台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    286
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18019.0500.0018.9502980.00%
2024/03/156619.0000.0018.956629622.23%
2024/03/141019.20219.1019.0582962.70%
2024/03/12019.00119.0018.95-1288-0.35%
2024/03/08518.9000.0018.9052871.74%
2024/03/07019.10519.0018.95-5289-1.73%
2024/03/06019.1000.0018.9502870.00%
2024/03/050.119.20119.0518.95-1287-0.33%
2024/03/040.119.301719.2819.10-16.9285-5.92%
2024/03/014419.08419.1019.054026814.92%
2024/02/299018.88718.9918.908325332.70%
2024/02/27018.9000.0018.7502460.00%
2024/02/23018.8000.0018.8502460.00%
2024/02/212.118.7300.0018.702.12450.86%
2024/02/20118.75318.7518.80-2245-0.82%
2024/02/19118.8000.0018.8012460.41%
2024/02/161.118.562218.6018.65-20.9248-8.40%
2024/02/150.118.6500.0018.600.12520.02%
2024/02/02418.75018.8518.7542561.56%
2024/02/01018.8500.0018.8002560.00%
2024/01/3000.00218.7518.65-2260-0.77%
2024/01/25018.8000.0018.8502560.01%
2024/01/242218.6500.0018.65222588.51%
2024/01/17118.5000.0018.5012580.39%
2024/01/08119.0500.0019.0012570.39%
2024/01/04119.10419.0519.00-3263-1.14%
2024/01/030.119.1000.0019.050.12660.02%
2023/12/29319.0500.0019.0532661.13%
2023/12/25519.10319.0019.1022680.75%
2023/12/20119.050.319.1019.050.72670.28%
2023/12/1500.001019.1519.15-10276-3.62%
2023/12/1300.00219.1019.05-2273-0.73%
2023/12/111.519.2000.0019.101.52740.55%
2023/12/08119.5000.0019.3512720.37%
2023/12/06019.70519.5919.65-5269-1.85%
2023/12/05319.53419.5519.55-1270-0.37%
2023/12/042.119.50119.5519.551.12740.40%
2023/12/010.119.45319.3519.45-2.9274-1.06%
2023/11/2800.00119.2519.30-1269-0.37%
2023/11/240.119.3200.0019.300.12750.03%
2023/11/2000.00519.1419.20-5274-1.82%
2023/11/17019.2000.0019.2002740.01%
2023/11/1600.00219.1519.20-2271-0.74%
2023/11/15019.15119.1519.15-1271-0.37%
2023/11/14219.00419.0119.00-2267-0.75%
2023/11/13319.03618.9518.90-3265-1.13%
2023/11/10118.7000.0018.7012610.38%
2023/11/09418.7300.0018.7542621.52%
2023/11/060.118.70218.6018.65-2272-0.72%
2023/11/020.118.5500.0018.500.12740.02%
2023/10/31018.7000.0018.5002750.00%
2023/10/260.218.6000.0018.600.22850.07%
2023/10/2500.00118.6018.70-1292-0.34%
2023/10/24018.60518.6018.60-5310-1.61%
2023/10/20118.7000.0018.6513180.31%
2023/10/1900.00218.7018.70-2317-0.63%
2023/10/180.118.55518.5518.55-5319-1.55%
2023/10/13018.6300.0018.5503440.00%
2023/10/12318.6021718.4618.60-214355-60.20% 大賣/鉅額交易
2023/10/1100.000.118.5518.60-0.1356-0.03%
2023/10/060.218.6000.0018.550.23690.05%
2023/10/053018.5000.0018.55303748.01%
2023/10/04618.3800.0018.3563751.60%
2023/10/032818.5500.0018.55283767.43%
2023/10/0200.001.118.4618.50-1.1386-0.27%
2023/09/26018.55118.4018.40-1402-0.24%
2023/09/221018.40218.5018.4584401.82%
2023/09/2121.218.60118.5518.5020.24454.53%
2023/09/190.318.9500.0018.800.34430.06%
2023/09/180.119.00218.9518.85-1.9445-0.42%
2023/09/150.118.9500.0018.800.14490.02%
2023/09/137118.88218.8518.956945515.14%
2023/09/1200.00418.7818.75-4463-0.86%
2023/09/1100.009218.6818.65-92470-19.55%
2023/09/081.518.8300.0018.751.54720.32%
2023/09/06218.8800.0018.8524730.42%
2023/09/0500.000.119.0518.90-0.1475-0.02%
2023/09/0400.00519.0019.00-5476-1.05%
2023/09/016519.0100.0019.006548113.51%
2023/08/311118.9000.0018.90114822.28%
2023/08/3023.119.08119.0018.9522.14814.59%
2023/08/29119.0000.0018.9514810.21%
2023/08/28519.002218.9818.95-17491-3.46%
2023/08/25219.0000.0019.0024930.41%
2023/08/2400.00119.0019.00-1492-0.20%
2023/08/23119.1000.0019.1014950.20%
2023/08/2200.00218.9519.05-2500-0.40%
2023/08/2100.00119.0019.00-1503-0.20%
2023/08/1800.00419.0919.10-4515-0.78%
2023/08/1750.119.101119.1419.1039.15287.38%
2023/08/161.119.002519.0519.05-24529-4.53%
2023/08/1511.119.101019.1019.101.15290.21%
2023/08/1400.006319.2219.15-63542-11.62%
2023/08/1113219.4500.0019.4013255223.89% 大買/鉅額交易
2023/08/103.219.38119.4019.302.25530.39%
2023/08/07119.5500.0019.6015470.18%
2023/08/04019.7500.0019.7005440.00%
2023/08/01119.7000.0019.7515470.18%
2023/07/310.619.90119.8019.80-0.5544-0.08%
2023/07/28119.751319.7819.95-12542-2.21%
2023/07/27519.82919.7219.80-4534-0.75%
2023/07/260.119.60119.5019.50-0.9517-0.17%
2023/07/241119.5200.0019.55115092.16%
2023/07/21119.6000.0019.6515070.20%
2023/07/200.119.701019.6819.70-9.9508-1.95%
2023/07/19119.45319.5519.55-2506-0.40%
2023/07/188.219.50519.5019.503.25010.64%
2023/07/17219.7800.0019.8024910.41%
2023/07/14319.7500.0019.8034810.62%
2023/07/131219.80919.8119.7034750.63%
2023/07/12119.9000.0019.8514660.21%
2023/07/077.319.84119.8519.956.34631.35%
2023/07/065.220.0000.0019.955.24561.13%
2023/07/0500.00020.1520.0504500.00%
2023/07/043.120.100.320.1520.052.84510.62%
2023/07/03020.302.620.2020.15-2.6445-0.58%
2023/06/301420.3200.0020.30144323.24%
2023/06/2800.00120.2520.20-1409-0.24%
2023/06/2700.00720.2620.25-7407-1.72%
2023/06/261020.2500.0020.35104052.47%
2023/06/21220.2000.0020.3024050.49%
2023/06/201520.20120.2020.25144013.48%
2023/06/151020.25120.3520.4093912.30%
2023/06/14120.304.120.3020.30-3.1394-0.79%
2023/06/132720.251.120.3520.3025.93956.55%
2023/06/121.120.3500.0020.301.13930.28%
2023/06/0900.00520.4520.40-5386-1.29%
2023/06/070.120.5500.0020.500.13970.03%
2023/06/050.920.500.120.5520.500.84070.19%
2023/06/02220.50220.5020.5004090.00%
2023/06/01020.5000.0020.4504210.00%
2023/05/31020.6500.0020.4504530.01%
2023/05/300.120.5500.0020.500.14510.02%
2023/05/2900.00220.5520.45-2461-0.43%
2023/05/261620.4500.0020.55164623.46%
2023/05/251.220.84020.9520.701.24580.26%
2023/05/24320.88120.9020.9024600.43%
2023/05/232220.68420.6620.75184494.00%
2023/05/22420.411020.4020.40-6441-1.36%
2023/05/19120.40420.4520.40-3440-0.68%
2023/05/187.120.54120.4520.406.14391.39%
2023/05/173820.39320.4020.45354338.07%
2023/05/165.220.1500.0020.155.24321.20%
2023/05/122.119.96120.0520.101.14370.25%
2023/05/112.119.96120.0520.001.14420.25%
2023/05/091220.01520.0420.0074621.51%
2023/05/083.120.06920.1020.05-5.9484-1.22%
2023/05/05120.1000.0020.1014880.20%
2023/05/04120.00320.1320.15-2494-0.40%
2023/05/030.220.1700.0020.050.24930.04%
2023/05/02320.1500.0020.1534940.61%
2023/04/28220.0000.0020.0524930.41%
2023/04/250.520.1500.0019.950.55010.11%
2023/04/24020.1500.0020.1004940.00%
2023/04/21719.9400.0019.9574901.43%
2023/04/20519.997.120.0820.00-2.1485-0.43%
2023/04/191.120.11120.2020.150.14800.02%
2023/04/180.820.25220.2020.15-1.2477-0.26%
2023/04/170.220.2000.0020.100.24740.04%
2023/04/140.120.3000.0020.150.14690.02%
2023/04/1200.00520.1320.10-5465-1.07%
2023/04/11519.9500.0020.0054631.08%
2023/04/10119.9500.0020.0014580.22%
2023/04/072.119.98419.9519.95-1.9458-0.42%
2023/03/31719.9500.0020.0074531.54%
2023/03/30219.9000.0019.9524510.44%
