建大 (2106)-台新券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
24.25
漲跌
▼0.05
漲幅
-0.21%
成交量
853張
產業
上市橡膠類股▼0.43%
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	12	24.24	24.25	-12	441	-2.72%
2025/04/10	3	24.30	46	24.30	24.30	-43	432	-9.94%
2025/04/09	25.2	22.34	7	22.23	22.10	18.2	431	4.20%
2025/04/08	14.7	23.17	30	23.57	23.65	-15.3	393	-3.89%
2025/04/07	5	23.85	4.2	23.85	23.85	0.8	361	0.22%
2025/04/01	3	26.55	0	0.00	26.45	3	353	0.85%
2025/03/31	1	26.45	0	0.00	26.25	1	353	0.28%
2025/03/28	0.3	27.45	0	0.00	27.00	0.3	347	0.07%
2025/03/20	0	0.00	10	28.20	28.00	-10	390	-2.56%
2025/03/19	2	28.35	1	28.00	28.00	1	434	0.23%
2025/03/14	1	27.95	1	28.25	28.20	0	463	0.00%
2025/03/12	1	27.80	0	0.00	28.00	1	461	0.22%
2025/03/11	1	27.10	0	0.00	27.85	1	461	0.22%
2025/03/10	1	27.75	0	0.00	27.60	1	458	0.22%
2025/03/06	5	27.84	0	0.00	27.90	5	460	1.08%
2025/03/05	1.1	27.90	0	0.00	27.95	1.1	467	0.24%
2025/03/04	0	0.00	5.5	27.55	28.00	-5.5	472	-1.16%
2025/03/03	0	0.00	1	28.10	28.05	-1	475	-0.21%
2025/02/26	0	0.00	3.1	28.40	28.40	-3.1	490	-0.64%
2025/02/25	1	28.45	0	0.00	28.30	1	502	0.20%
2025/02/19	2	28.35	0	0.00	28.30	2	549	0.36%
2025/02/17	0	0.00	1	28.50	28.55	-1	581	-0.17%
2025/02/14	0.2	28.40	0	0.00	28.40	0.2	618	0.03%
2025/02/13	0	0.00	51	28.20	28.35	-51	675	-7.55%
2025/02/11	0	0.00	20	27.46	27.55	-20	680	-2.94%
2025/02/05	1	26.50	0	0.00	26.45	1	709	0.14%
2025/01/17	2	26.33	0	0.00	26.25	2	758	0.26%
2025/01/15	0	0.00	0.2	26.30	26.00	-0.2	768	-0.03%
2025/01/13	0	0.00	1	25.10	25.35	-1	781	-0.13%
2025/01/10	0	0.00	6	25.70	25.50	-6	785	-0.76%
2025/01/09	1	26.01	1	26.05	25.80	0	833	0.00%
2025/01/07	1	26.15	0	0.00	26.10	1	860	0.12%
2025/01/06	0	0.00	3.1	26.50	26.25	-3.1	863	-0.36%
2025/01/03	0	0.00	0.2	26.80	26.40	-0.2	863	-0.02%
2025/01/02	21	26.57	11	26.80	26.50	10	899	1.11%
2024/12/31	1.7	27.15	1	26.75	27.15	0.7	953	0.08%
2024/12/27	0	26.80	0	0.00	26.80	0	988	0.00%
2024/12/26	5	26.80	1	27.05	26.80	4	1,011	0.40%
2024/12/25	2	26.90	0	0.00	26.90	2	1,026	0.19%
2024/12/24	0	0.00	0.2	27.00	26.90	-0.2	1,037	-0.01%
2024/12/20	2	26.20	0	0.00	26.15	2	1,056	0.19%
2024/12/19	4	26.60	0	0.00	26.40	4	1,058	0.38%
2024/12/18	1	26.90	0.1	27.15	27.00	1	1,062	0.09%
2024/12/17	0	0.00	2	27.10	27.15	-2	1,058	-0.19%
2024/12/13	11.3	27.67	11.1	27.31	27.40	0.2	1,053	0.02%
2024/12/12	1	28.30	3	28.20	28.15	-2	1,013	-0.20%
2024/12/10	1	28.65	0	0.00	28.70	1	990	0.10%
2024/12/04	1	28.85	0.1	29.05	28.85	1	1,035	0.09%
2024/12/03	0	0.00	3	28.88	28.90	-3	1,104	-0.27%
2024/11/27	0.1	29.00	0	0.00	28.75	0.1	1,119	0.01%
2024/11/22	13	28.99	0	0.00	28.95	13	1,102	1.18%
2024/11/21	71	28.84	0	0.00	28.85	71	1,096	6.48%
2024/11/20	1	29.15	27	29.12	29.10	-26	1,086	-2.39%
2024/11/19	10	29.00	2.1	29.21	29.10	7.9	1,088	0.73%
2024/11/18	21	29.22	8	29.24	29.20	13	1,080	1.20%
