	72.70	0	0.00	72.60	20	36,428	0.05%
2021/06/15	10	72.90	0	0.00	73.00	10	36,476	0.03%
2021/06/11	10	74.00	3	73.97	73.80	7	36,693	0.02%
2021/06/10	1	73.10	4	74.05	73.80	-3	36,729	-0.01%
2021/06/09	5	72.90	0	0.00	72.90	5	37,125	0.01%
2021/06/08	0	0.00	0	73.50	73.70	0	37,549	0.00%
2021/06/07	0	0.00	2	73.20	73.20	-2	38,854	-0.01%
2021/06/04	4	72.70	1	72.60	72.90	3	39,203	0.01%
2021/06/03	16	73.81	10	74.40	73.60	6	39,914	0.02%
2021/06/02	12	74.37	10	73.67	74.50	2	40,087	0.00%
2021/06/01	0.8	72.90	1.2	72.51	73.00	-0.3	39,920	0.00%
2021/05/28	1	72.00	11	72.00	72.00	-10	40,194	-0.02%
2021/05/27	31	70.59	0	0.00	71.60	31	40,267	0.08%
2021/05/26	1	71.20	0.1	71.60	71.60	1	40,456	0.00%
2021/05/25	0	0.00	3	71.90	71.90	-3	41,177	-0.01%
2021/05/24	14	71.21	4	71.40	72.00	10	41,309	0.02%
2021/05/21	46	72.69	43	73.30	72.00	3	41,400	0.01%
2021/05/20	15	69.67	11	70.52	70.20	4	40,820	0.01%
2021/05/19	2	71.30	74	70.72	70.60	-72	40,702	-0.18%
2021/05/18	28	70.58	22	70.14	71.40	6	40,660	0.01%
2021/05/17	87.3	66.14	72	66.31	65.60	15.3	40,601	0.04%
2021/05/14	46	69.88	63	69.40	69.60	-17	39,774	-0.04%
2021/05/13	13	68.34	22	68.66	68.60	-9	39,246	-0.02%
2021/05/12	156.7	70.74	147	69.55	70.00	9.7	38,421	0.03%	大買/大賣/
2021/05/11	101	75.74	77.2	76.07	74.80	23.9	36,694	0.06%	大買/
2021/05/10	73	74.96	55.1	74.75	76.60	18	35,260	0.05%
2021/05/07	3	70.67	56	70.33	70.80	-53	34,384	-0.15%
2021/05/06	58	70.09	17	69.59	69.60	41	34,193	0.12%
2021/05/05	8.1	69.19	18.5	69.76	69.50	-10.4	33,736	-0.03%
2021/05/04	14.2	67.42	8	68.95	67.40	6.2	33,156	0.02%
2021/05/03	191	70.11	332.1	69.88	68.80	-141.1	32,463	-0.43%	大買/大賣/鉅額交易
2021/04/29	3	64.40	60	64.48	64.20	-57	31,048	-0.18%
2021/04/28	10	65.80	0	0.00	65.10	10	30,854	0.03%
2021/04/27	14	64.26	94	64.15	64.90	-80	30,724	-0.26%
2021/04/26	249	63.46	26	63.47	64.10	223	30,536	0.73%	大買/鉅額交易
2021/04/23	1	61.30	0	0.00	61.30	1	30,234	0.00%
2021/04/22	2	61.20	138.1	61.11	61.10	-136.1	30,326	-0.45%	大賣/鉅額交易
2021/04/21	1	60.90	8	61.40	61.40	-7	30,017	-0.02%
2021/04/20	0	0.00	18	61.37	61.80	-18	30,043	-0.06%
2021/04/19	57	60.90	8	61.14	61.80	49	30,178	0.16%
2021/04/16	0	0.00	4	59.85	60.00	-4	30,110	-0.01%
2021/04/15	11	59.27	43	58.70	60.00	-32	30,284	-0.11%
2021/04/14	11	57.03	0	0.00	57.10	11	29,598	0.04%
2021/04/13	9	58.21	4	58.50	57.80	5	29,559	0.02%
2021/04/12	35	58.00	13	57.63	58.00	22	29,197	0.08%
2021/04/09	15	56.43	14	56.49	56.40	1	28,971	0.00%
2021/04/08	43	57.04	33	56.93	56.90	10	28,985	0.03%
2021/04/07	18	57.08	47	57.30	57.50	-29	29,180	-0.10%
2021/04/06	12	57.39	0	0.00	57.30	12	28,913	0.04%
2021/04/01	26	57.64	12	57.79	57.80	14	28,624	0.05%
2021/03/31	13	57.28	49	57.13	56.80	-36	28,086	-0.13%
2021/03/30	1	56.00	30	56.60	56.80	-29	27,757	-0.10%
2021/03/29	9	55.83	5	55.90	55.90	4	27,361	0.01%
2021/03/26	93.2	55.98	10	55.57	55.50	83.2	27,328	0.30%
2021/03/25	1	54.90	104	55.11	55.30	-103	27,357	-0.38%	大賣/鉅額交易
2021/03/24	1	54.20	1	55.20	54.40	0	27,212	0.00%
2021/03/23	8	54.43	11	54.51	54.50	-3	27,030	-0.01%
2021/03/22	56	53.62	6	53.50	53.90	50	26,920	0.19%
2021/03/19	44	53.52	1	53.70	53.70	43	27,234	0.16%
2021/03/18	1	54.30	11	54.58	54.40	-10	26,995	-0.04%
2021/03/17	5	54.60	156	54.57	54.50	-151	27,457	-0.55%	大賣/鉅額交易
2021/03/16	4	55.20	10	55.20	55.40	-6	27,420	-0.02%
2021/03/15	12	55.88	5	56.02	55.50	7	27,388	0.03%
2021/03/12	47	55.29	116	55.09	54.90	-69	27,099	-0.25%	大賣/
2021/03/11	114	56.15	39	56.47	55.40	75	26,922	0.28%	大買/
2021/03/10	21	53.67	75	53.63	54.00	-54	25,773	-0.21%
2021/03/09	58	53.73	39	53.19	53.70	19	25,454	0.07%
2021/03/08	145	51.98	20	52.24	52.10	125	24,877	0.50%	大買/鉅額交易
2021/03/05	25	50.49	0	0.00	50.80	25	24,534	0.10%
2021/03/04	3	50.40	1	50.60	50.60	2	25,238	0.01%
2021/03/03	12	50.67	25	51.00	51.00	-13	25,089	-0.05%
2021/03/02	27	50.94	42	50.38	50.10	-15	24,982	-0.06%
