味全 (1201)-台新券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
1,111張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.75	0	17.75	17.85	1	251	0.38%
2025/01/17	0	17.65	0	0.00	17.60	0	252	0.00%
2025/01/15	0	0.00	74	17.52	17.55	-74	257	-28.69%
2025/01/14	0.1	17.55	0	0.00	17.50	0.1	260	0.04%
2025/01/13	6	17.30	8	17.30	17.40	-2	259	-0.77%
2025/01/10	10	17.60	84	17.53	17.55	-74	252	-29.29%
2025/01/09	6	17.65	0	0.00	17.65	6	251	2.39%
2025/01/08	9	17.72	0	0.00	17.80	9	255	3.52%
2025/01/07	1	17.80	0	0.00	17.80	1	261	0.38%
2025/01/03	8	17.85	0	0.00	17.85	8	262	3.05%
2025/01/02	5	17.75	3	17.90	17.90	2	266	0.75%
2024/12/31	10	17.90	0	0.00	17.90	10	269	3.71%
2024/12/30	0	0.00	0	17.95	17.85	0	286	0.00%
2024/12/24	0	17.90	3	17.85	17.90	-3	308	-0.97%
2024/12/20	3.2	17.76	5	17.75	17.75	-1.8	318	-0.57%
2024/12/19	2	17.85	3	17.90	17.85	-1	315	-0.32%
2024/12/18	2	17.85	0	0.00	17.95	2	318	0.63%
2024/12/17	3	17.90	0	0.00	17.95	3	320	0.93%
2024/12/13	25	17.95	0	0.00	17.95	25	327	7.63%
2024/12/12	5	18.00	1	18.05	18.05	4	328	1.22%
2024/12/11	83	18.08	0	0.00	18.05	83	335	24.77%
2024/12/10	60	17.98	7	18.04	17.95	53	339	15.62%
2024/11/29	16	18.22	0	0.00	18.30	16	358	4.46%
2024/11/28	2	18.30	0.4	18.25	18.30	1.6	358	0.46%
2024/11/27	19	18.27	0	0.00	18.30	19	360	5.27%
2024/11/25	6	18.32	0	0.00	18.30	6	360	1.67%
2024/11/22	0	0.00	0.8	18.15	18.15	-0.8	361	-0.21%
2024/11/20	1	18.15	2	18.10	18.15	-1	373	-0.27%
2024/11/19	2	18.05	3	18.10	18.10	-1	385	-0.26%
2024/11/18	0	0.00	2	18.05	18.05	-2	393	-0.51%
2024/11/15	72	18.02	1	18.05	18.00	71	398	17.81%
2024/11/13	0	18.05	1	18.00	17.95	-1	400	-0.24%
2024/11/12	8	18.15	0	0.00	18.15	8	403	1.98%
2024/11/11	7	18.24	0	0.00	18.20	7	404	1.73%
2024/11/08	4	17.95	0	0.00	17.95	4	399	1.00%
2024/11/07	6	17.95	0	0.00	18.00	6	404	1.48%
2024/10/29	9	17.90	0	0.00	17.90	9	468	1.92%
2024/10/25	0	18.10	0	0.00	18.00	0	492	0.00%
2024/10/18	0	0.00	9	18.15	18.10	-9	528	-1.70%
2024/10/15	0	0.00	89	18.06	18.05	-89	556	-16.00%
2024/10/14	0	18.20	1	18.05	18.20	-1	553	-0.18%
2024/10/11	0	0.00	1	18.30	18.20	-1	555	-0.18%
2024/10/07	0	18.45	10	18.45	18.40	-10	583	-1.71%
2024/10/04	3	18.40	1	18.45	18.45	2	587	0.34%
2024/10/01	1	18.15	0	0.00	18.20	1	578	0.17%
2024/09/30	10	18.33	0	0.00	18.30	10	589	1.70%
2024/09/27	0	0.00	1	18.25	18.30	-1	591	-0.17%
2024/09/25	0	0.00	1	18.10	18.05	-1	584	-0.17%
2024/09/20	0	18.20	0	0.00	18.10	0	584	0.00%
2024/09/18	0.1	18.25	1	18.20	18.20	-0.9	586	-0.15%
2024/09/16	89	18.24	0	0.00	18.25	89	588	15.13%
2024/09/13	0	0.00	0	18.20	18.15	0	589	0.00%
2024/09/11	0.2	18.05	12	18.05	18.00	-11.8	600	-1.97%
2024/09/06	1	17.95	24	17.92	17.95	-23	599	-3.84%
2024/09/04	117	18.01	27	17.96	17.95	90	603	14.91%	大買/
2024/09/03	14	18.29	2	18.30	18.30	12	594	2.02%
