建大 (2106)-台新券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	28.88	28.90	-3	1,104	-0.27%
2024/11/27	0.1	29.00	0	0.00	28.75	0.1	1,119	0.01%
2024/11/22	13	28.99	0	0.00	28.95	13	1,102	1.18%
2024/11/21	71	28.84	0	0.00	28.85	71	1,096	6.48%
2024/11/20	1	29.15	27	29.12	29.10	-26	1,086	-2.39%
2024/11/19	10	29.00	2.1	29.21	29.10	7.9	1,088	0.73%
2024/11/18	21	29.22	8	29.24	29.20	13	1,080	1.20%
2024/11/15	3	28.90	26	28.96	28.90	-23	1,069	-2.15%
2024/11/14	2	28.40	0	0.00	28.50	2	1,055	0.19%
2024/11/13	15	28.36	5	28.70	28.60	10	1,041	0.96%
2024/11/12	51.4	28.77	0.2	29.05	28.75	51.2	1,006	5.08%
2024/11/11	60	29.80	0	0.00	29.85	60	947	6.34%
2024/11/07	11	29.80	35.1	30.07	29.95	-24.1	941	-2.56%
2024/11/06	62	29.80	2	30.05	29.80	60	939	6.39%
2024/11/04	10.1	29.95	0	0.00	29.90	10.1	931	1.08%
2024/10/29	11	29.75	0	0.00	29.80	11	935	1.18%
2024/10/28	0	0.00	1	30.35	30.20	-1	919	-0.11%
2024/10/25	0	0.00	1	30.25	30.15	-1	924	-0.11%
2024/10/22	0	0.00	1	30.35	30.35	-1	913	-0.11%
2024/10/21	37	30.50	2	30.55	30.60	35	914	3.83%
2024/10/18	2.2	30.76	138	30.69	30.75	-135.8	913	-14.87%	大賣/鉅額交易
2024/10/17	1	30.55	1	30.45	30.40	0	912	0.00%
2024/10/15	13	29.98	8	29.95	30.00	5	845	0.59%
2024/10/14	96	30.09	1	30.25	30.10	95	833	11.40%
2024/10/11	0	0.00	0.1	30.60	30.45	-0.1	818	-0.01%
2024/10/09	2	30.33	3	30.45	30.35	-1	820	-0.12%
2024/10/08	18	30.96	0	0.00	30.65	18	813	2.21%
2024/10/07	13.2	31.49	11	31.62	31.55	2.2	786	0.27%
2024/10/04	0.2	30.90	0	0.00	30.90	0.2	731	0.03%
2024/10/01	10	30.60	0	0.00	30.75	10	717	1.39%
2024/09/30	0	0.00	1	31.10	31.10	-1	699	-0.14%
2024/09/27	1	30.45	1	30.60	30.55	0	688	0.00%
2024/09/26	6.1	30.33	0	0.00	30.20	6.1	674	0.90%
2024/09/25	3.1	30.35	0	0.00	30.15	3.1	675	0.46%
2024/09/24	3	30.07	0	0.00	30.20	3	664	0.45%
2024/09/23	1	29.75	0	0.00	29.85	1	657	0.15%
2024/09/20	5	29.80	11	30.05	29.95	-6	654	-0.92%
2024/09/19	11	29.80	0	0.00	29.95	11	653	1.68%
2024/09/18	101.1	29.80	0	0.00	29.95	101.1	647	15.62%	大買/鉅額交易
2024/09/13	2	29.80	0	0.00	29.70	2	659	0.30%
2024/09/12	0.1	29.90	0	0.00	29.70	0.1	664	0.01%
2024/09/11	1	29.70	0	0.00	29.55	1	665	0.15%
2024/09/09	60.2	29.54	0	0.00	29.70	60.2	684	8.79%
2024/09/06	10	29.60	0	0.00	30.10	10	675	1.48%
2024/09/05	0	0.00	1	30.25	30.10	-1	669	-0.15%
2024/09/04	43	29.78	0	0.00	29.65	43	658	6.54%
2024/09/03	100	31.00	0	0.00	31.05	100	598	16.70%
2024/09/02	1.1	31.25	0	0.00	31.10	1.1	597	0.18%
2024/08/30	0	31.30	0	0.00	31.45	0	600	0.00%
2024/08/29	100	31.00	0.1	31.10	31.10	99.9	601	16.61%
2024/08/28	6	31.08	0	0.00	31.05	6	615	0.98%
2024/08/26	5	31.37	0	0.00	31.35	5	652	0.77%
2024/08/23	221	31.00	0	31.05	31.00	221	667	33.11%	大買/鉅額交易
2024/08/22	2	31.03	2	31.08	31.00	0	670	0.00%
2024/08/21	130	31.00	0	0.00	31.20	130	680	19.11%	大買/鉅額交易
2024/08/20	145	31.00	0	0.00	31.00	145	678	21.38%	大買/鉅額交易
