Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲1.05
  • 漲幅
    +3.41%
  • 成交量
    11,942
  • 產業
    上市 塑膠類股
  • 1277人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/16262830323436May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15931.626431.7831.85-5515,245-0.36%
2025/04/1436.530.14108.130.7130.80-71.615,291-0.47% 大賣/
2025/04/1115.829.942429.7830.10-8.315,382-0.05%
2025/04/1037.129.431629.3829.5021.115,2360.14%
2025/04/0993.527.8937.227.6726.8556.315,3550.37%
2025/04/0898.328.8970.328.7428.852815,1870.18%
2025/04/0783.128.34124.528.3128.30-41.414,960-0.28% 大賣/
2025/04/029.730.841131.1931.40-1.314,826-0.01%
2025/04/01931.247.231.0631.151.814,8680.01%
2025/03/3132.330.201530.1930.0017.214,9140.12%
2025/03/2881.431.303531.4231.0046.414,8660.31%
2025/03/2717.131.882032.0532.10-2.915,042-0.02%
2025/03/2697.232.207832.1532.2019.215,4290.12%
2025/03/2562.432.492232.4532.0540.415,5880.26%
2025/03/2416.432.972532.9132.50-8.615,770-0.05%
2025/03/21107.933.601333.5732.9594.915,8740.60% 大買/
2025/03/2017934.24184.634.5534.55-5.615,702-0.04% 大買/大賣/
2025/03/19114.134.286934.1434.1045.115,7770.29% 大買/
2025/03/1874.335.074134.9934.7033.315,8660.21%
2025/03/17301.134.326834.2034.45233.115,7091.48% 大買/鉅額交易
2025/03/14633.4173.133.3133.55-67.115,624-0.43%
2025/03/13101.233.042332.8732.2078.215,5820.50% 大買/
2025/03/1212.133.9932.134.1734.00-2015,476-0.13%
2025/03/1155.432.934133.2633.7014.315,4460.09%
2025/03/1017.133.8611.233.8033.805.915,3820.04%
2025/03/0738.133.311333.5433.4525.115,3280.16%
2025/03/0617.333.62933.6833.508.315,2980.05%
2025/03/0590.433.796933.7434.5021.415,1660.14%
2025/03/0469.232.021932.0331.9550.214,8130.34%
2025/03/0333.133.1630.333.2432.852.814,7140.02%
2025/02/2711.433.712033.7833.75-8.614,655-0.06%
2025/02/2678.333.9363.834.0134.1014.614,6000.10%
2025/02/2533.534.1860.134.4834.50-26.614,496-0.18%
2025/02/2459.333.845634.1534.253.314,2820.02%
2025/02/21833.503833.7533.95-3014,212-0.21%
2025/02/2049.133.3831.233.4033.451814,1820.13%
2025/02/195033.313533.4933.651514,2510.11%
2025/02/1872.833.022433.0133.0048.814,1650.34%
2025/02/1736.733.1854.433.2233.40-17.714,193-0.12%
2025/02/145732.7977.932.8633.00-20.914,123-0.15%
2025/02/1389.932.324531.8932.7544.913,9890.32%
2025/02/123531.002830.9231.00713,7430.05%
2025/02/1122.330.5810.130.7030.2012.213,7120.09%
2025/02/1017.630.142630.1730.25-8.413,755-0.06%
2025/02/0742.830.0727.530.0929.9515.313,7240.11%
2025/02/069.730.6117.330.5630.75-7.613,662-0.06%
2025/02/0523.830.67930.9630.4514.813,6470.11%
2025/02/0418.730.9922.130.8730.50-3.413,635-0.03%
2025/02/0350.831.844531.3031.255.813,5620.04%
2025/01/22232.1899.832.0332.35-97.813,360-0.73%
2025/01/2062.132.524032.3532.3522.113,2490.17%
2025/01/1759.632.3798.932.1332.95-39.313,175-0.30%
2025/01/163031.4233.231.5031.50-3.212,800-0.02%
2025/01/1580.231.146331.3330.9517.212,5970.14%
2025/01/1473.530.2998.430.0530.45-24.912,340-0.20%
2025/01/1342.328.5942.928.7828.70-0.612,0250.00%
2025/01/1011.428.603328.5428.30-21.611,819-0.18%