2024/09/02	20	18.33	0	0.00	18.35	20	601	3.33%
2024/08/30	31	18.45	0	0.00	18.45	31	602	5.14%
2024/08/29	10	18.45	1	18.35	18.45	9	610	1.48%
2024/08/27	0	0.00	3	18.50	18.45	-3	709	-0.42%
2024/08/26	3	18.40	1	18.55	18.50	2	717	0.28%
2024/08/23	48	18.34	2	18.15	18.35	46	722	6.36%
2024/08/22	1	18.05	0	0.00	18.15	1	722	0.14%
2024/08/21	9	17.95	0	0.00	18.05	9	728	1.24%
2024/08/20	3	18.00	0	18.25	18.00	3	725	0.41%
2024/08/19	0	0.00	1	18.20	18.15	-1	731	-0.14%
2024/08/16	1.1	18.17	0	0.00	18.20	1.1	731	0.15%
2024/08/15	0	0.00	34	18.16	18.25	-34	740	-4.59%
2024/08/14	0	0.00	38	18.31	18.25	-38	745	-5.10%
2024/08/13	15	18.16	39	18.14	18.15	-24	741	-3.24%
2024/08/12	0	0.00	5	18.20	18.15	-5	742	-0.67%
2024/08/09	0	0.00	15	18.10	18.15	-15	744	-2.01%
2024/08/08	1	17.85	0.1	17.85	17.95	0.9	742	0.12%
2024/08/06	57.2	17.55	5	17.51	17.60	52.2	747	6.99%
2024/08/05	81.1	17.75	0	0.00	17.65	81.1	736	11.01%
2024/08/02	0	0.00	1	18.20	18.20	-1	711	-0.14%
2024/08/01	0	18.30	0	0.00	18.35	0	711	0.00%
2024/07/31	1	18.20	0	0.00	18.20	1	709	0.14%
2024/07/30	20	18.10	4	18.15	18.15	16	701	2.28%
2024/07/29	1	18.25	1	18.25	18.25	0	687	0.00%
2024/07/23	0.2	18.55	0	0.00	18.50	0.2	686	0.02%
2024/07/22	12.3	18.37	2	18.40	18.40	10.3	678	1.52%
2024/07/19	3.1	18.51	0	0.00	18.50	3.1	673	0.46%
2024/07/18	25.5	18.68	2	18.60	18.65	23.5	663	3.55%
2024/07/17	2	18.60	0	0.00	18.65	2	658	0.30%
2024/07/16	1	18.55	0	0.00	18.50	1	656	0.15%
2024/07/12	1	18.45	0	0.00	18.50	1	650	0.15%
2024/07/11	20	18.50	9	18.50	18.50	11	645	1.70%
2024/07/10	0	18.65	0	0.00	18.60	0	640	0.00%
2024/07/09	0	0.00	20	18.51	18.50	-20	633	-3.16%
2024/07/08	0	0.00	1	18.70	18.65	-1	626	-0.16%
2024/07/05	12	18.72	10.3	18.70	18.75	1.7	618	0.27%
2024/07/04	3	18.60	0	0.00	18.65	3	610	0.49%
2024/07/02	0.1	18.65	0	0.00	18.65	0.1	595	0.01%
2024/07/01	0	18.80	2	18.80	18.75	-2	591	-0.33%
2024/06/28	0	0.00	0.1	18.85	18.75	-0.1	591	-0.02%
2024/06/25	0	18.90	0	0.00	18.90	0	586	0.00%
2024/06/24	0.1	18.95	0	0.00	18.85	0.1	580	0.01%
2024/06/21	1	18.85	0	0.00	18.90	1	582	0.17%
2024/06/20	0.5	18.85	11	18.75	18.85	-10.5	583	-1.80%
2024/06/19	7	18.65	3	18.65	18.60	4	596	0.67%
2024/06/18	8.1	18.75	0	0.00	18.75	8.1	584	1.39%
2024/06/17	0.1	18.80	0	0.00	18.75	0.1	586	0.01%
2024/06/13	0.5	18.90	0	0.00	18.80	0.5	580	0.09%
2024/06/12	2	18.90	0	0.00	18.85	2	578	0.35%
2024/06/11	9	18.95	1	18.90	18.85	8	581	1.38%
2024/06/07	0.6	18.95	0	0.00	18.80	0.6	584	0.11%
2024/06/06	7	18.80	0	0.00	18.80	7	585	1.20%
2024/06/05	0	18.95	0	0.00	18.85	0	579	0.00%
2024/06/04	3	18.99	68	18.96	18.95	-65	577	-11.25%
2024/06/03	16.1	19.00	10	19.25	19.25	6.1	573	1.07%
2024/05/30	13.1	18.63	5	18.45	18.50	8.1	471	1.72%
2024/05/28	1	18.60	0	0.00	18.65	1	481	0.21%
2024/05/27	4	18.60	20	18.58	18.55	-16	481	-3.32%