2021/02/26	16	50.95	2	51.25	49.90	14	24,694	0.06%
2021/02/25	71	51.24	77	51.21	51.70	-6	23,847	-0.03%
2021/02/24	72	50.00	16	50.09	50.00	56	23,128	0.24%
2021/02/23	3	49.75	9	49.65	49.75	-6	22,937	-0.03%
2021/02/22	3	48.95	0	0.00	48.95	3	22,702	0.01%
2021/02/19	0	0.00	11	49.15	49.10	-11	22,644	-0.05%
2021/02/18	27	49.74	20	49.70	49.20	7	22,724	0.03%
2021/02/17	5	48.60	72	48.63	48.90	-67	22,516	-0.30%
2021/02/05	80	47.26	10.1	46.95	46.90	69.9	21,815	0.32%
2021/02/04	0	0.00	10	47.20	47.10	-10	22,053	-0.05%
2021/02/03	2	46.98	1	47.50	47.60	1	22,835	0.00%
2021/02/02	51	47.27	69	47.19	47.25	-18	22,979	-0.08%
2021/02/01	0	0.00	1	45.70	45.95	-1	22,665	0.00%
2021/01/28	12	46.00	0	0.00	46.20	12	22,410	0.05%
2021/01/27	1	46.95	3	46.72	46.80	-2	22,191	-0.01%
2021/01/26	10	46.85	0	0.00	46.50	10	22,119	0.05%
2021/01/25	0	0.00	1	47.75	47.40	-1	21,928	0.00%
2021/01/22	3	46.40	400	46.50	46.25	-397	21,726	-1.83%	大賣/鉅額交易
2021/01/21	0	0.00	0.3	46.25	46.20	-0.3	21,634	0.00%
2021/01/20	2	46.20	26	46.74	46.20	-24	21,583	-0.11%
2021/01/19	6	47.45	11	47.44	47.25	-5	21,378	-0.02%
2021/01/18	20	46.90	0	0.00	46.95	20	21,305	0.09%
2021/01/15	1	47.65	12	48.00	47.60	-11	21,046	-0.05%
2021/01/14	27	48.20	12	48.23	48.45	15	20,910	0.07%
2021/01/13	5	47.95	20	48.30	48.30	-15	20,703	-0.07%
2021/01/12	32	47.70	45	47.85	47.75	-13	20,349	-0.06%
2021/01/11	48	47.49	28	48.05	47.40	20	19,832	0.10%
2021/01/08	1	46.75	114	46.69	47.45	-113	19,420	-0.58%	大賣/鉅額交易
2021/01/07	6	46.25	18	46.21	46.20	-12	18,928	-0.06%
2021/01/06	42	45.88	56	45.61	45.60	-14	18,827	-0.07%
2021/01/05	15	46.10	47	46.39	46.35	-32	18,643	-0.17%
2021/01/04	20	46.26	0	0.00	46.25	20	18,599	0.11%
2020/12/31	22	46.78	11	46.75	46.75	11	18,506	0.06%
2020/12/30	78	46.18	57	46.43	46.90	21	18,315	0.11%
2020/12/28	20	45.35	20	45.35	45.55	0	18,096	0.00%
2020/12/25	31	45.52	0	0.00	45.50	31	18,122	0.17%
2020/12/24	20	45.05	159	45.49	45.55	-139	18,141	-0.77%	大賣/鉅額交易
2020/12/23	4	44.59	0	0.00	44.80	4	17,948	0.02%
2020/12/22	150	45.25	8	44.90	44.90	142	17,960	0.79%	大買/鉅額交易
2020/12/21	33	45.27	0	0.00	45.50	33	18,211	0.18%
2020/12/18	24	46.60	18	46.66	46.00	6	18,064	0.03%
2020/12/17	21	46.10	95	46.23	46.20	-74	17,979	-0.41%
2020/12/16	20	46.30	10	46.31	46.35	10	18,050	0.06%
2020/12/15	97	46.11	65	45.85	45.85	32	18,040	0.18%
2020/12/14	42	47.39	6	47.27	47.30	36	17,640	0.20%
2020/12/11	35	47.33	157	47.41	47.20	-122	17,326	-0.70%	大賣/鉅額交易
2020/12/10	0	0.00	115	45.44	45.65	-115	16,697	-0.69%	大賣/鉅額交易
2020/12/09	256	45.01	10	44.99	45.10	246	16,532	1.49%	大買/鉅額交易
2020/12/08	132	45.18	30	45.35	45.40	102	16,584	0.62%	大買/鉅額交易
2020/12/07	64	45.47	25	45.33	45.60	39	16,494	0.24%
2020/12/04	22	44.82	48	45.09	45.15	-26	16,320	-0.16%
2020/12/03	0	0.00	21	44.75	44.45	-21	16,105	-0.13%
2020/12/02	23	44.53	0	0.00	44.55	23	15,890	0.14%
2020/12/01	3	44.67	0	0.00	44.80	3	15,675	0.02%
2020/11/30	58	44.85	0	0.00	44.30	58	15,570	0.37%
2020/11/27	10	45.70	1	45.80	45.65	9	14,834	0.06%
2020/11/26	2	45.53	2.3	45.55	45.60	-0.3	14,746	0.00%
2020/11/24	23	45.21	0	0.00	44.95	23	14,637	0.16%
2020/11/23	3	45.15	1	45.45	45.50	2	14,581	0.01%
2020/11/20	6	44.54	1	44.55	44.90	5	14,590	0.03%
2020/11/19	7	45.27	22	45.25	45.25	-15	14,975	-0.10%
2020/11/18	0	0.00	5	45.65	45.50	-5	14,881	-0.03%
2020/11/17	6	45.37	6	45.67	45.55	0	14,877	0.00%
2020/11/16	41	45.55	66	45.66	45.55	-25	14,813	-0.17%
2020/11/13	0	0.00	39	45.37	45.30	-39	14,784	-0.26%
2020/11/12	15	45.15	7	45.16	45.20	8	14,647	0.05%
2020/11/11	129	44.71	39	45.24	45.55	90	14,376	0.63%	大買/
2020/11/10	0	0.00	72	43.54	43.60	-72	13,554	-0.53%
2020/11/09	43	42.65	5	42.70	42.70	38	13,328	0.29%
2020/11/06	1	41.75	0	0.00	41.95	1	13,253	0.01%
2020/11/05	21	41.80	1	41.75	41.65	20	13,504	0.15%
2020/11/04	0	0.00	26	41.50	41.65	-26	13,527	-0.19%
2020/11/02	21	40.95	0	0.00	41.45	21	13,664	0.15%