2023/03/29219.9300.0019.9024480.45%
2023/03/281419.951620.0019.95-2443-0.45%
2023/03/27020.1500.0020.0004400.00%
2023/03/24120.0500.0020.0514410.23%
2023/03/2310.120.1500.0020.1510.14382.30%
2023/03/224.820.0300.0020.004.84361.09%
2023/03/20120.1500.0020.0514330.23%
2023/03/17120.00619.9520.10-5432-1.16%
2023/03/168920.363420.1120.155542412.97%
2023/03/1400.00520.7420.75-5420-1.19%
2023/03/132020.78620.6020.80144223.31%
2023/03/105620.70320.7020.755341612.74%
2023/03/093621.03121.2021.05354068.61%
2023/03/087821.01121.0021.107739919.26%
2023/03/0713.621.15121.3521.1512.63923.21%
2023/03/061221.154.221.1621.157.83852.02%
2023/03/033821.15321.1821.00353739.36%
2023/03/025020.5100.0020.455033614.87%
2023/03/013220.73520.7220.50273377.99%
2023/02/242420.4000.0020.60243247.41%
2023/02/23020.3000.0020.3503200.00%
2023/02/22120.002020.1020.15-19317-5.98%
2023/02/21620.3611820.3720.30-112311-35.91% 大賣/鉅額交易
2023/02/20820.4218320.4520.40-175311-56.23% 大賣/鉅額交易
2023/02/178820.54520.5520.658331126.66%
2023/02/165920.52120.5520.655831318.52%
2023/02/1592.120.52020.7020.6592.131229.44%
2023/02/148020.581220.6420.656830622.20%
2023/02/133220.25220.2320.253029510.15%
2023/02/103.120.15120.2020.252.12930.71%
2023/02/09020.3000.0020.1502890.00%
2023/02/08220.204.420.2020.25-2.4285-0.85%
2023/02/07020.157620.1320.15-76277-27.35%
2023/02/062919.93420.0320.15252649.46%
2023/02/035319.380.119.4519.5052.923922.10%
2023/02/02119.15119.2019.1502330.00%
2023/02/01519.1500.0019.1552292.18%
2023/01/311119.1000.0019.15112274.84%
2023/01/30319.00119.0519.0022270.88%
2023/01/1700.000.119.0518.95-0.1227-0.04%
2023/01/16318.9000.0018.9032271.32%
2023/01/13318.8500.0018.8532301.30%
2023/01/1000.00119.1019.05-1259-0.39%
2023/01/06118.9000.0019.0012650.38%
2023/01/041.318.9500.0018.901.32810.46%
2023/01/03019.1000.0019.0002890.00%
2022/12/29119.0500.0019.0512930.34%
2022/12/272.319.0700.0019.102.33060.74%
2022/12/230.119.1000.0019.050.13130.04%
2022/12/21219.00319.0519.00-1327-0.30%
2022/12/20119.0000.0018.9513300.30%
2022/12/19019.15319.0019.15-3338-0.88%
2022/12/15219.1000.0019.0523460.58%
2022/12/14019.4000.0019.2503470.00%
2022/12/13119.0500.0019.2513450.29%
2022/12/12118.9500.0019.0013440.29%
2022/12/0900.00318.9518.95-3346-0.87%
2022/12/061.119.0000.0018.951.13450.30%
2022/12/0200.00119.1519.15-1342-0.29%
2022/11/2900.00019.1519.1003450.00%
2022/11/2500.001019.2019.15-10345-2.90%
2022/11/2400.00519.2519.25-5345-1.45%
2022/11/2300.006.518.8719.10-6.5339-1.92%
2022/11/18218.73118.7518.7513470.29%
2022/11/161218.8300.0018.70123493.44%
2022/11/15118.752518.7518.85-24347-6.90%
2022/11/14218.80518.8518.85-3340-0.88%
2022/11/112118.7800.0018.75213366.23%
2022/11/1000.001118.6518.70-11336-3.27%
2022/11/09118.5000.0018.7013350.30%
2022/11/07018.5500.0018.5503340.00%
2022/11/04118.3000.0018.3513320.30%
2022/11/0300.00518.3018.30-5332-1.50%
2022/11/0200.00618.4018.35-6334-1.79%
2022/11/0100.00618.3518.30-6339-1.77%
2022/10/3100.00818.4018.25-8346-2.31%
2022/10/27118.4500.0018.6013730.27%
2022/10/2500.00019.8018.2504060.00%
2022/10/24118.1000.0018.1514060.25%
2022/10/21118.1000.0018.0014050.25%
2022/10/20617.90317.9518.2034090.73%
2022/10/180.118.6000.0018.600.13940.03%
2022/10/17418.4500.0018.5043961.01%
2022/10/13518.5000.0018.4554031.24%
2022/10/12518.8500.0018.9553961.26%
2022/10/110.119.4000.0019.100.13930.01%
2022/10/06019.7000.0019.6003920.00%
2022/09/291019.6500.0019.65104012.49%
2022/09/28119.6000.0019.6014090.24%
2022/09/23219.9000.0019.8524250.47%
2022/09/22319.8000.0019.8534290.70%
2022/09/1900.00120.0020.00-1428-0.23%
2022/09/160.120.2000.0020.000.14350.02%
2022/09/15120.1000.0020.1014360.23%
2022/09/14020.2200.0020.0504500.00%
2022/09/07520.00220.0320.1034730.63%
2022/09/06120.2000.0020.2514710.21%
2022/09/010.120.2500.0020.200.14980.01%
2022/08/29020.2000.0020.1005080.00%
2022/08/2600.00120.3020.35-1510-0.20%
2022/08/2500.00320.2320.25-3519-0.58%
2022/08/24020.15520.0020.05-5519-0.96%
2022/08/23119.90219.8019.95-1519-0.19%
2022/08/22119.8500.0019.9015230.19%
2022/08/19619.9000.0019.9565241.14%
2022/08/17519.9000.0019.9555310.94%
2022/08/15219.9300.0019.9025380.37%
2022/08/0800.00119.5519.60-1564-0.18%
2022/08/04319.77119.7519.7525860.34%
2022/08/03419.73119.6019.9536000.50%
2022/08/0200.002020.0019.85-20591-3.38%
2022/08/01220.30520.3020.35-3584-0.51%
2022/07/29620.3100.0020.3065951.01%
2022/07/28020.5000.0020.3506040.00%
2022/07/26020.301020.3520.30-10618-1.62%
2022/07/2500.001120.6320.60-11638-1.72%
2022/07/22020.652420.5020.50-24732-3.28%
2022/07/201420.60120.7520.60137561.72%
2022/07/19120.5000.0020.5517940.13%
2022/07/181020.402620.4120.50-16809-1.98%
2022/07/15120.5000.0020.3518360.12%
2022/07/14020.5500.0020.4508600.00%
2022/07/08520.3000.0020.3551,0200.49%
2022/07/071020.304020.3520.30-301,020-2.94%
2022/07/06220.55320.2520.25-11,019-0.10%
2022/07/0400.00120.3020.20-1999-0.10%
2022/07/0100.00420.2520.20-4997-0.40%
2022/06/30420.2015.220.2020.20-11.2992-1.13%
2022/06/28120.6000.0020.6019950.10%
2022/06/2400.002020.3520.40-20999-2.00%
2022/06/23220.1500.0020.2021,0010.20%
2022/06/222020.0500.0020.10201,0002.00%
2022/06/2100.001520.1520.30-15992-1.51%
2022/06/202220.3300.0020.10229922.22%
2022/06/1700.000.220.7120.30-0.2989-0.02%
2022/06/1500.00420.5520.65-4981-0.41%
2022/06/14120.452920.4520.60-281,001-2.80%
2022/06/13120.6000.0020.6011,0160.10%
2022/06/102.220.8300.0020.802.21,0150.22%
2022/06/08520.9100.0021.0051,0080.50%
2022/06/06721.01220.9521.0051,0100.49%
2022/05/301520.90220.8520.90131,0271.26%
2022/05/27020.85320.8520.85-31,028-0.29%
2022/05/26120.7500.0020.6011,0280.10%
2022/05/2500.00120.6020.65-11,035-0.10%
2022/05/24020.8000.0020.6501,0420.00%
2022/05/2300.00220.7020.70-21,039-0.19%
2022/05/200.220.80320.7020.65-2.81,039-0.27%
2022/05/19120.7500.0020.7511,0410.10%
2022/05/18220.7000.0020.7521,0330.19%
2022/05/16320.6000.0020.7031,0290.29%
2022/05/13120.55220.6520.70-11,024-0.10%
2022/05/12320.72021.0020.5531,0220.29%
2022/05/1100.005221.2121.15-52998-5.21%
2022/05/09221.953821.6721.60-36971-3.71%
2022/05/0600.001022.2522.15-10950-1.05%
2022/05/05622.542022.3022.50-14952-1.47%
2022/05/042022.23222.3522.20189461.90%
2022/05/03222.50822.4522.45-6950-0.63%
2022/04/29222.652922.6022.50-27954-2.83%
2022/04/2811222.6511622.9122.90-4930-0.43% 大買/大賣/
2022/04/27222.0500.0022.0028310.24%
2022/04/261622.42122.3522.40158201.83%
2022/04/25422.16622.2822.50-2811-0.25%
2022/04/22122.50322.3822.35-2768-0.26%
2022/04/21122.402722.6122.35-26768-3.38%
2022/04/201522.47922.4122.4067420.81%
2022/04/191622.021.122.1022.10157182.08%
2022/04/185322.343722.6022.00167102.25%
2022/04/155422.212222.3522.45326385.01%