2024/08/14	0	0.00	101	31.45	31.45	-101	738	-13.67%	大賣/鉅額交易
2024/08/12	0.1	31.10	0	0.00	31.10	0.1	787	0.01%
2024/08/07	5.1	31.20	0	0.00	31.10	5.1	855	0.59%
2024/08/06	5	29.96	23	30.99	31.00	-18	862	-2.08%
2024/08/05	123	30.40	0	0.00	30.20	123	858	14.33%	大買/鉅額交易
2024/08/02	1	32.15	2	32.15	32.30	-1	843	-0.12%
2024/07/31	1	32.05	4	31.95	31.95	-3	848	-0.35%
2024/07/30	1	32.09	0	0.00	32.25	1	849	0.12%
2024/07/26	5	32.10	8	32.05	32.15	-3	847	-0.35%
2024/07/23	0	0.00	0.1	32.75	32.70	-0.1	849	-0.01%
2024/07/22	0	0.00	4.1	32.67	32.65	-4.1	864	-0.47%
2024/07/19	0.8	32.95	1.2	33.00	33.00	-0.4	865	-0.04%
2024/07/11	2	33.25	0	0.00	33.20	2	928	0.22%
2024/07/10	1	33.45	0	0.00	33.65	1	953	0.10%
2024/07/09	0	0.00	7.1	33.50	33.45	-7.1	973	-0.72%
2024/07/05	0	0.00	2	34.15	34.20	-2	985	-0.20%
2024/07/03	1	34.00	2	34.28	34.30	-1	1,041	-0.10%
2024/07/01	2	33.80	5.5	33.74	33.80	-3.5	1,042	-0.33%
2024/06/28	0	0.00	0.7	33.80	33.70	-0.7	1,038	-0.07%
2024/06/25	1.2	33.97	2	34.50	34.60	-0.8	1,075	-0.07%
2024/06/24	2	33.85	0	0.00	33.85	2	1,083	0.18%
2024/06/21	0.1	33.95	0	0.00	33.95	0.1	1,096	0.01%
2024/06/20	4	33.85	9.3	34.38	34.45	-5.3	1,093	-0.48%
2024/06/19	0	0.00	5	33.83	33.85	-5	1,086	-0.46%
2024/06/17	11	32.78	20	33.15	33.05	-9	1,099	-0.82%
2024/06/14	13	33.92	20	33.80	33.95	-7	1,096	-0.64%
2024/06/13	22	33.51	0	0.00	33.55	22	1,098	2.00%
2024/06/12	1	33.65	0	0.00	33.65	1	1,098	0.09%
2024/06/07	7	33.93	0	0.00	33.75	7	1,112	0.63%
2024/06/06	1	34.15	9	34.19	34.20	-8	1,105	-0.72%
2024/06/05	8	34.94	4.3	34.59	34.65	3.7	1,093	0.34%
2024/06/03	13	35.07	20	34.94	34.85	-7	1,086	-0.64%
2024/05/31	0	0.00	1	34.80	34.80	-1	1,071	-0.09%
2024/05/30	0	0.00	10	33.60	33.70	-10	1,038	-0.96%
2024/05/29	2	33.63	10	33.67	33.30	-8	1,029	-0.78%
2024/05/28	0	0.00	1	34.00	34.00	-1	1,011	-0.10%
2024/05/24	3	33.88	0	0.00	34.00	3	1,006	0.30%
2024/05/23	4	34.31	9	34.25	34.15	-5	999	-0.50%
2024/05/22	12	34.52	78.6	35.01	35.05	-66.6	982	-6.78%
2024/05/21	6	33.91	16	33.90	33.80	-10	956	-1.05%
2024/05/20	0	0.00	16	34.61	34.50	-16	942	-1.70%
2024/05/17	9	35.08	201	35.01	35.00	-192	929	-20.66%	大賣/鉅額交易
2024/05/16	5	35.38	408.3	35.43	35.40	-403.3	915	-44.05%	大賣/鉅額交易
2024/05/15	21	34.83	323	34.97	35.00	-302	883	-34.19%	大賣/鉅額交易
2024/05/14	8	34.34	6.1	34.38	34.35	2	850	0.23%
2024/05/13	4.3	34.76	99.3	34.54	34.75	-95.1	840	-11.30%
2024/05/10	0	0.00	68	33.78	33.75	-68	816	-8.33%
2024/05/09	4.2	33.73	1	33.55	33.30	3.2	806	0.40%
2024/05/08	8.2	33.91	17.4	33.96	33.90	-9.2	802	-1.15%
2024/05/07	3.1	33.87	11	33.90	33.95	-7.9	798	-0.99%
2024/05/06	0	0.00	2	33.90	33.75	-2	793	-0.26%
2024/05/03	9	33.63	3	33.67	33.60	6	789	0.76%
2024/05/02	5	33.70	81	33.72	33.75	-76	786	-9.66%
2024/04/29	2	32.98	10	33.29	33.30	-8	784	-1.02%
2024/04/26	10.7	32.88	0	0.00	32.85	10.7	781	1.36%