2024/11/15	3	28.90	26	28.96	28.90	-23	1,069	-2.15%
2024/11/14	2	28.40	0	0.00	28.50	2	1,055	0.19%
2024/11/13	15	28.36	5	28.70	28.60	10	1,041	0.96%
2024/11/12	51.4	28.77	0.2	29.05	28.75	51.2	1,006	5.08%
2024/11/11	60	29.80	0	0.00	29.85	60	947	6.34%
2024/11/07	11	29.80	35.1	30.07	29.95	-24.1	941	-2.56%
2024/11/06	62	29.80	2	30.05	29.80	60	939	6.39%
2024/11/04	10.1	29.95	0	0.00	29.90	10.1	931	1.08%
2024/10/29	11	29.75	0	0.00	29.80	11	935	1.18%
2024/10/28	0	0.00	1	30.35	30.20	-1	919	-0.11%
2024/10/25	0	0.00	1	30.25	30.15	-1	924	-0.11%
2024/10/22	0	0.00	1	30.35	30.35	-1	913	-0.11%
2024/10/21	37	30.50	2	30.55	30.60	35	914	3.83%
2024/10/18	2.2	30.76	138	30.69	30.75	-135.8	913	-14.87%	大賣/鉅額交易
2024/10/17	1	30.55	1	30.45	30.40	0	912	0.00%
2024/10/15	13	29.98	8	29.95	30.00	5	845	0.59%
2024/10/14	96	30.09	1	30.25	30.10	95	833	11.40%
2024/10/11	0	0.00	0.1	30.60	30.45	-0.1	818	-0.01%
2024/10/09	2	30.33	3	30.45	30.35	-1	820	-0.12%
2024/10/08	18	30.96	0	0.00	30.65	18	813	2.21%
2024/10/07	13.2	31.49	11	31.62	31.55	2.2	786	0.27%
2024/10/04	0.2	30.90	0	0.00	30.90	0.2	731	0.03%
2024/10/01	10	30.60	0	0.00	30.75	10	717	1.39%
2024/09/30	0	0.00	1	31.10	31.10	-1	699	-0.14%
2024/09/27	1	30.45	1	30.60	30.55	0	688	0.00%
2024/09/26	6.1	30.33	0	0.00	30.20	6.1	674	0.90%
2024/09/25	3.1	30.35	0	0.00	30.15	3.1	675	0.46%
2024/09/24	3	30.07	0	0.00	30.20	3	664	0.45%
2024/09/23	1	29.75	0	0.00	29.85	1	657	0.15%
2024/09/20	5	29.80	11	30.05	29.95	-6	654	-0.92%
2024/09/19	11	29.80	0	0.00	29.95	11	653	1.68%
2024/09/18	101.1	29.80	0	0.00	29.95	101.1	647	15.62%	大買/鉅額交易
2024/09/13	2	29.80	0	0.00	29.70	2	659	0.30%
2024/09/12	0.1	29.90	0	0.00	29.70	0.1	664	0.01%
2024/09/11	1	29.70	0	0.00	29.55	1	665	0.15%
2024/09/09	60.2	29.54	0	0.00	29.70	60.2	684	8.79%
2024/09/06	10	29.60	0	0.00	30.10	10	675	1.48%
2024/09/05	0	0.00	1	30.25	30.10	-1	669	-0.15%
2024/09/04	43	29.78	0	0.00	29.65	43	658	6.54%
2024/09/03	100	31.00	0	0.00	31.05	100	598	16.70%
2024/09/02	1.1	31.25	0	0.00	31.10	1.1	597	0.18%
2024/08/30	0	31.30	0	0.00	31.45	0	600	0.00%
2024/08/29	100	31.00	0.1	31.10	31.10	99.9	601	16.61%
2024/08/28	6	31.08	0	0.00	31.05	6	615	0.98%
2024/08/26	5	31.37	0	0.00	31.35	5	652	0.77%
2024/08/23	221	31.00	0	31.05	31.00	221	667	33.11%	大買/鉅額交易
2024/08/22	2	31.03	2	31.08	31.00	0	670	0.00%
2024/08/21	130	31.00	0	0.00	31.20	130	680	19.11%	大買/鉅額交易
2024/08/20	145	31.00	0	0.00	31.00	145	678	21.38%	大買/鉅額交易
2024/08/14	0	0.00	101	31.45	31.45	-101	738	-13.67%	大賣/鉅額交易
2024/08/12	0.1	31.10	0	0.00	31.10	0.1	787	0.01%
2024/08/07	5.1	31.20	0	0.00	31.10	5.1	855	0.59%
2024/08/06	5	29.96	23	30.99	31.00	-18	862	-2.08%
2024/08/05	123	30.40	0	0.00	30.20	123	858	14.33%	大買/鉅額交易
2024/08/02	1	32.15	2	32.15	32.30	-1	843	-0.12%
2024/07/31	1	32.05	4	31.95	31.95	-3	848	-0.35%
2024/07/30	1	32.09	0	0.00	32.25	1	849	0.12%
2024/07/26	5	32.10	8	32.05	32.15	-3	847	-0.35%