2022/04/1400.00921.5021.40-9559-1.61%
2022/04/13121.2500.0021.4515600.18%
2022/04/12021.4500.0021.3005580.00%
2022/04/11021.3500.0021.3505570.00%
2022/04/07021.5000.0021.2505620.00%
2022/04/0600.00521.4421.45-5568-0.88%
2022/04/01121.3500.0021.3515690.18%
2022/03/31221.4500.0021.4525710.35%
2022/03/30121.50121.5021.4505720.00%
2022/03/2900.00021.7521.5005730.00%
2022/03/280.121.5525.821.4021.40-25.7571-4.51%
2022/03/25121.5000.0021.5515650.18%
2022/03/240.121.650.321.6021.55-0.2568-0.03%
2022/03/2300.000.921.7521.60-0.9569-0.15%
2022/03/22121.60021.8021.6515740.17%
2022/03/21021.85121.7021.75-1574-0.17%
2022/03/18121.9500.0021.8515790.17%
2022/03/17721.79822.1621.90-1576-0.17%
2022/03/162.121.29221.5021.650.15570.01%
2022/03/11021.7000.0021.5505440.00%
2022/03/100.121.6500.0021.700.15480.02%
2022/03/091.121.51221.4521.50-0.9550-0.16%
2022/03/08121.5000.0021.4515560.18%
2022/03/07021.7000.0021.6005420.00%
2022/03/04121.85321.7721.85-2543-0.37%
2022/02/2500.00221.6521.60-2560-0.36%
2022/02/24121.70121.9021.7005640.00%
2022/02/21421.950.122.0522.003.95710.68%
2022/02/16022.0500.0022.0006310.00%
2022/02/151.121.95121.9521.950.16570.01%
2022/02/10121.8000.0021.9016840.15%
2022/02/09121.8000.0021.8516930.14%
2022/02/071.121.5500.0021.601.17170.15%
2022/01/26821.350.721.6021.407.37211.01%
2022/01/254.121.470.921.6021.453.27320.44%
2022/01/241.221.6500.0021.751.27440.16%
2022/01/20022.1500.0022.0507830.00%
2022/01/192.221.9900.0022.002.28510.25%
2022/01/1800.00122.1022.10-1884-0.11%
2022/01/17121.9500.0022.0019200.11%
2022/01/14321.930.123.8021.952.99460.30%
2022/01/13122.0000.0022.0519680.10%
2022/01/1200.001022.0022.05-10996-1.00%
2022/01/11321.9500.0022.0031,0730.28%
2022/01/070.622.151721.9622.05-16.41,177-1.39%
2022/01/0600.00321.9722.00-31,221-0.25%
2022/01/0300.001422.0622.15-141,373-1.02%
2021/12/30422.35622.2522.25-21,456-0.14%
2021/12/291022.2500.0022.35101,5510.64%
2021/12/2800.00822.1022.15-81,644-0.49%
2021/12/27821.90121.9022.0071,7620.40%
2021/12/2400.003022.0021.90-301,787-1.68%
2021/12/1700.00422.0522.05-41,916-0.21%
2021/12/1600.001521.9922.05-151,930-0.78%
2021/12/15121.9500.0021.9011,9440.05%
2021/12/14421.95922.0521.95-51,959-0.26%
2021/12/1300.00822.1522.15-81,988-0.40%
2021/12/10122.2000.0022.2011,9930.05%
2021/12/09122.2500.0022.2011,9940.05%
2021/12/0600.00222.2522.25-22,029-0.10%
2021/12/02222.10122.1022.1012,0460.05%
2021/12/0100.00322.0822.20-32,049-0.15%
2021/11/29122.150.122.2022.150.92,0610.04%
2021/11/26122.103022.0122.00-292,080-1.39%
2021/11/25122.2500.0022.3012,0730.05%
2021/11/2400.001422.1622.30-142,076-0.67%
2021/11/23322.2500.0022.3032,0770.14%
2021/11/2200.00622.3022.30-62,070-0.29%
2021/11/19222.00122.0522.2012,0730.05%
2021/11/18822.11222.1022.1062,0670.29%
2021/11/171621.932922.0922.05-132,063-0.63%
2021/11/16722.17422.4522.2032,0380.15%
2021/11/152022.50222.4522.45182,0220.89%
2021/11/12222.502322.6822.75-212,013-1.04%
2021/11/1100.004822.3722.45-481,991-2.41%
2021/11/102.622.4500.0022.402.61,9930.13%
2021/11/091822.3600.0022.50182,0000.90%
2021/11/0800.001022.5022.45-101,989-0.50%
2021/11/05822.551222.5022.50-41,995-0.20%
2021/11/04222.68122.8022.7011,9900.05%
2021/11/03122.6500.0022.6011,9840.05%
2021/11/011122.80322.8822.9081,9700.41%
2021/10/291222.64422.6322.8581,9520.41%
2021/10/286422.783022.8122.75341,9211.77%
2021/10/273522.965922.9622.70-241,914-1.25%
2021/10/2613.323.715823.5823.55-44.71,859-2.40%
2021/10/2552.523.95423.9023.9548.51,8272.65%
2021/10/22923.801323.7623.80-41,815-0.22%
2021/10/214123.654223.7423.75-11,806-0.06%
2021/10/20323.50123.5023.5021,7800.11%
2021/10/1938.423.833523.5223.603.41,7690.19%
2021/10/184423.637923.6523.70-351,719-2.04%
2021/10/1500.001023.1223.20-101,673-0.60%
2021/10/141023.1411723.3023.05-1071,661-6.44% 大賣/鉅額交易
2021/10/13622.90223.0823.0041,6250.25%
2021/10/12723.04823.1623.15-11,609-0.06%
2021/10/081222.671422.8822.90-21,554-0.13%
2021/10/071522.732522.7122.80-101,527-0.65%
2021/10/068823.075322.9122.35351,4522.41%
2021/10/053622.692122.8923.00151,3731.09%
2021/10/041622.3139.122.5423.00-23.11,293-1.78%
2021/10/01421.891321.9022.00-91,192-0.75%
2021/09/30921.971921.9021.90-101,185-0.84%
2021/09/29322.051221.9621.90-91,209-0.74%
2021/09/28721.93922.0122.10-21,261-0.16%
2021/09/271221.62321.7022.0091,2400.73%
2021/09/24321.4500.0021.5531,2590.24%
2021/09/23821.495.121.5821.552.91,2520.23%
2021/09/22321.10221.3521.5011,2430.08%
2021/09/17321.10821.3021.45-51,238-0.40%
2021/09/161221.34621.3021.4561,2360.49%
2021/09/15521.13421.1521.1511,2130.08%
2021/09/1400.00421.0121.10-41,211-0.33%
2021/09/10221.30421.2521.25-21,233-0.16%
2021/09/09320.702520.9521.05-221,223-1.80%
2021/09/082520.56520.6820.70201,2141.65%
2021/09/079220.60920.6820.75831,2176.82%
2021/09/06420.951320.9821.00-91,213-0.74%
2021/09/03621.18221.3521.1541,2170.33%
2021/09/02321.1200.0021.2531,2160.25%
2021/09/0124.121.32421.3021.4020.11,2131.65%
2021/08/3000.001420.8120.90-141,213-1.15%
2021/08/271120.8000.0020.90111,2390.89%
2021/08/2500.00220.9021.00-21,311-0.15%
2021/08/23120.5500.0020.5511,3520.07%
2021/08/20120.30220.3020.30-11,364-0.07%
2021/08/19120.30120.3020.3001,3800.00%
2021/08/18220.40220.4320.5501,3850.00%
2021/08/172220.5500.0020.55221,4071.56%
2021/08/16220.5500.0020.6021,4230.14%
2021/08/134.120.74920.8820.75-4.91,451-0.34%
2021/08/12121.00221.1021.00-11,480-0.07%
2021/08/11321.15421.0621.10-11,536-0.07%
2021/08/103421.161021.1621.20241,6271.47%
2021/08/09121.40121.3521.3001,8780.00%
2021/08/06621.455421.4721.55-481,927-2.49%
2021/08/051021.45221.4021.4082,0410.39%
2021/08/04221.503621.6021.60-342,155-1.58%
2021/08/03021.8500.0021.5502,2270.00%
2021/08/0200.002021.3521.60-202,255-0.89%
2021/07/301021.302521.3021.45-152,264-0.66%
2021/07/2900.00121.3521.40-12,274-0.04%
2021/07/28421.351521.3721.45-112,295-0.48%
2021/07/27221.50121.5521.4512,3560.04%
2021/07/2600.00621.4521.55-62,405-0.25%
2021/07/23121.353521.4021.55-342,582-1.32%
2021/07/2210821.48721.3521.401012,6833.76% 大買/鉅額交易
2021/07/211121.18421.4021.4572,6820.26%
2021/07/19121.80321.8322.00-22,755-0.07%
2021/07/16321.7000.0021.8032,9790.10%
2021/07/15321.68521.8421.85-23,139-0.06%
2021/07/14321.501221.5021.60-93,187-0.28%
2021/07/131121.752021.6421.60-93,298-0.27%
2021/07/121221.96121.8021.80113,4060.32%
2021/07/092521.95322.0022.00223,4140.64%
2021/07/081122.15522.2122.1563,4270.18%
2021/07/0712.122.09821.9922.154.13,5020.12%
2021/07/062322.251522.3022.3083,4970.23%
2021/07/0549.422.1126.222.1222.4523.23,4820.67%
2021/07/02821.938.121.8921.90-0.13,4290.00%
2021/07/0146.521.891821.8121.9528.53,4120.83%
2021/06/3000.002021.4621.40-203,371-0.59%