2025/01/0931.828.773528.7428.60-3.211,935-0.03%
2025/01/0854.429.453429.3929.3020.411,8010.17%
2025/01/0785.730.7810930.2229.95-23.311,676-0.20% 大賣/
2025/01/0629.130.7351.130.9231.25-2211,507-0.19%
2025/01/0348.130.0243.930.1829.554.211,2500.04%
2025/01/02829.602529.7429.90-17.111,244-0.15%
2024/12/313829.911929.8429.901911,1860.17%
2024/12/3013.630.382030.3830.10-6.411,232-0.06%
2024/12/2722.630.8010.631.0131.0012.111,1550.11%
2024/12/261831.1126.131.4330.90-8.111,209-0.07%
2024/12/2525.431.251631.8330.959.411,3930.08%
2024/12/24104.331.7538.831.8831.3565.511,2950.58% 大買/
2024/12/2391.531.484231.6731.1049.511,2170.44%
2024/12/2010431.9335.531.6531.0568.510,9100.63% 大買/
2024/12/1948.632.832033.0432.9028.610,4900.27%
2024/12/1880.933.164033.2333.3540.910,3840.39%
2024/12/1781.133.282233.3333.0059.110,2000.58%
2024/12/1627.433.23112.433.2633.20-85.110,118-0.84% 大賣/
2024/12/1359.633.88157.634.1033.60-9810,046-0.98% 大賣/
2024/12/12192.335.354135.1434.70151.39,9921.51% 大買/鉅額交易
2024/12/11113.636.087136.0236.0042.69,8930.43% 大買/
2024/12/1079.136.794337.3536.7036.19,8520.37%
2024/12/09489.536.90487.237.0036.902.39,7750.02% 大買/大賣/
2024/12/0670.737.5150.137.5037.5020.69,7760.21%
2024/12/057838.261038.0837.90689,8030.69%
2024/12/0453.739.07538.7938.7048.79,9310.49%
2024/12/0355.339.2014239.3139.65-86.710,250-0.85% 大賣/
2024/12/021438.801138.9439.05310,3910.03%
2024/11/2958.838.543338.7438.7025.810,4970.25%
2024/11/2827.739.151339.1239.2514.610,8710.13%
2024/11/2754.639.795.739.7939.3548.910,8210.45%
2024/11/264140.4421340.3440.10-17210,786-1.59% 大賣/鉅額交易
2024/11/2518.140.052540.0540.35-6.910,729-0.06%
2024/11/225.140.30240.2040.003.110,6020.03%
2024/11/2115.240.24840.2540.207.210,5580.07%
2024/11/201440.791440.8940.90010,5890.00%
2024/11/1911.241.142441.4741.45-12.810,595-0.12%
2024/11/188.441.8972.141.5742.05-63.710,721-0.59%
2024/11/151140.1517.540.5840.35-6.510,561-0.06%
2024/11/1440.439.682539.9039.6015.410,6200.15%
2024/11/1338.640.4524.540.4740.5514.110,5910.13%
2024/11/1240.541.37341.0340.9537.510,7040.35%
2024/11/1116.741.999.141.9542.407.710,6900.07%
2024/11/0888.643.255743.1842.8531.510,6760.30%
2024/11/07542.649.142.9543.30-4.110,746-0.04%
2024/11/064.242.191142.3742.10-6.810,792-0.06%
2024/11/051.442.164042.1442.20-38.610,838-0.36%
2024/11/042.341.55541.5841.80-2.710,980-0.02%
2024/11/0117.941.3123341.4141.70-215.111,257-1.91% 大賣/鉅額交易
2024/10/3020.441.652841.9641.70-7.611,339-0.07%
2024/10/2918.941.81441.6541.8514.911,3740.13%
2024/10/28741.321941.6442.30-1211,405-0.11%
2024/10/2513.141.241941.3441.35-5.911,368-0.05%
2024/10/2432.441.212741.3241.405.411,4380.05%
2024/10/2324.841.04540.9840.9519.811,5010.17%
2024/10/2227.941.26341.3741.3524.911,5030.22%
2024/10/2163.742.38942.4741.8554.611,5740.47%
2024/10/181.443.093643.3343.25-34.611,640-0.30%
2024/10/17642.635.843.1242.900.211,9130.00%
2024/10/1618.642.09742.3842.2511.612,1590.09%
2024/10/159.242.8810.342.8542.65-1.112,139-0.01%
2024/10/1410.742.591842.7543.10-7.412,201-0.06%
2024/10/112243.54443.5043.451812,4880.14%