2024/04/25	15.2	33.26	10	33.10	33.15	5.2	774	0.68%
2024/04/24	45.5	33.50	41.1	33.78	33.45	4.4	774	0.57%
2024/04/23	3	33.73	1	33.90	33.80	2	779	0.26%
2024/04/22	6.4	33.60	0	0.00	33.60	6.4	793	0.80%
2024/04/19	71	33.55	1	34.00	33.70	70	790	8.85%
2024/04/18	21	34.09	104	34.17	34.10	-83	772	-10.75%	大賣/
2024/04/17	5	33.12	78	33.63	33.85	-73	756	-9.66%
2024/04/16	23	33.21	121	32.88	32.90	-98	740	-13.23%	大賣/
2024/04/15	15	33.81	85.5	33.81	34.05	-70.5	714	-9.87%
2024/04/12	27	33.43	9.1	33.49	33.50	18	696	2.58%
2024/04/11	19	33.10	2	33.00	33.30	17	687	2.47%
2024/04/10	20	32.90	50.1	33.30	33.25	-30.1	681	-4.41%
2024/04/09	4	32.69	0.1	32.50	32.85	3.9	664	0.59%
2024/04/08	0.1	32.00	0	32.00	31.90	0.1	631	0.01%
2024/04/02	2	31.90	0	0.00	32.05	2	633	0.32%
2024/04/01	20	32.00	0	0.00	32.00	20	629	3.18%
2024/03/29	5	32.05	2	32.15	32.10	3	621	0.48%
2024/03/28	2	32.20	73.7	32.22	32.15	-71.7	611	-11.72%
2024/03/27	14	31.51	70	31.54	31.70	-56	589	-9.50%
2024/03/26	0	0.00	21	31.22	31.10	-21	576	-3.64%
2024/03/25	0	0.00	1	31.10	31.20	-1	571	-0.18%
2024/03/22	0	0.00	11	31.20	31.25	-11	575	-1.91%
2024/03/20	37	30.83	51	31.10	31.15	-14	567	-2.47%
2024/03/19	0	0.00	18.2	30.94	30.90	-18.2	559	-3.26%
2024/03/18	4.9	30.81	35	30.97	31.00	-30.1	561	-5.36%
2024/03/15	14	30.66	0	0.00	30.75	14	548	2.55%
2024/03/14	4	30.69	66	30.78	30.85	-62	547	-11.32%
2024/03/13	23	30.35	17	30.44	30.50	6	540	1.11%
2024/03/12	0	0.00	1	30.25	30.30	-1	533	-0.19%
2024/03/11	0	0.00	1.1	30.05	30.10	-1.1	541	-0.19%
2024/03/08	0.2	29.80	0	0.00	29.95	0.2	548	0.04%
2024/03/06	2	30.10	3	30.10	30.05	-1	559	-0.18%
2024/03/05	0	0.00	1	30.05	30.00	-1	568	-0.18%
2024/03/04	3	30.00	0	0.00	29.95	3	572	0.52%
2024/03/01	2	30.00	0	0.00	30.10	2	589	0.34%
2024/02/29	0	0.00	5	30.07	30.25	-5	595	-0.84%
2024/02/27	30.1	29.90	3	29.87	29.80	27.1	598	4.53%
2024/02/26	2	29.95	0	0.00	29.95	2	595	0.34%
2024/02/23	0	0.00	0	30.15	30.00	0	603	0.00%
2024/02/22	0	0.00	3	30.20	30.25	-3	633	-0.47%
2024/02/20	42	30.29	0.2	30.20	30.20	41.8	669	6.25%
2024/02/19	2	30.45	0.1	30.55	30.50	1.9	684	0.27%
2024/02/16	0	0.00	21	30.28	30.30	-21	725	-2.89%
2024/02/05	1	30.15	1	30.20	30.20	0	722	0.00%
2024/02/02	0	0.00	10	30.30	30.20	-10	721	-1.39%
2024/02/01	3	30.00	1	30.05	30.10	2	714	0.28%
2024/01/31	2	29.80	0	0.00	29.85	2	715	0.28%
2024/01/30	0.2	29.85	0	0.00	29.70	0.2	712	0.03%
2024/01/29	2.3	30.05	11	30.19	30.15	-8.7	710	-1.22%
2024/01/23	0.9	29.54	48	29.45	29.40	-47.1	699	-6.74%
2024/01/22	0	0.00	89	29.66	29.55	-89	689	-12.91%
2024/01/19	0	0.00	4	29.65	29.60	-4	682	-0.59%
2024/01/18	14	29.45	0	0.00	29.30	14	673	2.08%
2024/01/17	3.1	29.35	21	29.50	29.45	-17.9	666	-2.69%
2024/01/16	32	29.82	2	29.70	29.60	30	649	4.62%
2024/01/12	40	30.28	0	0.00	30.35	40	626	6.39%
2024/01/11	26.1	30.29	2.1	30.20	30.30	24	626	3.83%