2021/06/29321.40621.4321.35-33,384-0.09%
2021/06/281921.33221.3521.40173,4030.50%
2021/06/25021.551421.5121.45-143,419-0.41%
2021/06/24221.45421.5521.60-23,447-0.06%
2021/06/23121.2000.0021.3013,4490.03%
2021/06/22421.15321.1721.1513,4510.03%
2021/06/211121.081921.1021.05-83,452-0.23%
2021/06/18221.3015121.3021.30-1493,446-4.32% 大賣/鉅額交易
2021/06/17321.501921.5721.50-163,441-0.46%
2021/06/1610.221.504.121.5021.456.23,4480.18%
2021/06/15321.3810.521.5721.55-7.53,448-0.22%
2021/06/11121.75321.8021.65-23,465-0.06%
2021/06/09521.718021.6321.60-753,482-2.15%
2021/06/08121.75121.7021.8003,4770.00%
2021/06/071221.861321.9521.75-13,486-0.03%
2021/06/04822.171122.1522.05-33,469-0.09%
2021/06/031622.18722.2222.0593,4580.26%
2021/06/025.622.042021.8721.95-14.53,429-0.42%
2021/06/01421.661821.6821.70-143,397-0.41%
2021/05/312521.63421.6821.65213,3930.62%
2021/05/285721.31821.3521.40493,3841.45%
2021/05/27421.18221.3521.3023,3810.06%
2021/05/26121.45121.4521.4003,3750.00%
2021/05/25321.557.121.4221.40-4.13,377-0.12%
2021/05/24821.612.221.6421.405.83,3680.17%
2021/05/212421.66321.4521.60213,3620.62%
2021/05/2018.121.4724.221.4721.15-6.13,344-0.18%
2021/05/192021.266121.4421.60-413,307-1.24%
2021/05/188021.579321.5621.65-133,255-0.40%
2021/05/1733122.1233522.2022.25-43,163-0.13% 大買/大賣/
2021/05/144321.32721.2421.05362,9121.24%
2021/05/13100.221.779921.8621.701.22,8600.04%
2021/05/125321.684121.5121.05122,7470.44%
2021/05/1112123.185523.4023.00662,6462.49% 大買/
2021/05/102323.582723.5723.75-42,579-0.16%
2021/05/071023.151522.9223.00-52,561-0.20%
2021/05/06623.03323.3023.0032,5470.12%
2021/05/05323.304423.1023.05-412,526-1.62%
2021/05/041923.198022.9922.95-612,506-2.43%
2021/05/031324.002624.1523.90-132,428-0.54%
2021/04/299224.946324.9724.55292,3711.22%
2021/04/2898.224.155924.2124.7039.22,1951.78%
2021/04/27823.43823.3823.4002,1060.00%
2021/04/2624.123.457523.4023.60-50.92,087-2.44%
2021/04/234223.852023.9423.75222,0461.07%
2021/04/2216924.629224.5123.95771,9893.87% 大買/
2021/04/213524.025824.4224.30-231,754-1.31%
2021/04/20823.3115.123.2023.25-7.11,591-0.45%
2021/04/193823.4443.123.5023.65-5.11,544-0.33%
2021/04/1614022.816122.5822.90791,4225.56% 大買/
2021/04/1551.122.01322.0322.0548.11,3123.66%
2021/04/141521.791021.8821.8551,2960.39%
2021/04/132022.048.221.9921.8011.81,2990.91%
2021/04/122721.612521.6521.6021,2340.16%
2021/04/0911.121.62221.8521.609.11,2330.74%
2021/04/08321.5800.0021.7531,2410.24%
2021/04/07821.53821.5821.5501,2470.00%
2021/04/06221.5300.0021.5521,2740.16%
2021/04/01321.3800.0021.4531,3410.22%
2021/03/31521.57121.5521.5541,3320.30%
2021/03/30221.786521.7521.80-631,351-4.66%
2021/03/29421.82821.7722.00-41,386-0.29%
2021/03/26121.55621.5021.55-51,465-0.34%
2021/03/2500.001721.4021.40-171,467-1.16%
2021/03/24121.252721.3821.45-261,465-1.77%
2021/03/23321.3831.121.3721.30-28.11,469-1.91%
2021/03/22121.559221.5221.55-911,465-6.21%
2021/03/19521.51121.5521.5041,4580.27%
2021/03/1800.00221.3521.45-21,447-0.14%
2021/03/171021.43521.6221.2551,4500.34%
2021/03/168621.4829.121.5821.55571,4343.97%
2021/03/15721.291621.2621.30-91,416-0.64%
2021/03/1260.221.161821.1321.2042.21,4043.01%
2021/03/112321.243621.2321.15-131,418-0.92%
2021/03/10421.062021.1521.10-161,408-1.14%
2021/03/093221.051021.0021.05221,4131.56%
2021/03/082320.9700.0020.85231,4071.63%
2021/03/0500.001220.8820.90-121,427-0.84%
2021/03/041120.75320.8820.8581,4460.55%
2021/03/03420.90220.8320.9021,4530.14%
2021/03/02220.901320.9320.85-111,450-0.76%
2021/02/261420.82420.7320.85101,4900.67%
2021/02/251720.93720.8620.95101,4940.67%
2021/02/24720.74220.8520.6551,5020.33%
2021/02/2300.00220.7020.80-21,493-0.13%
2021/02/221220.62220.5520.65101,4810.67%
2021/02/19220.4000.0020.4521,4780.14%
2021/02/185.120.45220.4020.453.11,4800.21%
2021/02/173.120.18520.2520.20-21,483-0.13%
2021/02/05620.2000.0020.2061,4800.41%
2021/02/042.120.0000.0020.002.11,5060.14%
2021/02/024.220.00420.1319.900.21,5170.01%
2021/02/01220.001120.0019.95-91,502-0.60%
2021/01/29920.18220.4020.1071,4910.47%
2021/01/28520.1900.0020.1551,4820.34%
2021/01/27220.2500.0020.3521,4770.14%
2021/01/26320.30220.3520.3011,4790.07%
2021/01/25520.172220.3420.40-171,475-1.15%
2021/01/221020.1400.0020.20101,4730.68%
2021/01/21420.204920.3520.30-451,465-3.07%
2021/01/201620.6210520.5720.20-891,457-6.11% 大賣/
2021/01/192420.89821.1020.95161,4291.12%
2021/01/18720.78320.8520.8041,4250.28%
2021/01/15320.90320.9020.9501,4350.00%
2021/01/141721.2010.221.3121.106.81,5050.45%
2021/01/13921.04121.1521.1081,4990.53%
2021/01/121721.0300.0021.05171,4891.14%
2021/01/11521.26121.2021.2541,4760.27%
2021/01/081021.502421.1821.30-141,468-0.95%
2021/01/07121.453021.4521.40-291,459-1.99%
2021/01/06821.711921.5921.35-111,453-0.76%
2021/01/05121.91421.9521.90-31,419-0.21%
2021/01/041022.251322.3722.30-31,389-0.22%
2020/12/311822.18222.1822.30161,3691.17%
2020/12/301522.37222.4022.30131,3440.97%
2020/12/291922.523422.5322.55-151,327-1.13%
2020/12/283622.493922.4122.50-31,290-0.23%
2020/12/258221.96121.9521.95811,2106.69%
2020/12/244222.013122.0221.95111,1960.92%
2020/12/231622.011122.0022.0551,1520.43%
2020/12/221221.996021.8521.50-481,096-4.38%
2020/12/21221.03321.1521.15-1990-0.10%
2020/12/18521.14321.1221.0029840.20%
2020/12/174121.12521.0021.15369803.67%
2020/12/16220.8000.0020.8529740.21%
2020/12/15620.84420.6520.7029700.21%
2020/12/11720.612220.7020.65-15963-1.56%
2020/12/10320.902020.9820.90-17951-1.79%
2020/12/09221.20121.1521.1019430.11%
2020/12/08121.10121.1021.1009520.00%
2020/12/071721.013421.0621.05-17954-1.78%
2020/12/04121.35621.3021.30-5939-0.53%
2020/12/032221.27821.2721.20149391.49%
2020/12/02521.401021.3921.40-5932-0.54%
2020/12/01221.583021.6121.65-28933-3.00%
2020/11/301721.38621.3721.40119131.20%
2020/11/271621.21521.1721.15118951.23%
2020/11/26121.35621.3821.35-5883-0.57%
2020/11/253521.1919.121.2021.4015.98971.77%
2020/11/24620.8500.0020.9068510.70%
2020/11/23220.80620.8020.90-4851-0.47%
2020/11/20120.65120.7020.6508350.00%
2020/11/19120.60420.7020.65-3835-0.36%
2020/11/18120.60120.5020.6008370.00%
2020/11/17320.60220.6520.6018380.12%
2020/11/1600.00120.7020.70-1865-0.12%
2020/11/13320.85120.8020.8028850.23%
2020/11/12720.794520.6920.65-38878-4.33%
2020/11/1100.00720.5520.50-7855-0.82%
2020/11/10120.402220.3120.40-21860-2.44%
2020/11/091020.15120.2020.1598701.03%
2020/11/0600.00120.1520.10-1875-0.11%
2020/11/05320.1000.0020.1038830.34%
2020/11/04320.15320.1520.1508880.00%
2020/11/032420.33520.3920.30199002.11%
2020/11/025.120.00620.0920.20-0.9903-0.10%
2020/10/301220.13120.1020.00119031.22%
2020/10/29120.1500.0020.2518980.11%
2020/10/2800.00120.3020.30-1908-0.11%