2020/10/30	0	0.00	3	40.70	40.70	-3	13,672	-0.02%
2020/10/29	15	40.77	1	40.70	40.75	14	13,549	0.10%
2020/10/28	5	41.30	0	0.00	41.35	5	13,517	0.04%
2020/10/27	52	41.25	0	0.00	41.30	52	13,626	0.38%
2020/10/22	0	0.00	21	41.35	41.50	-21	13,769	-0.15%
2020/10/21	21	41.45	23	41.45	41.40	-2	13,621	-0.01%
2020/10/14	1	41.75	0	0.00	41.80	1	13,725	0.01%
2020/10/12	1	41.40	0	0.00	41.45	1	13,601	0.01%
2020/10/08	100	41.10	0	0.00	41.05	100	13,607	0.73%
2020/10/07	1	41.35	10	41.30	41.15	-9	13,557	-0.07%
2020/10/05	1	41.40	0	0.00	41.20	1	13,460	0.01%
2020/09/30	0	0.00	20	41.85	41.90	-20	13,544	-0.15%
2020/09/29	0	0.00	2	41.55	41.65	-2	13,566	-0.01%
2020/09/28	31	41.17	350	41.16	41.30	-319	13,654	-2.34%	大賣/鉅額交易
2020/09/25	31	40.98	31	40.80	40.80	0	13,727	0.00%
2020/09/24	4	40.89	0	0.00	40.60	4	13,700	0.03%
2020/09/23	170	41.51	31	41.65	41.75	139	13,275	1.05%	大買/鉅額交易
2020/09/22	101	41.85	0	0.00	41.90	101	13,140	0.77%	大買/鉅額交易
2020/09/21	60	42.34	10	42.55	42.40	50	13,295	0.38%
2020/09/18	30	42.85	0	0.00	42.85	30	13,252	0.23%
2020/09/17	20	43.35	0	0.00	43.25	20	13,119	0.15%
2020/09/16	0.5	43.65	0	0.00	43.75	0.5	13,096	0.00%
2020/09/15	0	0.00	1	43.60	43.75	-1	13,018	-0.01%
2020/09/14	31	43.57	0	0.00	43.65	31	13,087	0.24%
2020/09/11	1	43.50	48	43.35	43.45	-47	13,010	-0.36%
2020/09/10	10	42.65	152	42.49	43.05	-142	12,965	-1.10%	大賣/鉅額交易
2020/09/09	100	41.95	0	0.00	42.25	100	12,854	0.78%
2020/09/08	50	42.35	1	42.50	42.50	49	12,825	0.38%
2020/09/04	50	42.25	51	42.52	42.45	-1	13,169	-0.01%
2020/09/03	1	42.35	100	42.53	42.75	-99	13,311	-0.74%
2020/09/02	149	42.20	0	0.00	42.20	149	13,346	1.12%	大買/鉅額交易
2020/08/31	1	42.80	29	43.01	42.80	-28	13,272	-0.21%
2020/08/28	0	0.00	22	43.44	43.30	-22	13,213	-0.17%
2020/08/27	1	43.00	0	0.00	43.10	1	13,266	0.01%
2020/08/25	8	43.10	1	42.90	43.40	7	13,156	0.05%
2020/08/21	3	41.80	0	0.00	41.80	3	12,897	0.02%
2020/08/20	21	41.55	0	0.00	41.40	21	12,766	0.16%
2020/08/19	0	0.00	32	42.98	42.75	-32	12,709	-0.25%
2020/08/17	25	42.40	0	0.00	42.50	25	12,560	0.20%
2020/08/13	1	41.85	0	0.00	42.00	1	12,658	0.01%
2020/08/11	19	41.95	29	42.24	41.75	-10	12,660	-0.08%
2020/08/10	5	41.64	0	0.00	41.75	5	12,546	0.04%
2020/08/07	27	41.29	15	41.40	41.15	12	12,544	0.10%
2020/08/04	2	41.35	0	0.00	41.30	2	12,604	0.02%
2020/08/03	1	41.40	0	0.00	41.25	1	12,627	0.01%
2020/07/30	1	41.85	0	0.00	42.20	1	12,463	0.01%
2020/07/29	3	41.88	1	42.45	41.80	2	12,418	0.02%
2020/07/28	1	41.55	0	0.00	41.70	1	12,617	0.01%
2020/07/27	0	0.00	10	41.90	41.80	-10	12,746	-0.08%
2020/07/24	4	42.30	0	0.00	42.00	4	12,880	0.03%
2020/07/23	0.2	42.70	0.3	42.70	42.70	-0.1	12,799	0.00%
2020/07/21	1	42.45	1	42.75	42.50	0	12,846	0.00%
2020/07/20	0	0.00	2	42.75	42.65	-2	12,732	-0.02%
2020/07/15	0	0.00	1	42.95	42.80	-1	13,046	-0.01%
2020/07/13	0	0.00	1	42.80	43.00	-1	13,365	-0.01%
2020/07/10	0	0.00	20	42.60	42.40	-20	13,490	-0.15%
2020/07/09	1	43.20	11	43.30	42.80	-10	13,702	-0.07%
2020/07/08	0	0.00	10.2	43.35	43.10	-10.2	13,617	-0.07%
2020/07/06	1	43.20	11	43.20	43.30	-10	13,742	-0.07%
2020/07/03	1	42.70	0	0.00	42.80	1	13,867	0.01%
2020/07/02	0.1	42.30	0	0.00	42.10	0.1	14,007	0.00%
2020/07/01	0	0.00	393	42.10	42.30	-393	14,311	-2.75%	大賣/鉅額交易
2020/06/30	1	43.80	0	0.00	43.90	1	14,307	0.01%
2020/06/29	19	43.80	0	0.00	43.80	19	14,241	0.13%
2020/06/24	0	0.00	31	44.05	44.15	-31	14,247	-0.22%
2020/06/23	0	0.00	350	43.93	44.00	-350	14,476	-2.42%	大賣/鉅額交易
2020/06/22	105	43.50	1	43.60	43.60	104	14,552	0.71%	大買/鉅額交易
2020/06/19	22	43.75	0	0.00	43.60	22	14,773	0.15%
2020/06/18	106	43.65	0	0.00	43.85	106	14,934	0.71%	大買/鉅額交易
2020/06/17	0	0.00	20	43.95	44.30	-20	15,019	-0.13%
2020/06/16	5	44.25	18	44.03	44.10	-13	15,493	-0.08%
2020/06/15	15	43.19	0	0.00	43.10	15	16,095	0.09%
2020/06/11	0	0.00	5.3	44.64	43.60	-5.3	16,848	-0.03%
2020/06/10	0	0.00	2	44.60	44.60	-2	17,044	-0.01%