2024/01/10	1	30.60	0	0.00	30.60	1	655	0.15%
2024/01/09	3	30.97	0	0.00	30.85	3	661	0.45%
2024/01/08	4	31.06	4	31.30	31.00	0	657	0.00%
2024/01/05	0	0.00	1	31.05	31.15	-1	652	-0.15%
2024/01/04	35	31.02	3	30.95	31.05	32	650	4.92%
2024/01/03	0	0.00	82	31.22	31.30	-82	647	-12.66%
2024/01/02	2	30.95	20	31.15	31.05	-18	636	-2.83%
2023/12/29	0	31.00	0	0.00	30.90	0	630	0.00%
2023/12/28	11	30.95	0	0.00	31.05	11	627	1.75%
2023/12/27	0	0.00	0.1	30.95	31.10	-0.1	618	-0.01%
2023/12/26	10	30.85	1	30.80	30.85	9	614	1.47%
2023/12/25	10	30.85	0	0.00	30.90	10	610	1.64%
2023/12/22	40	31.00	0	0.00	30.85	40	610	6.55%
2023/12/21	0	0.00	90	31.21	31.25	-90	603	-14.91%
2023/12/20	4	30.60	1	30.70	30.75	3	590	0.51%
2023/12/19	16.1	30.50	0	0.00	30.50	16.1	581	2.77%
2023/12/15	2	30.78	0	0.00	30.75	2	570	0.35%
2023/12/14	5	31.20	0	0.00	31.00	5	563	0.89%
2023/12/13	27	30.71	3	30.70	30.70	24	552	4.34%
2023/12/12	4	30.95	0	0.00	30.90	4	550	0.73%
2023/12/11	0	0.00	5.5	30.95	30.90	-5.5	546	-1.00%
2023/12/08	0	0.00	1	31.20	31.20	-1	552	-0.18%
2023/12/07	10	31.35	1.2	31.53	31.40	8.8	546	1.61%
2023/12/06	1	31.75	15	31.63	31.70	-14	538	-2.60%
2023/12/05	0	0.00	3.3	31.32	31.25	-3.3	528	-0.61%
2023/12/04	33	31.44	8	31.22	31.10	25	523	4.77%
2023/12/01	10	31.60	5	31.64	31.60	5	514	0.97%
2023/11/30	20	31.70	0	0.00	31.70	20	507	3.94%
2023/11/29	10	31.85	1	32.10	32.00	9	496	1.81%
2023/11/28	6	32.15	70.3	32.15	32.05	-64.3	496	-12.94%
2023/11/27	10	31.60	0	0.00	31.45	10	484	2.06%
2023/11/24	20	31.55	0	0.00	31.60	20	482	4.15%
2023/11/23	48	31.70	0	0.00	31.75	48	477	10.05%
2023/11/22	94	31.94	0	0.00	31.85	94	472	19.90%
2023/11/21	125	32.02	70.6	32.37	31.90	54.4	464	11.71%	大買/
2023/11/20	12	31.21	66	31.79	31.90	-54	435	-12.40%
2023/11/17	3.5	31.31	16.2	31.26	31.35	-12.7	418	-3.04%
2023/11/16	3	31.05	12	31.22	30.95	-9	407	-2.21%
2023/11/15	1	30.25	253	30.30	31.20	-252	394	-63.87%	大賣/鉅額交易
2023/11/14	1	29.70	34	29.78	29.75	-33	352	-9.36%
2023/11/13	0	0.00	20	29.63	29.60	-20	354	-5.64%
2023/11/08	0	0.00	40	29.56	29.55	-40	364	-10.98%
2023/11/07	0	0.00	5.1	29.38	29.30	-5.1	368	-1.38%
2023/10/30	0	0.00	4	29.35	29.15	-4	397	-1.01%
2023/10/26	10	29.05	0	0.00	29.10	10	416	2.40%
2023/10/25	0	0.00	11	29.38	29.35	-11	420	-2.62%
2023/10/24	12	29.10	0	0.00	29.05	12	421	2.85%
2023/10/23	0	29.20	5.5	29.11	29.05	-5.5	420	-1.30%
2023/10/20	40	29.06	0	0.00	29.15	40	422	9.46%
2023/10/19	20	29.20	0	0.00	29.30	20	432	4.62%
2023/10/18	26	28.95	38	29.59	29.65	-12	439	-2.73%
2023/10/17	25	29.13	11	29.25	29.20	14	410	3.41%
2023/10/16	10	29.32	5	29.30	29.25	5	417	1.20%
2023/10/13	0	0.00	0.2	29.55	29.35	-0.2	422	-0.04%
2023/10/12	0.1	29.70	1	29.50	29.55	-0.9	429	-0.22%
2023/10/11	10	29.33	0	0.00	29.70	10	446	2.24%
2023/10/05	5	29.39	0	0.00	29.35	5	476	1.05%