2020/10/27620.4000.0020.4569120.66%
2020/10/2600.00620.4020.45-6920-0.65%
2020/10/232820.5600.0020.50289412.97%
2020/10/221320.23720.5520.7069480.63%
2020/10/19219.9000.0019.9029570.21%
2020/10/16619.9000.0019.8069690.62%
2020/10/15319.9800.0019.9031,0430.29%
2020/10/14120.00420.0120.00-31,086-0.28%
2020/10/1300.00220.1019.95-21,122-0.18%
2020/10/1200.00720.0820.05-71,153-0.61%
2020/10/082020.10120.1020.10191,1691.62%
2020/10/071020.15220.1020.1581,1850.67%
2020/10/0600.00320.1220.10-31,201-0.25%
2020/10/0500.00119.9019.90-11,222-0.08%
2020/09/29419.73219.7019.7021,2540.16%
2020/09/282419.7500.0019.70241,2741.88%
2020/09/25219.65319.7019.60-11,306-0.08%
2020/09/24519.6900.0019.6051,3110.38%
2020/09/2300.00620.0820.00-61,311-0.46%
2020/09/22120.2500.0020.1011,3230.08%
2020/09/21620.25120.2520.3051,3400.37%
2020/09/18120.20920.2420.30-81,353-0.59%
2020/09/17520.1000.0020.1551,3710.36%
2020/09/16620.12220.2520.1541,4510.28%
2020/09/15320.2000.0020.2531,4760.20%
2020/09/14220.1000.0020.1021,4980.13%
2020/09/111320.123320.1120.05-201,503-1.33%
2020/09/102520.33620.3520.30191,4961.27%
2020/09/09220.30120.4020.3011,4990.07%
2020/09/08120.4000.0020.4011,5080.07%
2020/09/0700.00320.5020.40-31,522-0.20%
2020/09/04120.4500.0020.4011,5540.06%
2020/09/03420.53520.5520.50-11,557-0.06%
2020/09/02520.6100.0020.6051,5640.32%
2020/09/0111.120.701320.7220.70-1.91,577-0.12%
2020/08/31121.057720.9420.85-761,598-4.75%
2020/08/283620.70220.7020.70341,6102.11%
2020/08/27220.651020.7020.60-81,616-0.49%
2020/08/26120.5500.0020.4011,6070.06%
2020/08/2500.001520.6220.60-151,615-0.93%
2020/08/24220.43120.5020.4511,6120.06%
2020/08/21520.75220.7520.5531,6240.18%
2020/08/201920.351220.4620.3071,6220.43%
2020/08/191420.997520.9421.00-611,598-3.82%
2020/08/181520.73320.7220.80121,5760.76%
2020/08/171020.80220.8020.8081,5850.50%
2020/08/142320.63120.6020.60221,5771.39%
2020/08/133320.52520.3020.60281,5691.78%
2020/08/12419.902520.0020.05-211,560-1.35%
2020/08/11119.85119.9519.9001,5680.00%
2020/08/10120.0500.0020.1011,5830.06%
2020/08/07720.05320.1020.0041,5980.25%
2020/08/0600.00120.2520.05-11,606-0.06%
2020/08/05320.13120.1520.1021,6340.12%
2020/08/032420.01120.0519.90231,7691.30%
2020/07/311020.39120.1020.1091,7810.51%
2020/07/302520.2700.0020.30251,7931.39%
2020/07/291120.03420.0119.9571,8110.39%
2020/07/283619.523219.3119.3041,8160.22%
2020/07/272419.8100.0019.70241,8311.31%
2020/07/246120.42220.4020.20591,8313.22%
2020/07/231520.61520.6020.60101,8130.55%
2020/07/221920.96320.9320.90161,7960.89%
2020/07/213820.91321.0020.95351,7961.95%
2020/07/202522.45222.4522.45231,7321.33%
2020/07/1721.522.6500.0022.6521.51,7111.25%
2020/07/1600.00322.9722.90-31,734-0.17%
2020/07/15722.69522.6022.6521,7450.11%
2020/07/14322.63322.8722.6501,7600.00%
2020/07/13222.88622.8322.85-41,769-0.23%
2020/07/101422.76922.8222.6051,8040.28%
2020/07/09123.10523.1923.05-41,794-0.22%
2020/07/08223.18623.1623.20-41,787-0.22%
2020/07/07423.18323.1523.2511,7950.06%
2020/07/06223.133323.1423.20-311,800-1.72%
2020/07/03123.005123.0823.00-501,794-2.79%
2020/07/02323.034223.0423.00-391,823-2.14%
2020/07/011123.10523.0422.9561,8430.33%
2020/06/30723.111023.1023.00-31,954-0.15%
2020/06/29622.872022.8422.95-142,012-0.70%
2020/06/24223.00422.9823.00-22,010-0.10%
2020/06/231823.065223.2522.75-342,012-1.69%
2020/06/224622.851122.8122.90351,9531.79%
2020/06/191022.571022.5022.6501,9560.00%
2020/06/18322.15122.3022.3521,9550.10%
2020/06/172422.1100.0022.15241,9741.22%
2020/06/16221.95222.0322.1502,0180.00%
2020/06/151021.721.121.8021.7592,0810.43%
2020/06/121621.701121.6821.7552,0950.24%
2020/06/112222.331122.6522.10112,1130.52%
2020/06/101222.89422.8622.8082,1030.38%
2020/06/09922.97322.9722.9062,1670.28%
2020/06/08223.10223.1023.1002,2080.00%
2020/06/051823.021223.0023.0562,1960.27%
2020/06/041822.781622.7522.8522,2010.09%
2020/06/031522.4100.0022.45152,1990.68%
2020/06/02622.42522.4322.3512,1990.05%
2020/06/01322.43622.4522.45-32,201-0.14%
2020/05/29222.3000.0022.2522,2040.09%
2020/05/28322.22322.3722.1502,2200.00%
2020/05/27522.1800.0022.1052,2170.23%
2020/05/262322.22322.2522.30202,2300.90%
2020/05/25121.901821.8622.00-172,237-0.76%
2020/05/22222.03422.0521.95-22,242-0.09%
2020/05/21222.202022.2822.20-182,266-0.79%
2020/05/20622.2100.0022.1562,2770.26%
2020/05/19422.4600.0022.3042,2870.17%
2020/05/1800.00922.4622.30-92,295-0.39%
2020/05/15922.08522.2122.0042,3170.17%
2020/05/14722.20122.3522.1562,3560.25%
2020/05/13422.25922.3722.60-52,343-0.21%
2020/05/12922.49922.5422.5002,3400.00%
2020/05/115422.962522.8022.85292,3201.25%
2020/05/081722.502122.4222.50-42,273-0.18%
2020/05/0700.001221.6021.85-122,214-0.54%
2020/05/06221.58421.5421.35-22,206-0.09%
2020/05/05821.48221.4521.5562,2080.27%
2020/05/041621.301021.4121.4062,2110.27%
2020/04/301121.65521.7121.8562,2190.27%
2020/04/29321.30121.4021.3522,2590.09%
2020/04/281021.00521.0521.0052,2720.22%
2020/04/27720.914020.9120.95-332,351-1.40%
2020/04/2400.00120.9020.75-12,342-0.04%
2020/04/23620.78320.9021.0032,3400.13%
2020/04/22220.751020.6220.80-82,331-0.34%
2020/04/212720.76420.7820.50232,3101.00%
2020/04/20320.908621.3221.60-832,259-3.67%
2020/04/172720.683720.8820.65-102,218-0.45%
2020/04/16320.652320.7020.65-202,197-0.91%
2020/04/15720.69820.8420.50-12,182-0.05%
2020/04/14720.31420.3020.4032,1560.14%
2020/04/13420.20520.1820.10-12,142-0.05%
2020/04/10120.30620.2720.35-52,142-0.23%
2020/04/091320.10020.3020.00132,1340.61%
2020/04/08320.15820.1620.20-52,118-0.24%
2020/04/07820.04619.9220.0522,1030.10%
2020/04/06519.781619.5819.90-112,071-0.53%
2020/04/015520.115520.1520.0002,0380.00%
2020/03/311419.654619.4719.95-321,917-1.67%
2020/03/301217.981417.9418.15-21,857-0.11%
2020/03/271017.98718.3018.0531,8660.16%
2020/03/261218.04518.0517.9571,8560.38%
2020/03/251718.011418.0118.0531,8440.16%
2020/03/241417.78117.7517.60131,8180.71%
2020/03/231617.34817.1617.4081,8140.44%
2020/03/20216.736716.4617.00-651,805-3.60%
2020/03/191616.183015.9515.80-141,758-0.80%
2020/03/18217.231017.2417.05-81,695-0.47%
2020/03/17117.15117.0017.1501,6750.00%
2020/03/16918.24418.3517.9051,6650.30%
2020/03/131517.872418.1818.60-91,647-0.55%
2020/03/123819.494519.6519.40-71,585-0.44%
2020/03/113620.44720.5020.30291,5421.88%
2020/03/101720.07120.2020.35161,5451.03%
2020/03/093820.721820.9120.60201,5261.31%
2020/03/06121.5500.0021.6011,4900.07%
2020/03/05521.71721.7421.80-21,483-0.13%
2020/03/04621.5300.0021.5561,4820.40%
2020/03/03121.80122.0021.9501,4670.00%
2020/03/02321.45321.4721.5001,4560.00%
2020/02/271621.791221.7021.6041,4590.27%
2020/02/26122.10322.1321.95-21,437-0.14%
2020/02/25921.4300.0021.7091,4430.62%