2024/10/0913.543.722443.7943.60-10.612,644-0.08%
2024/10/087.644.7427.144.5844.65-19.412,735-0.15%
2024/10/075545.1951.445.3045.453.612,7080.03%
2024/10/0498.846.6673.346.9546.1025.512,6660.20%
2024/10/0119.145.8913.345.9646.105.812,5290.05%
2024/09/3057.746.1695.246.2046.00-37.612,580-0.30%
2024/09/27109.146.03122.245.4246.40-1312,518-0.10% 大買/大賣/
2024/09/268.243.52743.5643.501.212,3500.01%
2024/09/2511.543.4265.843.4143.40-54.312,324-0.44%
2024/09/24842.62942.4442.85-112,308-0.01%
2024/09/235.142.733242.9642.85-26.912,591-0.21%
2024/09/2026.443.09131.142.9942.90-104.612,882-0.81% 大賣/鉅額交易
2024/09/1917.242.0628.542.3942.95-11.312,931-0.09%
2024/09/1821.342.4114.342.3742.15713,0530.05%
2024/09/1638.942.1985.542.1842.15-46.613,340-0.35%
2024/09/1398.641.16125.141.1341.70-26.513,374-0.20% 大賣/
2024/09/1250.539.9033.340.1640.3017.213,3720.13%
2024/09/1135.139.1947.339.7539.80-12.213,435-0.09%
2024/09/10167.439.0136.138.8538.85131.313,3640.98% 大買/鉅額交易
2024/09/099539.0447.139.3039.4047.913,2970.36%
2024/09/06114.339.8038.339.6140.057613,2180.58% 大買/
2024/09/0584.339.98274.839.7939.35-190.513,164-1.45% 大賣/鉅額交易
2024/09/04241.941.03362.140.9440.50-120.313,029-0.92% 大買/大賣/鉅額交易
2024/09/037843.6076.243.4743.401.912,8160.01%
2024/09/029444.482144.6044.407312,8390.57%
2024/08/3015.145.481445.6045.301.212,8410.01%
2024/08/297.645.633.845.6445.603.912,7760.03%
2024/08/2838.145.622545.7545.8513.113,1020.10%
2024/08/2728.846.05545.9046.0023.813,7050.17%
2024/08/2631.646.4521.246.5346.6010.414,3500.07%
2024/08/238.145.79745.8245.751.114,7620.01%
2024/08/2220.946.6061.546.5046.50-40.715,318-0.27%
2024/08/215.745.903246.0046.00-26.315,692-0.17%
2024/08/2069.445.7422.545.7945.8546.915,9420.29%
2024/08/1910.646.582.546.5946.408.115,9770.05%
2024/08/16869.646.778.446.9246.55861.216,3445.27% 大買/鉅額交易
2024/08/15125.946.9116.146.8546.20109.816,3720.67% 大買/鉅額交易
2024/08/141847.51134.547.4347.35-116.516,277-0.72% 大賣/鉅額交易
2024/08/1333.746.251846.7545.8515.716,1380.10%
2024/08/121,26147.164647.1347.351,21516,1247.54% 大買/鉅額交易
2024/08/0924.646.892147.3546.953.616,1320.02%
2024/08/0811.346.612146.8346.40-9.815,995-0.06%
2024/08/071347.241347.3547.50015,8650.00%
2024/08/0628.846.273646.0846.80-7.215,834-0.05%
2024/08/05103.745.7668.745.8445.953515,6880.22% 大買/
2024/08/0275.848.5312.748.6848.4563.115,4390.41%
2024/08/0137.449.671650.0049.8021.415,3570.14%
2024/07/3117.849.71650.0150.0011.815,3500.08%
2024/07/3011.849.187.349.3249.554.515,3570.03%
2024/07/2914.449.9313.949.9749.800.515,3660.00%
2024/07/2632.949.6712.149.6949.7020.815,3320.14%
2024/07/23943.350.231250.2550.30931.315,2876.09% 大買/鉅額交易
2024/07/22111.750.1625.250.2150.3086.515,2230.57% 大買/
2024/07/19275.950.1142.250.1550.40233.715,0951.55% 大買/鉅額交易
2024/07/18378.550.8091.550.8150.70287.114,9301.92% 大買/鉅額交易
2024/07/17223.250.14118.250.0150.4010514,6670.72% 大買/大賣/鉅額交易
2024/07/1621049.3157.949.4248.90152.114,4741.05% 大買/鉅額交易
2024/07/15112.449.9747.749.8749.6564.814,3940.45% 大買/
2024/07/1254.750.2911250.1250.10-57.314,343-0.40% 大賣/