2024/05/24	30	18.52	6	18.50	18.55	24	472	5.07%
2024/05/23	39	18.59	0	0.00	18.50	39	466	8.37%
2024/05/21	12	18.71	0	0.00	18.75	12	454	2.65%
2024/05/20	33	19.09	0	0.00	18.95	33	445	7.41%
2024/05/17	2	19.15	25	19.10	19.15	-23	435	-5.28%
2024/05/16	12	19.19	3	19.10	19.15	9	433	2.08%
2024/05/15	166	19.09	0	0.00	19.05	166	428	38.72%	大買/鉅額交易
2024/05/14	12.1	19.20	0	0.00	19.15	12.1	424	2.85%
2024/05/13	11	19.04	9	19.03	19.25	2	421	0.47%
2024/05/10	2	18.80	20	18.83	18.90	-18	400	-4.50%
2024/05/09	11.1	18.85	25	18.80	18.75	-14	398	-3.50%
2024/05/08	0.1	19.00	20	18.88	18.85	-19.9	397	-5.02%
2024/05/06	10	19.00	0	0.00	19.00	10	392	2.55%
2024/05/02	1	18.95	0	0.00	18.95	1	388	0.26%
2024/04/29	0.3	18.80	0	0.00	18.85	0.3	382	0.07%
2024/04/26	0.1	18.65	0	0.00	18.65	0.1	371	0.03%
2024/04/25	2	18.75	8	18.70	18.75	-6	373	-1.61%
2024/04/24	4	18.61	32	18.72	18.70	-28	372	-7.51%
2024/04/23	2	18.68	0	0.00	18.70	2	375	0.53%
2024/04/22	0	18.56	5.1	18.75	18.70	-5.1	376	-1.35%
2024/04/19	25	18.34	0	0.00	18.40	25	369	6.77%
2024/04/18	50	18.49	1	18.50	18.60	49	358	13.68%
2024/04/17	0	0.00	21	18.45	18.50	-21	357	-5.87%
2024/04/16	12.3	18.41	45	18.47	18.45	-32.7	356	-9.16%
2024/04/15	0.1	18.85	0	0.00	18.70	0.1	347	0.02%
2024/04/12	2	18.88	0	0.00	18.80	2	345	0.58%
2024/04/10	1	19.00	3	19.00	19.00	-2	340	-0.59%
2024/04/09	0	0.00	20	18.88	18.90	-20	340	-5.88%
2024/04/08	0	0.00	23	18.86	18.90	-23	337	-6.81%
2024/04/03	1	18.85	7	18.96	18.85	-6	336	-1.78%
2024/04/02	15	18.97	0	0.00	19.00	15	334	4.49%
2024/04/01	5	18.98	0	0.00	19.05	5	333	1.50%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/28	0	18.85	5	18.80	18.80	-5	328	-1.52%
2024/03/26	0	18.90	0	0.00	18.80	0	328	0.00%
2024/03/25	0	18.95	0	0.00	18.85	0	326	0.00%
2024/03/22	21	18.70	0	0.00	18.70	21	321	6.52%
2024/03/21	61	18.80	0	0.00	18.80	61	304	20.06%
2024/03/20	1	18.90	0	0.00	18.85	1	301	0.33%
2024/03/19	1	18.80	0	0.00	18.80	1	299	0.33%
2024/03/18	0	19.05	0	0.00	18.95	0	298	0.00%
2024/03/15	66	19.00	0	0.00	18.95	66	296	22.23%
2024/03/14	10	19.20	2	19.10	19.05	8	296	2.70%
2024/03/12	0	19.00	1	19.00	18.95	-1	288	-0.35%
2024/03/08	5	18.90	0	0.00	18.90	5	287	1.74%
2024/03/07	0	19.10	5	19.00	18.95	-5	289	-1.73%
2024/03/06	0	19.10	0	0.00	18.95	0	287	0.00%
2024/03/05	0.1	19.20	1	19.05	18.95	-1	287	-0.33%
2024/03/04	0.1	19.30	17	19.28	19.10	-16.9	285	-5.92%
2024/03/01	44	19.08	4	19.10	19.05	40	268	14.92%
2024/02/29	90	18.88	7	18.99	18.90	83	253	32.70%
2024/02/27	0	18.90	0	0.00	18.75	0	246	0.00%
2024/02/23	0	18.80	0	0.00	18.85	0	246	0.00%
2024/02/21	2.1	18.73	0	0.00	18.70	2.1	245	0.86%
2024/02/20	1	18.75	3	18.75	18.80	-2	245	-0.82%
2024/02/19	1	18.80	0	0.00	18.80	1	246	0.41%
2024/02/16	1.1	18.56	22	18.60	18.65	-20.9	248	-8.40%
2024/02/15	0.1	18.65	0	0.00	18.60	0.1	252	0.02%