2020/02/242621.9211121.9721.90-851,432-5.93% 大賣/
2020/02/213622.7100.0022.45361,4122.55%
2020/02/201122.671822.6622.70-71,407-0.50%
2020/02/19922.94322.9522.8061,3980.43%
2020/02/182322.901622.9522.9071,4030.50%
2020/02/173122.62322.6322.90281,4421.94%
2020/02/14321.8500.0021.8031,3960.21%
2020/02/13321.7800.0021.8531,3960.21%
2020/02/12521.74121.6521.7041,3960.29%
2020/02/11221.7000.0021.7021,3860.14%
2020/02/10521.311221.1821.65-71,402-0.50%
2020/02/07221.43221.4821.3501,3900.00%
2020/02/06421.7000.0021.7541,3890.29%
2020/02/051421.43721.5121.3071,3870.50%
2020/02/04921.27320.9221.1061,3700.44%
2020/02/032920.14320.6520.65261,3691.90%
2020/01/312921.7800.0021.95291,2962.24%
2020/01/306622.392422.4822.05421,2613.33%
2020/01/16724.49124.5024.6561,1810.51%
2020/01/1500.00124.5024.55-11,193-0.08%
2020/01/1400.00224.5024.35-21,206-0.17%
2020/01/132024.5800.0024.60201,2351.62%
2020/01/10224.40224.4524.5001,2670.00%
2020/01/081024.33324.3324.2571,3180.53%
2020/01/07624.6800.0024.6061,3110.46%
2020/01/062424.83125.0024.85231,3261.73%
2020/01/03125.1000.0025.1011,3310.08%
2019/12/312725.1700.0025.05271,3452.01%
2019/12/30225.35225.2525.3001,3410.00%
2019/12/27625.10425.1625.1021,3390.15%
2019/12/26425.231825.1625.20-141,347-1.04%
2019/12/25425.30325.3525.4011,3650.07%
2019/12/24725.12525.1525.1521,3700.15%
2019/12/23224.65124.6024.9511,3600.07%
2019/12/20124.70624.6924.60-51,378-0.36%
2019/12/19224.7000.0024.7021,3920.14%
2019/12/18324.6000.0024.6031,3940.22%
2019/12/171824.57624.7524.70121,3870.87%
2019/12/1600.00124.4024.40-11,386-0.07%
2019/12/13724.3600.0024.2571,3940.50%
2019/12/12124.2500.0024.2511,4040.07%
2019/12/111624.251024.2324.2561,4260.42%
2019/12/101624.49324.4324.35131,4260.91%
2019/12/091024.53624.4824.4041,4890.27%
2019/12/06124.70824.7524.65-71,495-0.47%
2019/12/04624.6800.0024.4561,5870.38%
2019/11/29324.70124.7524.6021,6230.12%
2019/11/28124.8000.0024.7511,6170.06%
2019/11/27124.7500.0024.7511,6290.06%
2019/11/261024.70124.8524.7591,6440.55%
2019/11/22424.88225.1524.8521,6620.12%
2019/11/21525.1100.0025.2551,6630.30%
2019/11/191624.87425.0025.10121,6760.72%
2019/11/18125.00225.0525.00-11,680-0.06%
2019/11/1500.00125.0024.90-11,686-0.06%
2019/11/141824.40624.3824.45121,6790.71%
2019/11/13225.38325.3725.30-11,660-0.06%
2019/11/12725.19525.1525.1521,7210.12%
2019/11/11925.31125.1525.2081,7680.45%
2019/11/08825.59025.6025.5081,8680.43%
2019/11/071225.63325.8025.6091,8880.48%
2019/11/06126.1000.0026.1011,8730.05%
2019/11/05326.2000.0026.0531,8950.16%
2019/11/04126.30826.4426.40-71,934-0.36%
2019/11/01926.191026.3526.45-11,963-0.05%
2019/10/311326.4200.0026.40132,0200.64%
2019/10/30426.051526.0626.15-112,020-0.54%
2019/10/29225.7300.0025.7022,0430.10%
2019/10/28425.8500.0025.7042,1080.19%
2019/10/25925.93525.9025.9542,1620.18%
2019/10/24226.20226.2026.2002,2390.00%
2019/10/23226.25126.6026.2012,3020.04%
2019/10/21926.401926.5326.50-102,538-0.39%
2019/10/184826.16326.2026.10452,5511.76%
2019/10/171225.921225.9126.4002,5570.00%
2019/10/16125.10125.1525.1002,5260.00%
2019/10/154.125.10125.2025.053.12,6070.12%
2019/10/14825.35325.8725.3052,6590.19%
2019/10/0900.00225.7525.75-22,683-0.07%
2019/10/082125.59525.5125.45162,7190.59%
2019/10/07425.00625.0825.05-22,790-0.07%
2019/10/04225.10125.1525.0512,9310.03%
2019/10/035.225.1000.0025.155.23,0280.17%
2019/10/02225.00525.1725.10-33,110-0.10%
2019/10/011425.38225.1325.20123,1330.38%
2019/09/271625.40425.3525.25123,1360.38%
2019/09/26425.61725.6025.65-33,148-0.10%
2019/09/257.225.69225.7025.655.23,2170.16%
2019/09/24626.23426.1526.0523,2650.06%
2019/09/23126.50126.2526.2503,5160.00%
2019/09/201126.31226.2826.3593,6070.25%
2019/09/191126.3000.0026.20113,7760.29%
2019/09/1800.00126.7526.55-13,943-0.03%
2019/09/17626.5600.0026.5064,1080.15%
2019/09/16126.70726.7126.75-64,141-0.14%
2019/09/122826.6000.0026.50284,1680.67%
2019/09/11626.671526.5426.35-94,206-0.21%
2019/09/103.226.081325.9525.95-9.84,220-0.23%
2019/09/091826.451926.3726.15-14,325-0.02%
2019/09/061527.03127.0527.10144,4330.32%
2019/09/05626.58326.4226.4534,4840.07%
2019/09/04426.3400.0026.6544,4860.09%
2019/09/0300.00126.1526.30-14,514-0.02%
2019/09/02526.23126.3026.3044,6160.09%
2019/08/30126.05526.3426.05-44,648-0.09%
2019/08/29425.90126.0026.0034,6680.06%
2019/08/284.126.33326.3526.301.14,6740.02%
2019/08/27626.63826.5326.60-24,683-0.04%
2019/08/26225.95125.9525.9014,6970.02%
2019/08/23726.56726.6326.4504,7280.00%
2019/08/22226.881.226.6926.900.84,7960.02%
2019/08/21227.00127.2526.8014,8140.02%
2019/08/20227.10127.2027.1014,8530.02%
2019/08/1900.002.127.2527.10-2.14,866-0.04%
2019/08/161027.251527.5727.50-54,861-0.10%
2019/08/15725.99225.7326.6554,8250.10%
2019/08/141626.88327.2826.50134,7890.27%
2019/08/1322.227.251827.3326.904.24,7750.09%
2019/08/12428.81228.6028.5524,7010.04%
2019/08/08728.54428.5628.8034,7560.06%
2019/08/072828.841528.5828.35134,8360.27%
2019/08/06928.21628.3928.7534,8890.06%
2019/08/051629.121828.9929.00-24,873-0.04%
2019/08/021128.671628.6728.60-54,907-0.10%
2019/08/01829.53129.7029.4074,8780.14%
2019/07/31930.03230.1529.9574,8860.14%
2019/07/302629.932130.0530.0554,9130.10%
2019/07/291330.51730.4630.6564,9930.12%
2019/07/261230.801430.8830.95-25,039-0.04%
2019/07/251730.191830.0530.10-15,018-0.02%
2019/07/242730.342030.2130.0075,0200.14%
2019/07/237230.842030.7530.55525,0061.04%
2019/07/223132.0011331.8031.75-824,983-1.65% 大賣/
2019/07/191131.862831.8331.80-175,137-0.33%
2019/07/182731.794231.7231.70-155,214-0.29%
2019/07/173631.97732.1932.10295,4640.53%
2019/07/161932.681032.7432.8095,3820.17%
2019/07/15732.9911.133.0833.25-4.15,326-0.08%
2019/07/12333.45133.2533.1525,2940.04%
2019/07/114033.501033.4933.45305,2840.57%
2019/07/103133.411433.9534.15175,1940.33%
2019/07/0914.332.597431.9232.75-59.75,047-1.18%
2019/07/085032.2326.531.6331.3523.54,9530.48%
2019/07/05932.88733.0733.0524,8840.04%
2019/07/04832.913132.9732.80-234,854-0.47%
2019/07/033633.081032.9032.90264,8450.54%
2019/07/026933.181333.1733.15564,8191.16%
2019/07/014932.7921832.9632.90-1694,758-3.55% 大賣/鉅額交易
2019/06/2811633.2331533.2132.80-1994,697-4.24% 大買/大賣/鉅額交易
2019/06/275335.213335.2234.95204,4400.45%
2019/06/269935.887135.8735.90284,3770.64%
2019/06/2520235.255135.1935.801514,2613.54% 大買/鉅額交易
2019/06/246734.102633.9834.40414,1131.00%
2019/06/216132.741732.7432.85444,0131.10%
2019/06/207332.502132.1932.20524,0211.29%
2019/06/194032.731532.6132.80254,0300.62%
2019/06/1822532.451132.4432.852143,9715.39% 大買/鉅額交易
2019/06/174131.662331.8631.90183,9070.46%
2019/06/148532.375031.8530.80353,7890.92%
2019/06/1313231.3347.431.1631.7084.73,6352.33% 大買/
2019/06/123230.68830.6430.65243,5510.68%