2020/06/05	2	43.60	0	0.00	43.50	2	18,324	0.01%
2020/06/03	50	43.30	1	43.35	43.55	49	18,973	0.26%
2020/06/01	0	0.00	1	42.80	42.50	-1	18,967	-0.01%
2020/05/29	0	0.00	1	41.90	42.40	-1	18,961	-0.01%
2020/05/28	2	41.98	0	0.00	42.05	2	18,742	0.01%
2020/05/27	1.2	42.56	0	0.00	42.65	1.2	18,852	0.01%
2020/05/26	0	0.00	6	42.70	42.45	-6	18,940	-0.03%
2020/05/22	320	42.25	20	42.30	41.70	300	18,881	1.59%	大買/鉅額交易
2020/05/21	100	42.08	0	0.00	42.70	100	18,910	0.53%
2020/05/20	100	42.15	3	42.20	42.25	97	18,801	0.52%
2020/05/19	0	0.00	3	42.00	42.00	-3	18,690	-0.02%
2020/05/18	1	41.05	0	0.00	41.20	1	18,448	0.01%
2020/05/15	1	40.80	1.2	41.11	41.15	-0.2	18,430	0.00%
2020/05/14	1	40.55	0	0.00	40.55	1	18,263	0.01%
2020/05/12	0	0.00	2	41.13	41.20	-2	18,167	-0.01%
2020/05/11	4	41.00	0	0.00	41.20	4	18,225	0.02%
2020/05/07	1	40.60	0	0.00	40.50	1	18,279	0.01%
2020/05/06	21	40.74	0	0.00	40.55	21	18,315	0.11%
2020/05/05	1	40.65	20	40.65	40.65	-19	18,380	-0.10%
2020/05/04	0	0.00	11	40.60	40.75	-11	18,411	-0.06%
2020/04/30	0	0.00	103	41.76	42.30	-103	18,225	-0.57%	大賣/鉅額交易
2020/04/29	0	0.00	27	41.13	41.05	-27	18,188	-0.15%
2020/04/24	0	0.00	10	39.55	39.20	-10	18,683	-0.05%
2020/04/21	3.1	39.64	0	0.00	39.00	3.1	18,670	0.02%
2020/04/20	10.2	40.20	0	0.00	40.10	10.2	18,566	0.05%
2020/04/17	103	41.10	2	41.28	40.60	101	18,610	0.54%	大買/鉅額交易
2020/04/16	2	40.28	0	0.00	40.20	2	18,482	0.01%
2020/04/15	0	0.00	1	40.85	41.05	-1	18,295	-0.01%
2020/04/14	5	40.60	15	40.57	40.65	-10	18,190	-0.05%
2020/04/13	1.1	39.78	1	39.40	39.50	0.1	18,003	0.00%
2020/04/10	0	0.00	1	39.05	39.20	-1	17,881	-0.01%
2020/04/08	21	37.94	0	0.00	37.95	21	17,642	0.12%
2020/04/06	0	0.00	5	37.75	37.30	-5	17,181	-0.03%
2020/04/01	5	37.45	6	37.40	37.40	-1	16,908	-0.01%
2020/03/31	4	37.58	1	38.25	37.55	3	16,767	0.02%
2020/03/30	18	37.81	8	37.77	37.90	10	16,494	0.06%
2020/03/27	0	0.00	15	38.20	38.30	-15	16,359	-0.09%
2020/03/26	5	37.27	6	37.38	37.30	-1	16,114	-0.01%
2020/03/25	0	0.00	21	37.24	37.10	-21	16,112	-0.13%
2020/03/24	2	36.45	2	37.08	36.25	0	15,922	0.00%
2020/03/23	0	0.00	1	36.15	36.00	-1	15,817	-0.01%
2020/03/20	0	0.00	7	36.14	37.50	-7	15,842	-0.04%
2020/03/19	14	35.21	7	35.61	34.85	7	15,428	0.05%
2020/03/18	28	36.94	15	36.91	36.85	13	15,332	0.08%
2020/03/17	1	37.20	4	37.36	37.35	-3	15,127	-0.02%
2020/03/16	13	38.67	1	39.00	38.05	12	14,810	0.08%
2020/03/13	14	37.86	5	38.93	39.65	9	14,425	0.06%
2020/03/12	3	40.65	0	0.00	40.50	3	13,472	0.02%
2020/03/11	21	42.55	0	0.00	42.15	21	13,056	0.16%
2020/03/10	10	42.25	5	42.35	42.35	5	13,022	0.04%
2020/03/09	15	42.74	0	0.00	42.35	15	12,848	0.12%
2020/03/06	6	44.26	0	0.00	44.20	6	12,372	0.05%
2020/03/05	0	0.00	7	45.08	45.15	-7	12,347	-0.06%
2020/03/03	5	44.10	0	0.00	44.15	5	12,548	0.04%
2020/03/02	20	43.77	0	0.00	43.95	20	12,678	0.16%
2020/02/26	1	44.50	0	0.00	44.70	1	13,411	0.01%
2020/02/25	7	44.63	25	44.75	44.95	-18	13,301	-0.14%
2020/02/24	2	45.05	87	45.09	45.00	-85	13,338	-0.64%
2020/02/21	2	45.55	0	0.00	45.70	2	13,244	0.02%
2020/02/20	2	45.95	0	0.00	46.10	2	13,321	0.02%
2020/02/19	0	0.00	27.8	46.29	46.35	-27.8	13,295	-0.21%
2020/02/18	0	0.00	5	45.95	46.00	-5	13,310	-0.04%
2020/02/17	5	45.65	0	0.00	45.95	5	13,316	0.04%
2020/02/13	14	46.00	0	0.00	46.05	14	13,428	0.10%
2020/02/12	0	0.00	5	46.50	46.35	-5	13,455	-0.04%
2020/02/11	20	45.79	5	45.85	46.00	15	13,347	0.11%
2020/02/10	0	0.00	5.7	45.02	45.15	-5.7	13,575	-0.04%
2020/02/07	5	45.40	0	0.00	45.40	5	14,026	0.04%
2020/02/06	5	45.55	5	46.00	46.00	0	14,017	0.00%
2020/02/04	16	44.25	18	44.91	45.05	-2	13,912	-0.01%
2020/02/03	11	44.31	0	0.00	44.15	11	13,979	0.08%
2020/01/31	20	45.25	0	0.00	45.05	20	13,806	0.14%
2020/01/30	11	45.23	0	0.00	45.00	11	13,719	0.08%
2020/01/20	0	0.00	3	47.15	47.10	-3	13,126	-0.02%
2020/01/15	30	46.80	20	46.96	46.80	10	12,907	0.08%