2023/10/04	20	29.25	0	0.00	29.25	20	482	4.15%
2023/10/03	29	29.37	0	0.00	29.40	29	485	5.97%
2023/10/02	22	29.49	0	0.00	29.55	22	492	4.47%
2023/09/27	30	29.49	15	29.50	29.45	15	513	2.92%
2023/09/26	44	29.52	0	0.00	29.50	44	534	8.23%
2023/09/25	15	29.67	0	0.00	29.70	15	539	2.78%
2023/09/22	5	29.75	0	0.00	29.80	5	543	0.92%
2023/09/21	0	0.00	1	29.90	29.90	-1	551	-0.18%
2023/09/20	0	0.00	0.4	30.50	30.40	-0.4	555	-0.07%
2023/09/19	31	30.39	0	0.00	30.45	31	562	5.51%
2023/09/15	1	30.25	0.3	30.15	30.40	0.7	580	0.12%
2023/09/14	38	30.41	0.1	30.50	30.30	37.9	580	6.53%
2023/09/13	58	30.42	60	30.45	30.45	-2	584	-0.34%
2023/09/12	14	29.80	0	0.00	30.00	14	602	2.32%
2023/09/11	20	29.85	0	0.00	29.70	20	605	3.30%
2023/09/07	20	29.83	0	0.00	29.75	20	614	3.25%
2023/09/05	0	0.00	0.1	30.30	30.15	-0.1	612	-0.01%
2023/09/01	36	30.08	43.1	30.02	30.10	-7.1	614	-1.16%
2023/08/31	1	29.80	10	30.15	30.15	-9	611	-1.47%
2023/08/30	0	0.00	36	29.94	29.90	-36	606	-5.93%
2023/08/29	2.8	29.60	7	29.64	29.60	-4.3	605	-0.70%
2023/08/28	10	29.40	0	0.00	29.25	10	603	1.66%
2023/08/25	0	29.50	13.7	29.45	29.30	-13.6	608	-2.24%
2023/08/23	2	29.50	10	29.73	29.75	-8	604	-1.32%
2023/08/21	0.7	29.40	0.1	29.45	29.35	0.5	610	0.09%
2023/08/18	0	29.35	3	29.35	29.40	-3	609	-0.49%
2023/08/17	1	29.55	0	0.00	29.50	1	611	0.16%
2023/08/14	15	29.18	0	0.00	29.20	15	625	2.40%
2023/08/11	10	29.65	30	29.95	29.80	-20	628	-3.18%
2023/08/10	1	29.35	0	0.00	29.55	1	629	0.16%
2023/08/07	0	0.00	40	29.71	29.75	-40	667	-5.99%
2023/08/02	0	0.00	9	29.60	29.35	-9	667	-1.35%
2023/08/01	10	29.30	0	0.00	29.35	10	662	1.51%
2023/07/31	11	29.35	11.4	29.69	29.35	-0.4	656	-0.05%
2023/07/28	2.1	29.45	52	29.52	29.55	-49.9	667	-7.48%
2023/07/27	3	29.25	5	29.30	29.45	-2	663	-0.30%
2023/07/25	0.1	29.30	0	0.00	29.30	0.1	664	0.02%
2023/07/24	38.1	29.16	3	29.10	29.05	35.1	662	5.30%
2023/07/21	3.5	29.42	0	0.00	29.40	3.5	654	0.54%
2023/07/20	50	29.55	0	0.00	29.70	50	650	7.69%
2023/07/19	14	29.51	0	0.00	29.50	14	640	2.18%
2023/07/18	0.3	30.00	0	0.00	29.80	0.3	629	0.05%
2023/07/17	27.1	29.73	25	30.02	30.05	2.1	632	0.33%
2023/07/14	17	29.76	21	29.87	29.85	-4	629	-0.64%
2023/07/13	200	31.26	0	0.00	31.25	200	616	32.44%	大買/鉅額交易
2023/07/12	100	31.32	0	0.00	31.30	100	604	16.55%
2023/07/11	40	31.55	10	31.55	31.55	30	606	4.95%
2023/07/10	4	31.38	20	31.53	31.45	-16	603	-2.65%
2023/07/07	0	0.00	2	31.20	31.25	-2	609	-0.33%
2023/07/06	20	31.23	3	31.38	31.35	17	605	2.81%
2023/07/05	196	31.42	4.1	31.55	31.35	191.9	603	31.81%	大買/鉅額交易
2023/07/04	164	31.67	8	31.75	31.60	156	598	26.08%	大買/鉅額交易
2023/07/03	0	0.00	20	32.19	32.20	-20	586	-3.41%
2023/06/30	0	0.00	25	32.20	32.10	-25	588	-4.25%
2023/06/29	0	0.00	144	32.31	32.20	-144	586	-24.56%	大賣/鉅額交易
2023/06/28	0	0.00	15.5	32.26	32.25	-15.5	581	-2.66%