2019/06/11630.671330.4230.55-73,570-0.20%
2019/06/1013930.112830.1130.301113,5693.11% 大買/鉅額交易
2019/06/06529.251129.1929.30-63,492-0.17%
2019/06/05329.10528.9629.10-23,461-0.06%
2019/06/0410.328.791128.7128.75-0.73,439-0.02%
2019/06/03529.08929.1129.05-43,417-0.12%
2019/05/313129.124729.0829.10-163,407-0.47%
2019/05/303029.253928.8929.10-93,382-0.27%
2019/05/297128.917128.9028.9003,3440.00%
2019/05/28728.41828.2628.45-13,259-0.03%
2019/05/2717828.201828.1228.251603,2334.95% 大買/鉅額交易
2019/05/24327.73227.7827.7013,1970.03%
2019/05/231127.51327.4527.4083,1740.25%
2019/05/22527.391427.3127.60-93,166-0.28%
2019/05/21127.202227.5127.15-213,157-0.67%
2019/05/2011926.8320627.1027.10-873,123-2.79% 大買/大賣/
2019/05/171427.681427.6627.5503,0840.00%
2019/05/16173.727.233627.4227.20137.73,0414.53% 大買/鉅額交易
2019/05/1554.428.114228.1527.9512.42,9570.42%
2019/05/141728.0776.728.5428.55-59.72,870-2.08%
2019/05/132228.05328.3228.00192,7910.68%
2019/05/1013.728.30109.928.5227.95-96.22,772-3.47% 大賣/
2019/05/091527.991627.8928.00-12,778-0.04%
2019/05/08627.873027.8627.90-242,736-0.88%
2019/05/071828.391728.2128.1012,6890.04%
2019/05/0637.128.384628.3128.10-8.92,626-0.34%
2019/05/0351.427.625827.6327.90-6.62,478-0.27%
2019/05/0248.926.791826.5227.0030.92,3591.31%
2019/04/303127.082127.0327.05102,2910.44%
2019/04/292627.50227.7827.45242,2171.08%
2019/04/264727.684027.3727.3072,1170.33%
2019/04/2519626.855227.0127.301441,9847.26% 大買/鉅額交易
2019/04/243925.721225.5325.25271,7801.52%
2019/04/239925.716825.7926.10311,6621.86%
2019/04/22023.6500.0023.7501,3780.00%
2019/04/18523.93123.9523.9041,3590.29%
2019/04/1700.001824.1224.15-181,341-1.34%
2019/04/16123.5000.0023.5011,2980.08%
2019/04/15423.21623.6823.70-21,309-0.15%
2019/04/11323.18223.1523.1511,2860.08%
2019/04/10623.4900.0023.5061,2700.47%
2019/04/09223.5000.0023.5021,2700.16%
2019/04/08123.650.223.7023.700.81,2540.06%
2019/04/031.224.05324.0823.95-1.81,248-0.14%
2019/04/02323.728523.8723.75-821,235-6.64%
2019/04/0100.00624.1024.15-61,214-0.49%
2019/03/29323.68123.5524.2521,1970.17%
2019/03/281024.141023.7223.7001,1730.00%
2019/03/27724.773.124.6224.753.91,1120.35%
2019/03/261024.75924.5924.8511,0810.09%
2019/03/25624.123024.0624.20-241,013-2.37%
2019/03/223324.32823.9624.00259812.55%
2019/03/211123.371523.5023.30-4970-0.41%
2019/03/201623.46123.3023.55151,0051.49%
2019/03/19223.531123.6223.40-91,008-0.89%
2019/03/1800.002023.6023.50-201,002-2.00%
2019/03/15423.80123.7023.5039870.30%
2019/03/141023.90623.8823.9049660.41%
2019/03/13323.573023.5723.75-27922-2.93%
2019/03/121023.00623.1823.2048790.45%
2019/03/11222.85822.8922.95-6873-0.69%
2019/03/08122.90322.8522.90-2885-0.23%
2019/03/071222.681022.7522.6028800.23%
2019/03/061122.841822.7022.80-7872-0.80%
2019/03/05922.36622.5222.6038660.35%
2019/03/041222.181322.1922.30-1860-0.12%
2019/02/270.421.95121.8521.95-0.6848-0.07%
2019/02/2600.00522.1021.90-5843-0.59%
2019/02/2510.121.9018421.8922.05-174841-20.66% 大賣/鉅額交易
2019/02/22521.5812121.5821.55-116826-14.03% 大賣/鉅額交易
2019/02/211021.451921.7521.70-9823-1.09%
2019/02/201021.47621.4021.4548190.49%
2019/02/19621.35321.5721.5538110.37%
2019/02/18321.45321.4021.4008080.00%
2019/02/15521.24721.2521.25-2821-0.24%
2019/02/14121.25321.2521.25-2845-0.24%
2019/02/13521.3000.0021.1558510.59%
2019/02/12221.25221.2021.2508510.00%
2019/02/119.321.051721.0621.10-7.7852-0.90%
2019/01/302721.214821.4221.15-21838-2.50%
2019/01/2900.00122.3022.45-1755-0.13%
2019/01/28122.5000.0022.5017550.13%
2019/01/2500.00122.4022.35-1754-0.13%
2019/01/24222.4500.0022.4527560.26%
2019/01/22222.60322.6022.60-1755-0.13%
2019/01/21122.5500.0022.5517570.13%
2019/01/1800.001022.7022.55-10763-1.31%
2019/01/17122.20222.4822.50-1771-0.13%
2019/01/16122.0500.0022.0517750.13%
2019/01/1500.00222.1022.35-2770-0.26%
2019/01/14722.1800.0022.0077710.91%
2019/01/0900.002.222.4922.55-2.2790-0.28%
2019/01/080.322.20122.4522.25-0.7791-0.09%
2019/01/071022.75622.7222.6547960.50%
2019/01/04221.80221.8321.9507890.00%
2019/01/0200.001.121.9122.00-1.1829-0.13%
2018/12/2800.00921.6222.25-9824-1.09%
2018/12/27322.0700.0022.0038290.36%
2018/12/26522.00121.8521.8548350.48%
2018/12/25622.372522.2322.15-19843-2.25%
2018/12/24522.6900.0022.7058480.59%
2018/12/22122.8000.0022.7518480.12%
2018/12/2100.00122.9522.90-1854-0.12%
2018/12/191223.48523.4223.3578440.83%
2018/12/181923.30323.3323.30168351.91%
2018/12/172023.883123.8023.20-11823-1.34%
2018/12/142923.6125.123.5923.603.98030.49%
2018/12/131023.021223.1623.20-2755-0.26%
2018/12/1200.002522.7522.80-25713-3.50%
2018/12/11521.93122.1521.9546860.58%
2018/12/101122.0200.0022.10116861.60%
2018/12/07422.301422.3022.25-10690-1.45%
2018/12/0600.002022.4022.25-20694-2.88%
2018/12/052122.60422.6522.70176922.45%
2018/12/041722.572122.7022.95-4692-0.58%
2018/12/03121.95422.2422.05-3682-0.44%
2018/11/3000.00221.8021.80-2666-0.30%
2018/11/29121.401521.5021.45-14663-2.11%
2018/11/28221.33121.4521.4016680.15%
2018/11/27121.50621.5621.55-5673-0.74%
2018/11/26321.17821.2921.15-5674-0.74%
2018/11/22021.001521.1920.90-15676-2.22%
2018/11/211620.9700.0020.80166802.35%
2018/11/2000.001020.9021.00-10678-1.47%
2018/11/19321.101321.2721.10-10683-1.46%
2018/11/165921.151521.0721.10446836.44%
2018/11/1515521.15821.2521.1014768221.55% 大買/鉅額交易
2018/11/141021.30821.3221.1526790.29%
2018/11/132021.112021.2821.2006760.00%
2018/11/09220.80520.7520.80-3672-0.45%
2018/11/08920.49620.4220.4536900.43%
2018/11/071920.15519.9020.20147231.93%
2018/11/06119.5000.0019.5017490.13%
2018/11/0500.00519.0019.35-5754-0.66%
2018/11/0100.001518.9518.95-15766-1.96%
2018/10/31119.052019.0519.05-19774-2.45%
2018/10/29118.4500.0018.5017900.13%
2018/10/262118.44418.6018.60177992.13%
2018/10/25418.592918.5818.55-25828-3.02%
2018/10/2442.119.0000.0018.9542.18255.10%
2018/10/23119.15219.2519.25-1820-0.12%
2018/10/191319.15719.1419.3068320.72%
2018/10/18519.7100.0019.7058240.61%
2018/10/17419.9500.0020.0048390.48%
2018/10/16219.50919.5319.55-7834-0.84%
2018/10/152119.3600.0019.40218392.50%
2018/10/12319.751019.9019.90-7836-0.84%
2018/10/114219.701719.2819.60258362.99%
2018/10/09720.92121.0020.9068140.74%
2018/10/08720.93120.8520.8568250.73%
2018/10/051121.06821.0521.0538290.36%
2018/10/04521.55621.5021.50-1821-0.12%
2018/10/031221.8816321.9821.75-151818-18.44% 大賣/鉅額交易
2018/10/021522.1400.0022.10158081.86%
2018/10/011.122.401322.4022.40-11.9801-1.48%
2018/09/28522.30822.4022.35-3815-0.37%
2018/09/274122.422022.4322.45218292.53%
2018/09/25222.65422.6522.50-2894-0.22%
2018/09/21822.61122.7022.6079060.77%
2018/09/20622.791522.8622.60-9920-0.98%
2018/09/19422.63222.7022.6529370.21%
2018/09/1300.00122.2022.35-1965-0.10%