2020/01/14	20	46.95	9	47.03	47.00	11	12,838	0.09%
2020/01/10	0	0.00	48	46.45	46.40	-48	12,676	-0.38%
2020/01/03	0	0.00	282	46.78	46.75	-282	12,558	-2.25%	大賣/鉅額交易
2020/01/02	0	0.00	20	46.45	46.45	-20	12,533	-0.16%
2019/12/31	0	0.00	4	46.55	46.40	-4	12,504	-0.03%
2019/12/30	1	46.55	0	0.00	46.70	1	12,500	0.01%
2019/12/27	0	0.00	1	46.60	46.75	-1	12,512	-0.01%
2019/12/23	300	46.43	0	0.00	46.65	300	12,613	2.38%	大買/鉅額交易
2019/12/20	0	0.00	100	46.80	46.75	-100	12,650	-0.79%
2019/12/19	1	46.75	5	46.65	46.75	-4	12,514	-0.03%
2019/12/18	8	46.63	215	46.70	46.75	-207	12,459	-1.66%	大賣/鉅額交易
2019/12/17	405	46.30	100	46.50	46.50	305	12,454	2.45%	大買/鉅額交易
2019/12/16	28	46.83	1	46.60	46.60	27	12,268	0.22%
2019/12/13	0	0.00	253	46.75	47.15	-253	12,136	-2.08%	大賣/鉅額交易
2019/12/12	0	0.00	2	46.00	46.05	-2	11,685	-0.02%
2019/12/11	2	46.00	50	46.05	45.95	-48	11,598	-0.41%
2019/12/09	0	0.00	4	45.25	45.45	-4	11,404	-0.04%
2019/12/05	50	45.23	251	45.17	45.50	-201	11,663	-1.72%	大賣/鉅額交易
2019/12/04	250	44.60	0	0.00	44.80	250	11,452	2.18%	大買/鉅額交易
2019/11/29	5	44.85	0	0.00	44.80	5	11,431	0.04%
2019/11/28	165	45.40	7	45.43	45.40	158	11,208	1.41%	大買/鉅額交易
2019/11/27	43	45.75	0	0.00	45.85	43	11,107	0.39%
2019/11/26	6	46.08	364	46.27	46.00	-358	10,945	-3.27%	大賣/鉅額交易
2019/11/25	0	0.00	41	45.81	46.10	-41	10,286	-0.40%
2019/11/22	100	45.00	0	0.00	45.30	100	10,034	1.00%
2019/11/21	1	44.95	0	0.00	45.05	1	10,041	0.01%
2019/11/20	101	45.20	0	0.00	45.45	101	9,948	1.02%	大買/鉅額交易
2019/11/19	104	45.30	0	0.00	45.55	104	9,880	1.05%	大買/鉅額交易
2019/11/18	0	0.00	100	45.60	45.60	-100	9,831	-1.02%
2019/11/15	112	45.02	48	45.40	45.30	64	9,898	0.65%	大買/
2019/11/14	101	45.05	0	0.00	45.10	101	9,986	1.01%	大買/鉅額交易
2019/11/13	1	45.25	0	0.00	45.30	1	10,209	0.01%
2019/11/12	5	45.55	0	0.00	45.55	5	10,259	0.05%
2019/11/11	40	45.15	0	0.00	45.20	40	10,222	0.39%
2019/11/08	0	0.00	1	45.35	45.60	-1	10,236	-0.01%
2019/11/07	7	45.49	0	0.00	45.50	7	10,148	0.07%
2019/11/06	5	45.70	23	45.96	45.85	-18	9,873	-0.18%
2019/11/05	13	45.04	0	0.00	44.95	13	9,380	0.14%
2019/10/23	0	0.00	1	45.30	45.20	-1	9,479	-0.01%
2019/10/21	0	0.00	1	45.35	45.40	-1	9,511	-0.01%
2019/10/17	1	45.10	1	45.10	45.30	0	9,504	0.00%
2019/10/14	20	44.75	3	44.57	44.80	17	9,512	0.18%
2019/10/08	0	0.00	1	44.45	44.30	-1	9,457	-0.01%
2019/10/03	1	44.15	2	44.15	44.10	-1	9,476	-0.01%
2019/09/26	2	44.55	0	0.00	44.60	2	10,060	0.02%
2019/09/25	0	0.00	32	44.59	44.40	-32	10,268	-0.31%
2019/09/20	0	0.00	10	45.15	45.15	-10	10,806	-0.09%
2019/09/18	0	0.00	1	45.50	45.60	-1	10,735	-0.01%
2019/09/17	0	0.00	25	45.03	45.55	-25	10,693	-0.23%
2019/09/16	0	0.00	3	45.17	45.30	-3	10,762	-0.03%
2019/09/10	30	45.00	0	0.00	44.90	30	10,813	0.28%
2019/09/05	0	0.00	5	44.00	43.95	-5	10,660	-0.05%
2019/08/29	0	0.00	8	43.50	43.15	-8	10,797	-0.07%
2019/08/27	0	0.00	1	43.50	43.50	-1	10,851	-0.01%
2019/08/26	0	0.00	20	43.05	43.00	-20	10,789	-0.19%
2019/08/16	4	42.60	10	42.65	43.15	-6	11,048	-0.05%
2019/08/15	5	42.00	0	0.00	41.90	5	10,942	0.05%
2019/08/13	0	0.00	5	42.50	42.30	-5	11,116	-0.04%
2019/08/08	2.1	41.82	0	0.00	41.90	2.1	11,569	0.02%
2019/08/07	8	41.75	0	0.00	41.65	8	11,618	0.07%
2019/08/06	9	41.21	0	0.00	41.70	9	11,901	0.08%
2019/08/02	1	42.40	6	42.40	42.35	-5	11,942	-0.04%
2019/08/01	0	0.00	2	42.85	42.90	-2	12,024	-0.02%
2019/07/31	0	0.00	2	43.20	43.20	-2	12,042	-0.02%
2019/07/26	1	43.55	2	43.55	43.50	-1	12,256	-0.01%
2019/07/24	1	43.60	0	0.00	43.45	1	12,543	0.01%
2019/07/23	0	0.00	5	43.60	43.55	-5	12,576	-0.04%
2019/07/22	1	43.85	0	0.00	43.60	1	12,563	0.01%
2019/07/18	4	43.43	0	0.00	43.45	4	12,590	0.03%
2019/07/17	221	43.55	38	43.60	43.50	183	12,580	1.45%	大買/鉅額交易
2019/07/15	1	43.90	90	43.85	43.85	-89	12,428	-0.72%
2019/07/12	4	44.05	4	44.10	43.95	0	12,723	0.00%
2019/07/11	16	44.11	0	0.00	44.20	16	12,840	0.12%
2019/07/10	20	44.23	0	0.00	44.30	20	13,018	0.15%