2024/07/23	0	0.00	0.1	32.75	32.70	-0.1	849	-0.01%
2024/07/22	0	0.00	4.1	32.67	32.65	-4.1	864	-0.47%
2024/07/19	0.8	32.95	1.2	33.00	33.00	-0.4	865	-0.04%
2024/07/11	2	33.25	0	0.00	33.20	2	928	0.22%
2024/07/10	1	33.45	0	0.00	33.65	1	953	0.10%
2024/07/09	0	0.00	7.1	33.50	33.45	-7.1	973	-0.72%
2024/07/05	0	0.00	2	34.15	34.20	-2	985	-0.20%
2024/07/03	1	34.00	2	34.28	34.30	-1	1,041	-0.10%
2024/07/01	2	33.80	5.5	33.74	33.80	-3.5	1,042	-0.33%
2024/06/28	0	0.00	0.7	33.80	33.70	-0.7	1,038	-0.07%
2024/06/25	1.2	33.97	2	34.50	34.60	-0.8	1,075	-0.07%
2024/06/24	2	33.85	0	0.00	33.85	2	1,083	0.18%
2024/06/21	0.1	33.95	0	0.00	33.95	0.1	1,096	0.01%
2024/06/20	4	33.85	9.3	34.38	34.45	-5.3	1,093	-0.48%
2024/06/19	0	0.00	5	33.83	33.85	-5	1,086	-0.46%
2024/06/17	11	32.78	20	33.15	33.05	-9	1,099	-0.82%
2024/06/14	13	33.92	20	33.80	33.95	-7	1,096	-0.64%
2024/06/13	22	33.51	0	0.00	33.55	22	1,098	2.00%
2024/06/12	1	33.65	0	0.00	33.65	1	1,098	0.09%
2024/06/07	7	33.93	0	0.00	33.75	7	1,112	0.63%
2024/06/06	1	34.15	9	34.19	34.20	-8	1,105	-0.72%
2024/06/05	8	34.94	4.3	34.59	34.65	3.7	1,093	0.34%
2024/06/03	13	35.07	20	34.94	34.85	-7	1,086	-0.64%
2024/05/31	0	0.00	1	34.80	34.80	-1	1,071	-0.09%
2024/05/30	0	0.00	10	33.60	33.70	-10	1,038	-0.96%
2024/05/29	2	33.63	10	33.67	33.30	-8	1,029	-0.78%
2024/05/28	0	0.00	1	34.00	34.00	-1	1,011	-0.10%
2024/05/24	3	33.88	0	0.00	34.00	3	1,006	0.30%
2024/05/23	4	34.31	9	34.25	34.15	-5	999	-0.50%
2024/05/22	12	34.52	78.6	35.01	35.05	-66.6	982	-6.78%
2024/05/21	6	33.91	16	33.90	33.80	-10	956	-1.05%
2024/05/20	0	0.00	16	34.61	34.50	-16	942	-1.70%
2024/05/17	9	35.08	201	35.01	35.00	-192	929	-20.66%	大賣/鉅額交易
2024/05/16	5	35.38	408.3	35.43	35.40	-403.3	915	-44.05%	大賣/鉅額交易
2024/05/15	21	34.83	323	34.97	35.00	-302	883	-34.19%	大賣/鉅額交易
2024/05/14	8	34.34	6.1	34.38	34.35	2	850	0.23%
2024/05/13	4.3	34.76	99.3	34.54	34.75	-95.1	840	-11.30%
2024/05/10	0	0.00	68	33.78	33.75	-68	816	-8.33%
2024/05/09	4.2	33.73	1	33.55	33.30	3.2	806	0.40%
2024/05/08	8.2	33.91	17.4	33.96	33.90	-9.2	802	-1.15%
2024/05/07	3.1	33.87	11	33.90	33.95	-7.9	798	-0.99%
2024/05/06	0	0.00	2	33.90	33.75	-2	793	-0.26%
2024/05/03	9	33.63	3	33.67	33.60	6	789	0.76%
2024/05/02	5	33.70	81	33.72	33.75	-76	786	-9.66%
2024/04/29	2	32.98	10	33.29	33.30	-8	784	-1.02%
2024/04/26	10.7	32.88	0	0.00	32.85	10.7	781	1.36%
2024/04/25	15.2	33.26	10	33.10	33.15	5.2	774	0.68%
2024/04/24	45.5	33.50	41.1	33.78	33.45	4.4	774	0.57%
2024/04/23	3	33.73	1	33.90	33.80	2	779	0.26%
2024/04/22	6.4	33.60	0	0.00	33.60	6.4	793	0.80%
2024/04/19	71	33.55	1	34.00	33.70	70	790	8.85%
2024/04/18	21	34.09	104	34.17	34.10	-83	772	-10.75%	大賣/
2024/04/17	5	33.12	78	33.63	33.85	-73	756	-9.66%
2024/04/16	23	33.21	121	32.88	32.90	-98	740	-13.23%	大賣/
2024/04/15	15	33.81	85.5	33.81	34.05	-70.5	714	-9.87%