2023/06/27	0	0.00	114.4	32.24	32.25	-114.4	584	-19.58%	大賣/鉅額交易
2023/06/26	4	32.25	19	32.20	32.25	-15	596	-2.52%
2023/06/21	0	0.00	185	31.98	32.10	-185	673	-27.47%	大賣/鉅額交易
2023/06/20	2	31.68	44	31.87	31.75	-42	671	-6.26%
2023/06/19	3	31.85	0	0.00	31.80	3	670	0.45%
2023/06/16	7	32.10	161	32.02	31.90	-154	666	-23.10%	大賣/鉅額交易
2023/06/15	1	31.55	72	31.58	31.60	-71	641	-11.08%
2023/06/14	0	0.00	17	31.51	31.45	-17	646	-2.63%
2023/06/13	7	31.30	64.2	31.36	31.30	-57.2	646	-8.84%
2023/06/12	18	31.30	26.8	31.40	31.30	-8.8	647	-1.36%
2023/06/09	0	0.00	10	31.30	31.20	-10	647	-1.54%
2023/06/08	26	31.10	0	0.00	31.00	26	651	3.99%
2023/06/07	0	0.00	20	31.30	31.25	-20	657	-3.04%
2023/06/06	0	0.00	4	31.35	31.30	-4	658	-0.61%
2023/06/05	1	31.20	100	31.23	31.20	-99	660	-14.98%
2023/06/02	8	30.76	0.1	30.95	31.00	7.9	662	1.20%
2023/06/01	0	0.00	0.5	30.70	30.70	-0.5	660	-0.08%
2023/05/30	0	0.00	10.4	30.95	30.80	-10.4	657	-1.58%
2023/05/29	10.5	30.71	2.1	30.90	30.75	8.4	659	1.28%
2023/05/26	100	30.74	19	30.72	30.65	81	662	12.22%
2023/05/25	43	31.12	14	31.19	31.05	29	651	4.45%
2023/05/24	20	31.13	109	31.21	31.30	-89	654	-13.60%	大賣/
2023/05/23	30	31.12	3	31.20	31.10	27	657	4.11%
2023/05/22	0	0.00	141	31.13	31.20	-141	654	-21.53%	大賣/鉅額交易
2023/05/19	10	30.75	12	30.95	30.95	-2	650	-0.31%
2023/05/18	20.2	30.68	0	0.00	30.60	20.2	655	3.08%
2023/05/17	20.3	30.59	72	30.79	30.60	-51.7	647	-7.98%
2023/05/16	0	0.00	11	30.45	30.40	-11	639	-1.72%
2023/05/15	14	30.15	0	0.00	30.20	14	635	2.21%
2023/05/12	135.1	30.61	26	30.41	30.25	109.1	631	17.27%	大買/鉅額交易
2023/05/11	135.1	30.61	26	30.41	30.35	109.1	623	17.51%	大買/鉅額交易
2023/05/10	4	31.45	10	31.55	31.45	-6	595	-1.01%
2023/05/09	2	31.70	1	31.80	31.65	1	596	0.17%
2023/05/08	1	31.65	0	0.00	31.75	1	597	0.17%
2023/05/05	0	0.00	12	31.88	31.65	-12	600	-2.00%
2023/05/04	1.1	31.63	163	31.73	31.80	-161.9	602	-26.89%	大賣/鉅額交易
2023/05/03	1	31.25	0	0.00	31.40	1	591	0.17%
2023/05/02	0	0.00	27	31.36	31.40	-27	598	-4.51%
2023/04/28	6	31.30	0	0.00	31.20	6	604	0.99%
2023/04/26	0.3	31.24	1	31.20	31.20	-0.8	604	-0.12%
2023/04/25	20	31.10	0	0.00	31.15	20	600	3.33%
2023/04/21	6.4	31.13	1	31.10	31.20	5.4	593	0.90%
2023/04/20	118	31.07	0	0.00	31.00	118	588	20.06%	大買/鉅額交易
2023/04/19	11.3	31.35	2	31.45	31.35	9.3	581	1.60%
2023/04/18	9	31.61	0	0.00	31.40	9	578	1.55%
2023/04/17	3	31.82	10	31.90	31.85	-7	572	-1.22%
2023/04/14	10	31.45	73.4	31.77	31.70	-63.4	562	-11.28%
2023/04/12	10	31.75	6	31.67	31.70	4	549	0.73%
2023/04/11	5	31.48	0.6	31.60	31.45	4.4	540	0.81%
2023/04/10	14	31.40	10	31.65	31.45	4	540	0.74%
2023/04/07	6.2	31.29	10	31.55	31.40	-3.8	534	-0.71%
2023/03/31	0	0.00	15	31.60	31.40	-15	517	-2.90%
2023/03/30	1	31.20	0	0.00	31.25	1	511	0.20%
2023/03/29	1	31.30	10	31.35	31.45	-9	511	-1.76%
2023/03/28	49	31.33	0	0.00	31.25	49	518	9.46%