2019/07/04	10	44.55	0	0.00	44.35	10	13,236	0.08%
2019/07/03	90	46.07	100	46.00	46.10	-10	13,177	-0.08%
2019/07/02	10	46.25	0	0.00	46.25	10	13,031	0.08%
2019/06/28	0	0.00	1	45.85	45.85	-1	12,611	-0.01%
2019/06/27	0	0.00	3	45.95	45.80	-3	12,572	-0.02%
2019/06/26	0	0.00	6	45.40	45.40	-6	12,505	-0.05%
2019/06/20	0	0.00	1	44.90	44.65	-1	12,612	-0.01%
2019/06/19	0	0.00	10	44.70	44.80	-10	12,755	-0.08%
2019/06/18	0	0.00	11	44.32	44.50	-11	12,656	-0.09%
2019/06/17	0	0.00	21	43.96	44.10	-21	12,868	-0.16%
2019/06/14	2	43.50	0	0.00	43.55	2	13,091	0.02%
2019/06/13	37	43.50	0	0.00	43.65	37	13,170	0.28%
2019/06/12	4	44.28	10	44.10	44.35	-6	13,250	-0.05%
2019/06/11	10.4	44.35	65	44.40	44.45	-54.6	13,372	-0.41%
2019/06/10	13	43.71	0	0.00	44.15	13	13,370	0.10%
2019/06/06	2	43.00	0	0.00	43.15	2	13,441	0.01%
2019/06/05	60	43.26	0	0.00	43.10	60	13,478	0.45%
2019/06/04	0	0.00	1	43.70	43.90	-1	13,470	-0.01%
2019/05/31	15	43.03	15	43.11	43.25	0	13,432	0.00%
2019/05/28	2	42.35	0	0.00	42.30	2	13,740	0.01%
2019/05/24	1	42.05	0	0.00	42.00	1	13,806	0.01%
2019/05/22	1	42.45	30	42.43	42.50	-29	13,835	-0.21%
2019/05/21	4	43.04	6	43.00	43.05	-2	13,864	-0.01%
2019/05/20	10	42.01	10	42.01	41.90	0	13,733	0.00%
2019/05/17	10	42.18	0	0.00	41.90	10	13,636	0.07%
2019/05/16	25	42.48	10	42.65	42.00	15	13,498	0.11%
2019/05/15	10	43.25	0	0.00	43.25	10	13,362	0.07%
2019/05/14	21	43.12	0	0.00	43.15	21	13,373	0.16%
2019/05/13	7	43.93	0	0.00	43.80	7	13,270	0.05%
2019/05/10	4	44.63	0	0.00	44.60	4	13,345	0.03%
2019/05/07	105	45.55	0	0.00	45.40	105	13,491	0.78%	大買/鉅額交易
2019/05/06	2	45.70	15	45.65	45.60	-13	13,686	-0.09%
2019/04/30	3	45.50	0	0.00	45.60	3	13,422	0.02%
2019/04/25	5	45.10	0	0.00	45.20	5	13,629	0.04%
2019/04/17	1	45.15	27	45.20	45.20	-26	14,610	-0.18%
2019/04/15	5	45.85	0	0.00	45.70	5	14,346	0.03%
2019/04/12	5	45.75	0	0.00	45.70	5	14,335	0.03%
2019/04/10	0	0.00	15	45.45	45.50	-15	14,249	-0.11%
2019/04/09	0.2	45.75	70	45.62	45.75	-69.8	14,189	-0.49%
2019/04/03	0.2	46.00	20	46.00	46.00	-19.8	13,801	-0.14%
2019/04/02	5	45.95	0	0.00	46.00	5	13,773	0.04%
2019/03/28	0	0.00	1	45.00	45.10	-1	13,404	-0.01%
2019/03/26	0	0.00	10	45.65	45.50	-10	13,224	-0.08%
2019/03/25	15	45.62	0	0.00	45.55	15	13,349	0.11%
2019/03/22	15	46.57	5	46.95	46.40	10	13,166	0.08%
2019/03/21	5	46.75	15	46.92	46.90	-10	13,054	-0.08%
2019/03/20	0	0.00	3	47.30	47.15	-3	13,050	-0.02%
2019/03/19	13	46.62	5	46.95	46.95	8	12,850	0.06%
2019/03/18	0	0.00	15	45.63	46.00	-15	12,664	-0.12%
2019/03/15	13	45.29	0	0.00	45.25	13	12,582	0.10%
2019/03/14	5	45.25	5	45.55	45.25	0	12,452	0.00%
2019/03/13	0	0.00	5	45.30	45.25	-5	12,434	-0.04%
2019/03/12	8	45.00	0	0.00	45.00	8	12,423	0.06%
2019/03/11	2	44.60	0	0.00	44.50	2	12,436	0.02%
2019/03/08	5	44.75	0	0.00	44.70	5	12,490	0.04%
2019/03/05	10	45.00	10	45.15	45.10	0	12,846	0.00%
2019/03/04	20	44.76	15	44.93	45.15	5	12,921	0.04%
2019/02/27	1	45.25	0	0.00	45.50	1	12,758	0.01%
2019/02/26	6	45.36	0	0.00	45.45	6	12,558	0.05%
2019/02/25	5	45.17	20	45.20	45.30	-15	12,239	-0.12%
2019/02/22	25	45.04	0	0.00	45.00	25	12,147	0.21%
2019/02/21	0	0.00	22	45.09	45.10	-22	12,083	-0.18%
2019/02/20	9	45.04	25	45.01	45.05	-16	12,003	-0.13%
2019/02/19	20	44.90	0	0.00	44.85	20	11,846	0.17%
2019/02/18	2	44.73	46	44.70	44.75	-44	11,801	-0.37%
2019/02/15	40	44.55	0	0.00	44.40	40	11,767	0.34%
2019/02/14	5	44.65	40	44.81	44.50	-35	11,660	-0.30%
2019/02/13	5	44.55	0	0.00	44.60	5	11,458	0.04%
2019/02/12	57	44.33	0	0.00	44.30	57	11,447	0.50%
2019/02/11	6	44.38	5	44.90	44.15	1	11,317	0.01%
2019/01/30	39	44.49	24	44.60	44.55	15	11,181	0.13%
2019/01/29	0	0.00	24	44.75	44.75	-24	11,121	-0.22%
2019/01/28	3	44.50	61	44.53	44.60	-58	10,954	-0.53%
2019/01/25	54	44.05	15	44.10	44.00	39	10,827	0.36%
2019/01/24	10	44.10	0	0.00	44.05	10	10,643	0.09%