2024/07/1117.848.21149.748.2048.70-131.914,085-0.94% 大賣/鉅額交易
2024/07/1046.148.272348.4248.0023.114,0100.16%
2024/07/0943.548.6516.248.7048.5027.313,9220.20%
2024/07/0843.149.1748.449.1149.25-5.313,938-0.04%
2024/07/0558.749.051249.0348.8046.713,8830.34%
2024/07/0471.149.1833.849.3849.4537.213,8510.27%
2024/07/0342.148.1717.348.2748.4524.813,8470.18%
2024/07/0254.548.35748.3948.2047.513,9010.34%
2024/07/0118.249.2334.149.1949.05-15.913,782-0.12%
2024/06/284649.4437.749.8349.308.313,7400.06%
2024/06/2712948.6826148.5449.00-13213,704-0.96% 大買/大賣/鉅額交易
2024/06/26140.549.65106.749.6649.2033.813,4010.25% 大買/大賣/
2024/06/2547.150.047.550.2550.0039.613,0670.30%
2024/06/24131.550.601050.5050.10121.512,8590.94% 大買/鉅額交易
2024/06/2110,788.551.1129.351.2651.0010,759.212,71784.60% 大買/鉅額交易
2024/06/2026.250.7052.650.6350.80-26.412,326-0.21%
2024/06/1970.950.1011.550.1249.9059.412,2140.49%
2024/06/18120.150.04173.550.0650.30-53.412,191-0.44% 大買/大賣/
2024/06/178.650.592450.4750.30-15.412,149-0.13%
2024/06/143.350.4749.250.2250.70-45.912,169-0.38%
2024/06/1325.850.312950.3150.10-3.212,178-0.03%
2024/06/1248.350.401650.3250.1032.312,8640.25%
2024/06/1145.351.18451.2350.8041.312,8180.32%
2024/06/07211.350.39650.4250.80205.312,7801.61% 大買/鉅額交易
2024/06/0646.350.583750.6050.409.312,5890.07%
2024/06/05112.751.2468.251.3751.0044.512,3800.36% 大買/
2024/06/04100.851.4413.951.5451.7086.912,3520.70%
2024/06/0382.752.331652.3052.2066.712,0480.55%
2024/05/3158.252.705452.9053.204.211,8850.04%
2024/05/30126.652.1758.152.9253.2068.511,3680.60% 大買/
2024/05/29114.553.27453.3053.10110.510,8081.02% 大買/鉅額交易
2024/05/28113.454.327454.3654.3039.410,3990.38% 大買/
2024/05/2733.452.9763.854.5655.00-30.49,950-0.31%
2024/05/24160.852.878152.9353.1079.89,6500.83% 大買/
2024/05/2379.853.9310.754.0153.7069.19,3250.74%
2024/05/22131.354.694054.5554.5091.39,1980.99% 大買/
2024/05/21119.855.811955.6955.70100.88,8281.14% 大買/
2024/05/2037.256.92257.0057.2035.28,6900.41%
2024/05/1767.356.9212.957.2156.5054.48,6630.63%
2024/05/1645.157.1822.257.2557.4022.98,6140.27%
2024/05/1518.256.591456.9456.804.28,5080.05%
2024/05/148.156.94157.5056.807.18,4900.08%
2024/05/1311.656.562356.6456.40-11.48,476-0.13%
2024/05/103256.471.157.1957.00318,4350.37%
2024/05/0913.956.5900.0056.3013.98,3890.17%
2024/05/0818.356.94556.8656.7013.38,3630.16%
2024/05/0772.357.5750.157.7256.9022.28,3200.27%
2024/05/0624.457.322157.7357.703.48,2220.04%
2024/05/0323.756.993.257.6056.8020.58,1390.25%
2024/05/0279.157.4211.657.2657.4067.58,0380.84%
2024/04/3023.356.96357.0056.7020.37,9720.25%
2024/04/296.256.9630.557.1857.60-24.37,911-0.31%
2024/04/26855.66255.5055.6067,8510.08%
2024/04/2512.255.62455.7855.808.27,9070.10%
2024/04/2410.556.66356.5056.407.57,9410.09%
2024/04/2312.156.8172.156.9156.70-608,133-0.74%
2024/04/227.557.35246.257.0057.30-238.78,180-2.92% 大賣/鉅額交易
2024/04/1925.554.8411.154.7255.0014.48,0490.18%
2024/04/1827.655.07555.8455.8022.67,9020.29%
2024/04/1719.154.931354.9155.006.17,8970.08%
烘焙器具廠三能-KY印尼廠正式開幕 進一步切入東南亞市場Anue鉅亨-1天前
〈熱門股〉南亞迎旺季買盤加持 力抗關稅亂流僅周跌1%Anue鉅亨-3天前
南亞 相關文章