2023/03/27	160	31.76	2.2	31.85	31.50	157.8	514	30.67%	大買/鉅額交易
2023/03/24	14	32.06	336.2	32.20	31.85	-322.2	503	-64.01%	大賣/鉅額交易
2023/03/23	2	30.70	1	30.70	30.70	1	419	0.24%
2023/03/22	2	30.70	6	30.80	30.80	-4	416	-0.96%
2023/03/21	3	30.33	12	30.68	30.70	-9	427	-2.11%
2023/03/20	4	30.30	1	30.35	30.35	3	428	0.70%
2023/03/17	13	30.52	0	0.00	30.40	13	426	3.04%
2023/03/16	45	30.65	0	0.00	30.60	45	424	10.61%
2023/03/15	31	30.84	0	0.00	30.80	31	423	7.32%
2023/03/14	5	30.90	0	0.00	30.90	5	427	1.17%
2023/03/13	31	30.76	20.4	31.05	31.15	10.6	432	2.45%
2023/03/10	52	30.95	5	31.00	30.95	47	438	10.73%
2023/03/09	5	31.10	0	31.25	31.10	5	441	1.13%
2023/03/08	52	31.27	10	31.40	31.40	42	444	9.45%
2023/03/07	0	0.00	9.1	31.55	31.40	-9.1	441	-2.05%
2023/03/03	53	31.07	0	0.00	31.10	53	441	12.00%
2023/03/02	11	31.03	0	0.00	31.10	11	444	2.47%
2023/03/01	9	31.04	0	0.00	31.00	9	444	2.02%
2023/02/24	17	31.13	0	0.00	31.05	17	443	3.83%
2023/02/22	51	31.12	1	31.05	31.35	50	438	11.39%
2023/02/21	128	31.58	1	31.55	31.50	127	433	29.27%	大買/鉅額交易
2023/02/20	23	31.60	1	31.70	31.60	22	439	5.01%
2023/02/17	0	0.00	1	31.55	31.55	-1	441	-0.23%
2023/02/16	10	31.60	96	31.79	31.85	-86	445	-19.29%
2023/02/14	1	31.20	10	31.20	31.20	-9	453	-1.98%
2023/02/13	0	0.00	0	31.30	31.10	0	453	0.00%
2023/02/10	7	31.25	3	31.10	31.25	4	454	0.88%
2023/02/08	1	31.40	0	0.00	31.20	1	458	0.22%
2023/02/07	0	0.00	20	31.40	31.30	-20	453	-4.41%
2023/02/06	0	0.00	107	31.40	31.30	-107	450	-23.74%	大賣/鉅額交易
2023/02/03	0	0.00	185	31.21	31.30	-185	447	-41.39%	大賣/鉅額交易
2023/02/02	0	0.00	20	31.07	31.15	-20	445	-4.49%
2023/02/01	5	30.95	106	31.11	31.00	-101	443	-22.76%	大賣/
2023/01/31	2	30.90	53	30.90	30.95	-51	445	-11.46%
2023/01/30	1	30.80	11	30.85	30.80	-10	443	-2.26%
2023/01/16	41	30.52	0	0.00	30.45	41	442	9.26%
2023/01/12	11	30.60	0	30.45	30.65	11	465	2.36%
2023/01/11	20	30.68	0	0.00	30.60	20	471	4.25%
2023/01/09	0	0.00	30	30.88	30.80	-30	480	-6.25%
2023/01/06	0	0.00	11	30.66	30.75	-11	481	-2.28%
2023/01/04	0	0.00	10	30.45	30.40	-10	500	-2.00%
2023/01/03	5	30.15	0	0.00	30.30	5	516	0.97%
2022/12/30	1	30.30	0	0.00	30.30	1	521	0.19%
2022/12/29	3.2	30.17	0	0.00	30.20	3.2	527	0.61%
2022/12/27	6	30.36	1	30.35	30.35	5	535	0.93%
2022/12/26	1	30.20	0	0.00	30.20	1	542	0.18%
2022/12/23	2	30.05	7	30.08	30.15	-5	556	-0.90%
2022/12/22	3	30.15	0	0.00	30.15	3	566	0.53%
2022/12/20	19	30.06	0	0.00	29.95	19	613	3.10%
2022/12/19	29	30.21	0	0.00	30.15	29	632	4.58%
2022/12/16	15	30.30	1	30.40	30.25	14	659	2.12%
2022/12/14	54	30.55	0	0.00	30.45	54	736	7.33%
2022/12/13	23	30.38	0	0.00	30.35	23	765	3.00%
2022/12/12	7	30.58	0	0.00	30.55	7	774	0.90%
2022/12/09	12	30.75	20	30.91	30.95	-8	817	-0.98%
2022/12/08	7	30.54	1	30.60	30.50	6	871	0.69%
2022/12/07	34	31.08	1	30.75	30.75	33	903	3.65%
2022/12/06	143	31.56	10	31.70	31.10	133	904	14.70%	大買/鉅額交易