2019/01/23	5	44.05	13	44.28	44.30	-8	10,634	-0.08%
2019/01/22	0	0.00	7	44.40	44.25	-7	10,710	-0.07%
2019/01/21	10	44.35	0	0.00	44.30	10	10,736	0.09%
2019/01/18	20	43.84	20	44.04	44.15	0	10,904	0.00%
2019/01/17	15	43.90	5	43.95	44.05	10	11,002	0.09%
2019/01/16	49	44.24	0	0.00	44.00	49	10,922	0.45%
2019/01/15	22	44.61	25	44.67	44.60	-3	10,614	-0.03%
2019/01/14	45	45.09	5	45.05	45.00	40	10,342	0.39%
2019/01/11	22	46.13	10	46.00	45.95	12	10,140	0.12%
2019/01/10	5	46.55	5	46.75	46.90	0	9,958	0.00%
2019/01/09	6	47.15	30	46.68	47.05	-24	10,011	-0.24%
2019/01/07	1	45.95	8	45.80	45.95	-7	10,273	-0.07%
2019/01/04	25	45.27	25	45.30	45.30	0	10,445	0.00%
2019/01/03	15	46.05	5	45.95	45.80	10	10,903	0.09%
2019/01/02	30	46.46	12	46.10	46.10	18	11,063	0.16%
2018/12/28	5	46.55	5	46.75	47.05	0	11,114	0.00%
2018/12/27	5	46.70	5	46.90	46.95	0	11,424	0.00%
2018/12/26	0	0.00	5	46.70	46.50	-5	11,549	-0.04%
2018/12/25	20	46.20	15	46.41	46.50	5	11,742	0.04%
2018/12/24	5	46.55	5	46.85	46.85	0	11,927	0.00%
2018/12/21	0	0.00	10	46.95	47.30	-10	12,410	-0.08%
2018/12/20	0	0.00	39	46.90	47.05	-39	12,555	-0.31%
2018/12/19	10	47.20	10	47.10	47.30	0	12,580	0.00%
2018/12/18	5	47.25	20	47.05	47.05	-15	12,666	-0.12%
2018/12/17	15	47.62	10	47.75	47.75	5	12,959	0.04%
2018/12/14	0	0.00	11	47.48	47.45	-11	13,129	-0.08%
2018/12/13	43	47.92	0	0.00	48.05	43	13,081	0.33%
2018/12/12	39	47.60	13	47.62	47.55	26	13,095	0.20%
2018/12/11	30	47.27	20	47.53	47.25	10	13,061	0.08%
2018/12/10	23	47.40	20	47.64	47.50	3	12,977	0.02%
2018/12/07	10	47.90	0	0.00	48.00	10	12,947	0.08%
2018/12/06	50	48.13	10	48.00	48.00	40	12,897	0.31%
2018/12/05	10	48.25	53	48.35	48.35	-43	12,874	-0.33%
2018/12/04	15	48.57	10	48.75	48.75	5	12,872	0.04%
2018/11/30	5	48.50	185	48.51	48.80	-180	12,724	-1.41%	大賣/鉅額交易
2018/11/29	50	49.19	0	0.00	48.60	50	12,537	0.40%
2018/11/28	26	48.94	2	49.10	48.85	24	12,400	0.19%
2018/11/27	6	49.25	0	0.00	49.10	6	12,281	0.05%
2018/11/26	1	49.90	170	50.62	49.90	-169	12,278	-1.38%	大賣/鉅額交易
2018/11/23	52	50.20	75	50.28	50.10	-23	12,218	-0.19%
2018/11/22	0	0.00	92	50.73	50.80	-92	12,229	-0.75%
2018/11/21	0	0.00	390	50.11	50.70	-390	12,268	-3.18%	大賣/鉅額交易
2018/11/20	0	0.00	46	51.20	50.50	-46	12,327	-0.37%
2018/11/19	0	0.00	20	51.47	51.50	-20	12,437	-0.16%
2018/11/09	46	51.10	1	51.10	51.10	45	12,793	0.35%
2018/11/08	0	0.00	61	50.75	50.90	-61	12,772	-0.48%
2018/10/31	6	48.05	0	0.00	48.45	6	12,664	0.05%
2018/10/30	45.4	47.48	5	47.60	47.50	40.4	12,580	0.32%
2018/10/26	2	46.70	0	0.00	47.10	2	12,485	0.02%
2018/10/25	0	0.00	45	48.40	48.00	-45	12,226	-0.37%
2018/10/24	31	49.09	0	0.00	49.15	31	12,250	0.25%
2018/10/19	45	49.95	20	49.20	50.20	25	12,270	0.20%
2018/10/18	0	0.00	20	49.95	49.60	-20	12,235	-0.16%
2018/10/15	0	0.00	38	49.95	49.95	-38	12,269	-0.31%
2018/10/12	38	49.50	0	0.00	50.10	38	12,013	0.32%
2018/10/11	1	50.00	40	50.29	49.65	-39	11,865	-0.33%
2018/10/09	210	51.70	0	0.00	51.50	210	11,377	1.85%	大買/鉅額交易
2018/10/08	28	51.20	1	51.60	51.60	27	11,184	0.24%
2018/10/05	250	50.92	20	51.70	50.90	230	11,086	2.07%	大買/鉅額交易
2018/10/04	170	51.51	0	0.00	51.60	170	10,810	1.57%	大買/鉅額交易
2018/10/03	300	51.94	45	52.20	51.80	255	10,746	2.37%	大買/鉅額交易
2018/10/02	1	51.90	1	52.20	52.10	0	10,636	0.00%
2018/10/01	24	52.00	0	0.00	52.50	24	10,512	0.23%
2018/09/27	20	51.80	1	51.60	51.90	19	10,330	0.18%
2018/09/25	0	0.00	17	51.40	51.10	-17	10,326	-0.16%
2018/09/21	1	50.90	2	51.30	51.10	-1	10,288	-0.01%
2018/09/14	0	0.00	1	50.20	50.10	-1	10,481	-0.01%
2018/09/11	10	49.55	0	0.00	49.80	10	11,015	0.09%
2018/09/07	0	0.00	10	49.65	49.50	-10	11,443	-0.09%
2018/08/31	0	0.00	1	50.80	50.90	-1	11,622	-0.01%
2018/08/21	1	50.00	0	0.00	50.00	1	12,096	0.01%
2018/08/16	1	49.80	0	0.00	49.70	1	11,979	0.01%
2018/08/13	0	0.00	1	50.30	50.10	-1	12,264	-0.01%
2018/08/06	0	0.00	1	50.60	50.40	-1	12,831	-0.01%