2018/09/1200.002222.2722.35-22965-2.28%
2018/09/11322.37222.4522.5019720.10%
2018/09/10622.204022.2522.30-34979-3.47%
2018/09/04122.2000.0022.3011,0180.10%
2018/09/03322.35322.3022.3001,0210.00%
2018/08/315.422.50422.5322.501.41,0310.14%
2018/08/308.222.85122.8522.707.21,0420.69%
2018/08/29523.05223.0822.9031,0970.27%
2018/08/2800.00123.1023.10-11,110-0.09%
2018/08/24122.8500.0022.8511,1230.09%
2018/08/21122.65322.6322.65-21,223-0.16%
2018/08/20422.533222.5122.45-281,232-2.27%
2018/08/1700.002022.7622.70-201,225-1.63%
2018/08/1600.00122.3022.55-11,225-0.08%
2018/08/152122.803822.8122.80-171,215-1.40%
2018/08/14623.01823.1123.10-21,213-0.16%
2018/08/13523.482423.4523.55-191,206-1.57%
2018/08/1000.00124.0524.05-11,196-0.08%
2018/08/09123.90724.0024.00-61,218-0.49%
2018/08/08424.03224.1024.0021,2240.16%
2018/08/07224.08224.0524.0501,2340.00%
2018/08/06424.15924.1024.20-51,278-0.39%
2018/08/03624.034024.0023.95-341,289-2.64%
2018/08/02124.10924.0024.05-81,302-0.61%
2018/08/019.124.371724.4924.15-7.91,302-0.61%
2018/07/31723.94723.9523.9001,2780.00%
2018/07/30723.7300.0023.7071,2780.55%
2018/07/2700.00823.9923.90-81,290-0.62%
2018/07/26424.15124.1524.0531,2850.23%
2018/07/25724.171124.0824.00-41,290-0.31%
2018/07/24924.05724.1024.0521,3030.15%
2018/07/20823.90124.0523.8571,3640.51%
2018/07/1900.00523.9023.95-51,366-0.37%
2018/07/18223.7000.0023.7021,3760.15%
2018/07/17223.60623.5023.45-41,392-0.29%
2018/07/1600.00123.6023.60-11,395-0.07%
2018/07/13523.6700.0023.6551,3960.36%
2018/07/1200.001023.7723.75-101,427-0.70%
2018/07/0600.000.323.6023.60-0.31,576-0.02%
2018/07/05123.6000.0023.4511,6090.06%
2018/07/04624.04524.1423.9511,6080.06%
2018/07/031724.321124.6524.2061,6100.37%
2018/07/02724.06424.2024.0031,5570.19%
2018/06/29524.021324.0124.10-81,568-0.51%
2018/06/28123.901124.0523.90-101,572-0.64%
2018/06/27123.70123.7023.8001,5640.00%
2018/06/261423.46223.5523.35121,6000.75%
2018/06/251323.6000.0023.55131,5980.81%
2018/06/22823.6200.0023.5081,6160.49%
2018/06/2123.223.73123.5023.5022.21,6461.35%
2018/06/20723.61223.5523.5551,6540.30%
2018/06/191323.952223.9523.95-91,654-0.54%
2018/06/1500.002.224.3024.40-2.21,652-0.13%
2018/06/14223.95524.1323.95-31,652-0.18%
2018/06/13623.88124.1523.8051,6560.30%
2018/06/12424.2300.0024.0041,6480.24%
2018/06/11424.6000.0024.5541,6200.25%
2018/06/082624.70124.6524.50251,6191.54%
2018/06/07424.58224.5024.4021,6070.12%
2018/06/06424.71424.5524.6501,5930.00%
2018/06/05424.031524.1424.10-111,542-0.71%
2018/06/0400.00623.9823.95-61,546-0.39%
2018/06/01223.75123.9023.8011,5550.06%
2018/05/31324.153024.0423.90-271,554-1.74%
2018/05/30323.702323.8223.95-201,548-1.29%
2018/05/293923.911223.9823.90271,5321.76%
2018/05/2800.001023.4423.45-101,468-0.68%
2018/05/2500.00223.3023.30-21,472-0.14%
2018/05/2400.001323.4323.35-131,476-0.88%
2018/05/23623.351123.4623.25-51,487-0.34%
2018/05/223523.611823.7023.50171,4841.14%
2018/05/21123.202623.4723.55-251,476-1.69%
2018/05/184522.861723.0022.80281,4661.91%
2018/05/172022.962222.9923.05-21,476-0.14%
2018/05/16822.3900.0022.2581,4670.55%
2018/05/1513.322.461422.3422.35-0.71,510-0.05%
2018/05/141822.101921.9921.95-11,606-0.06%
2018/05/111722.54822.6122.5591,5790.57%
2018/05/101622.74222.7322.75141,5770.89%
2018/05/09322.70722.8122.90-41,581-0.25%
2018/05/08723.01323.0222.8041,5890.25%
2018/05/07523.12223.2023.1031,5940.19%
2018/05/042723.18623.3523.35211,6261.29%
2018/05/032023.55623.6223.60141,6380.85%
2018/05/021.123.642823.7023.60-26.91,700-1.58%
2018/04/302123.47923.7223.55121,7530.68%
2018/04/275322.84222.9323.15511,8912.70%
2018/04/261523.73423.9623.20112,0180.55%
2018/04/25623.84223.8023.9042,0210.20%
2018/04/24923.9200.0023.7592,0300.44%
2018/04/23224.151324.3524.40-112,031-0.54%
2018/04/203824.023924.0024.10-12,036-0.05%
2018/04/191423.796623.7124.10-522,055-2.53%
2018/04/181523.3200.0023.55152,0660.73%
2018/04/17123.656823.7523.60-672,069-3.24%
2018/04/1600.00423.9923.80-42,124-0.19%
2018/04/131324.35424.2324.1092,2060.41%
2018/04/121424.853624.9824.30-222,237-0.98%
2018/04/11424.643824.4424.75-342,153-1.58%
2018/04/10124.002.224.3524.00-1.22,122-0.06%
2018/04/09124.10724.2324.25-62,123-0.28%
2018/04/03123.90523.8524.05-42,121-0.19%
2018/04/023.124.25424.4824.15-0.92,148-0.04%
2018/03/311124.312024.3224.45-92,179-0.41%
2018/03/303124.15523.9924.20262,1691.20%
2018/03/29324.231624.2324.20-132,186-0.59%
2018/03/282023.183023.4323.50-102,163-0.46%
2018/03/272023.343223.5223.35-122,171-0.55%
2018/03/263023.331923.7323.75112,1650.51%
2018/03/238622.726022.7822.80262,1841.19%
2018/03/22522.85923.0322.85-42,182-0.18%
2018/03/213022.801022.9522.70202,1700.92%
2018/03/201022.63222.5022.4582,1650.37%
2018/03/192522.8100.0022.80252,1541.16%
2018/03/16523.59223.4023.2032,1420.14%
2018/03/151423.47323.2823.50112,1390.51%
2018/03/140.123.2000.0023.300.12,1340.00%
2018/03/12123.4500.0023.4012,1440.05%
2018/03/09123.551323.2323.25-122,145-0.56%
2018/03/082723.55523.5523.45222,1471.02%
2018/03/07423.082523.0423.20-212,133-0.98%
2018/03/06322.43422.4522.55-12,110-0.05%
2018/03/05422.53122.7522.5032,1190.14%
2018/03/0200.002222.3922.55-222,121-1.04%
2018/03/01822.12522.3022.3532,1270.14%
2018/02/27522.4500.0022.4552,1500.23%
2018/02/26222.7000.0022.7022,1420.09%
2018/02/231722.551522.5522.4022,1410.09%
2018/02/22122.15122.3022.2502,1360.00%
2018/02/211422.291322.3722.2012,1440.05%
2018/02/12921.6200.0021.5592,1410.42%
2018/02/09320.271721.0521.75-142,125-0.66%
2018/02/0800.00521.5321.65-52,103-0.24%
2018/02/072422.047821.6421.40-542,094-2.58%
2018/02/069821.421121.8921.55872,0544.23%
2018/02/05823.1700.0023.2081,9670.41%
2018/02/02723.75323.6523.6541,9560.20%
2018/02/012524.00124.0023.80241,9621.22%
2018/01/311223.47123.5523.50111,9520.56%
2018/01/3036.423.70123.5023.6035.41,9501.81%
2018/01/299323.46523.5623.50881,9574.49%
2018/01/261123.80323.9023.7581,9340.41%
2018/01/25824.131324.4123.95-51,919-0.26%
2018/01/242124.163324.2724.00-121,879-0.64%
2018/01/2314724.471324.4924.801341,8537.23% 大買/鉅額交易
2018/01/222424.213623.9124.65-121,770-0.68%
2018/01/19122.55822.5122.75-71,635-0.43%
2018/01/181022.35222.5022.3081,7050.47%
2018/01/171122.151422.0922.25-31,708-0.18%
2018/01/1600.00322.2222.10-31,725-0.17%
2018/01/152022.51222.6822.30181,7731.01%
2018/01/122322.33422.5022.60191,8031.05%
2018/01/11822.336522.3022.50-571,807-3.15%
2018/01/101822.87822.8222.75101,7720.56%
2018/01/092822.381922.4222.8091,7050.53%
2018/01/081021.841321.2221.90-31,611-0.19%
2018/01/051021.00121.0021.0591,5540.58%
2018/01/0400.00221.0521.00-21,570-0.13%
2018/01/0300.00621.0820.85-61,592-0.38%
2018/01/02121.0500.0021.0511,6270.06%
味全 相關文章