2018/08/01	0	0.00	2	50.80	51.00	-2	13,112	-0.02%
2018/07/25	3	50.40	0	0.00	50.20	3	13,156	0.02%
2018/07/13	0	0.00	3	50.93	51.00	-3	13,230	-0.02%
2018/07/12	0	0.00	1	50.60	50.70	-1	13,283	-0.01%
2018/07/11	1	49.95	1	49.95	50.30	0	13,360	0.00%
2018/07/09	0	0.00	5	50.00	50.10	-5	13,363	-0.04%
2018/07/03	5	50.00	2	50.30	50.00	3	13,638	0.02%
2018/07/02	2	50.40	0	0.00	50.30	2	13,535	0.01%
2018/06/29	2	50.50	1	50.90	51.10	1	13,434	0.01%
2018/06/28	3	50.70	1	50.80	50.50	2	13,314	0.02%
2018/06/27	6	50.75	0	0.00	50.50	6	13,279	0.05%
2018/06/25	13	53.37	5	53.20	53.20	8	12,832	0.06%
2018/06/22	1	53.50	0	0.00	53.70	1	12,586	0.01%
2018/06/20	0	0.00	10	53.77	53.70	-10	12,714	-0.08%
2018/06/01	0	0.00	1.4	51.66	51.80	-1.4	12,348	-0.01%
2018/05/30	6	51.53	0	0.00	51.20	6	12,242	0.05%
2018/05/23	0	0.00	3	53.80	53.30	-3	12,693	-0.02%
2018/05/22	0	0.00	1	53.60	53.70	-1	12,665	-0.01%
2018/05/21	144	53.11	1	53.20	53.20	143	12,638	1.13%	大買/鉅額交易
2018/05/17	0	0.00	6	52.37	52.50	-6	12,527	-0.05%
2018/05/16	0	0.00	14	52.15	52.20	-14	12,388	-0.11%
2018/05/15	0	0.00	1	52.20	51.20	-1	12,430	-0.01%
2018/05/14	10	51.80	0	0.00	51.80	10	12,756	0.08%
2018/05/11	2	51.70	14	51.54	51.80	-12	12,840	-0.09%
2018/05/02	0	0.00	101	51.30	51.30	-101	13,013	-0.78%	大賣/鉅額交易
2018/04/30	0	0.00	2	51.00	51.00	-2	13,175	-0.02%
2018/04/27	0	0.00	2	50.80	50.80	-2	13,174	-0.02%
2018/04/26	0	0.00	2	50.45	50.50	-2	13,220	-0.02%
2018/04/25	2	50.00	0	0.00	50.30	2	13,266	0.02%
2018/04/24	0	0.00	450	50.10	50.20	-450	13,388	-3.36%	大賣/鉅額交易
2018/04/19	0	0.00	151	50.30	50.60	-151	14,009	-1.08%	大賣/鉅額交易
2018/04/18	0	0.00	144	49.90	50.00	-144	14,012	-1.03%	大賣/鉅額交易
2018/04/16	2	50.65	0	0.00	50.60	2	14,244	0.01%
2018/04/13	1	51.00	0	0.00	51.20	1	14,345	0.01%
2018/04/11	0	0.00	91	51.30	51.00	-91	14,669	-0.62%
2018/04/10	0	0.00	3	51.00	51.00	-3	14,659	-0.02%
2018/03/31	5	50.20	0	0.00	50.20	5	14,579	0.03%
2018/03/30	2	50.20	0.3	50.20	50.10	1.7	14,685	0.01%
2018/03/29	13	50.10	0	0.00	50.10	13	14,706	0.09%
2018/03/28	0	0.00	2	50.30	50.30	-2	14,603	-0.01%
2018/03/27	0	0.00	3	50.70	50.70	-3	14,619	-0.02%
2018/03/26	2	50.10	0	0.00	50.40	2	14,557	0.01%
2018/03/23	7	50.57	0	0.00	50.30	7	14,657	0.05%
2018/03/21	1	51.50	0	0.00	51.50	1	14,331	0.01%
2018/03/19	1	51.30	0	0.00	51.60	1	14,353	0.01%
2018/03/14	0	0.00	10	51.40	51.60	-10	14,138	-0.07%
2018/03/13	0	0.00	7	51.50	51.60	-7	14,188	-0.05%
2018/03/12	7	51.83	4	51.88	51.80	3	14,194	0.02%
2018/03/06	3	50.40	1	50.70	50.30	2	15,322	0.01%
2018/03/05	2	51.10	1	50.20	50.10	1	15,600	0.01%
2018/03/02	6	51.08	1	51.00	50.80	5	15,494	0.03%
2018/03/01	2	51.75	0	0.00	52.20	2	15,358	0.01%
2018/02/21	2	51.40	5	51.80	51.90	-3	16,922	-0.02%
2018/02/12	5	51.00	0	0.00	51.00	5	16,782	0.03%
2018/02/08	0	0.00	5	51.00	50.60	-5	16,607	-0.03%
2018/02/07	100	50.50	2	50.50	50.20	98	16,574	0.59%
2018/02/06	4	49.80	6	50.00	49.20	-2	16,301	-0.01%
2018/02/05	1	52.10	2	52.00	52.10	-1	15,858	-0.01%
2018/01/31	0	0.00	1	54.20	54.20	-1	15,496	-0.01%
2018/01/29	0	0.00	3	54.00	54.00	-3	15,380	-0.02%
2018/01/25	0	0.00	1	53.10	53.40	-1	15,563	-0.01%
2018/01/24	2	53.30	0	0.00	52.80	2	15,373	0.01%
2018/01/23	0	0.00	5	53.74	54.00	-5	15,235	-0.03%
2018/01/22	7	53.73	0	0.00	54.10	7	15,357	0.05%
2018/01/19	0	0.00	2	53.80	53.90	-2	15,384	-0.01%
2018/01/18	171	54.08	4	54.20	53.80	167	15,268	1.09%	大買/鉅額交易
2018/01/17	2	54.10	0	0.00	54.20	2	15,074	0.01%
2018/01/16	136	54.06	23	54.50	54.80	113	14,907	0.76%	大買/鉅額交易
2018/01/15	30	54.10	14	53.98	54.10	16	14,546	0.11%
2018/01/12	30	53.07	0	0.00	53.20	30	14,299	0.21%
2018/01/11	150	52.88	0	0.00	53.00	150	14,227	1.05%	大買/鉅額交易
2018/01/10	304	53.05	1	53.00	53.00	303	14,236	2.13%	大買/鉅額交易
2018/01/05	0	0.00	4	52.05	52.20	-4	13,900	-0.03%
2018/01/03	0	0.00	2	51.25	51.50	-2	13,865	-0.01%
2018/01/02	1	50.70	0	0.00	51.00	1	13,535	0.01%