2022/12/05	105	31.88	0	0.00	31.85	105	901	11.65%	大買/鉅額交易
2022/12/02	0	0.00	5.2	31.75	31.85	-5.2	899	-0.58%
2022/12/01	180	31.56	4	31.60	31.40	176	906	19.41%	大買/鉅額交易
2022/11/30	8	31.34	10	31.45	31.30	-2	902	-0.22%
2022/11/29	12	31.03	11	31.32	31.30	1	908	0.11%
2022/11/28	72	31.13	0	0.00	31.10	72	925	7.78%
2022/11/25	34	31.27	41	31.59	31.30	-7	937	-0.75%
2022/11/24	2	31.00	52	31.25	31.35	-50	953	-5.24%
2022/11/23	0	0.00	41	30.89	30.90	-41	954	-4.29%
2022/11/22	5	30.61	38	30.68	30.60	-33	973	-3.39%
2022/11/21	0	0.00	7	30.74	30.75	-7	982	-0.71%
2022/11/18	3	30.70	0	0.00	30.65	3	991	0.30%
2022/11/17	30	30.77	0	0.00	30.70	30	1,000	3.00%
2022/11/16	20	30.63	0	0.00	30.55	20	1,011	1.98%
2022/11/15	6	30.78	6	30.93	31.00	0	1,013	0.00%
2022/11/14	0	0.00	20.6	30.93	31.00	-20.6	1,034	-1.99%
2022/11/11	212.3	30.45	9.8	30.63	30.25	202.5	1,044	19.38%	大買/鉅額交易
2022/11/10	159	30.54	0	0.00	30.60	159	1,052	15.11%	大買/鉅額交易
2022/11/09	41	31.07	19	30.98	31.00	22	1,082	2.03%
2022/11/08	0	0.00	42	31.08	31.00	-42	1,144	-3.67%
2022/11/07	2.3	30.83	236	30.85	30.85	-233.7	1,208	-19.33%	大賣/鉅額交易
2022/11/04	88	30.41	10	30.55	30.55	78	1,284	6.07%
2022/11/03	32.4	30.40	0	0.00	30.40	32.4	1,295	2.50%
2022/11/01	7	30.62	30	30.62	30.65	-23	1,318	-1.74%
2022/10/31	2	30.43	0	0.00	30.55	2	1,329	0.15%
2022/10/28	2	30.40	0	0.00	30.20	2	1,367	0.15%
2022/10/27	7	30.49	36	30.48	30.55	-29	1,393	-2.08%
2022/10/26	4	30.05	20	30.06	30.20	-16	1,411	-1.13%
2022/10/25	0	0.00	100	30.07	30.15	-100	1,427	-7.01%
2022/10/24	0	0.00	5	30.50	30.30	-5	1,460	-0.34%
2022/10/21	95	30.01	0	0.00	30.00	95	1,474	6.44%
2022/10/20	383.2	30.13	39	30.14	30.20	344.2	1,506	22.85%	大買/鉅額交易
2022/10/19	95	30.82	13	30.96	30.80	82	1,529	5.36%
2022/10/18	100	30.50	10	30.75	30.70	90	1,564	5.75%
2022/10/17	36	30.22	42	30.43	30.55	-6	1,590	-0.38%
2022/10/14	20	30.80	8	30.80	30.80	12	1,617	0.74%
2022/10/13	181	30.59	37	30.44	30.45	144	1,684	8.55%	大買/鉅額交易
2022/10/12	23	30.84	49	31.19	31.10	-26	1,717	-1.51%
2022/10/11	69	30.83	30	31.07	31.10	39	1,782	2.19%
2022/10/07	15	31.87	6	31.90	31.80	9	1,909	0.47%
2022/10/06	10	32.15	0	0.00	32.35	10	1,944	0.51%
2022/10/05	20	32.33	1	32.35	32.25	19	2,002	0.95%
2022/10/04	10	31.95	40	32.30	32.30	-30	2,045	-1.47%
2022/10/03	60	31.69	10.1	31.95	31.75	49.9	2,079	2.40%
2022/09/30	50	31.53	45	31.98	31.95	5	2,115	0.24%
2022/09/29	22	31.71	62	32.21	32.30	-40	2,154	-1.86%
2022/09/28	286	32.16	17	31.76	31.70	269	2,193	12.27%	大買/鉅額交易
2022/09/27	136	32.32	112	32.64	32.70	24	2,359	1.02%	大買/大賣/
2022/09/26	156.3	32.87	33.3	32.68	32.45	123	2,399	5.13%	大買/鉅額交易
2022/09/23	26.3	34.46	11	34.31	33.90	15.3	2,504	0.61%
2022/09/22	7.2	34.91	9	35.17	35.00	-1.8	2,608	-0.07%
2022/09/21	41.2	36.26	48	36.80	35.65	-6.8	2,658	-0.26%
2022/09/20	0	0.00	108	35.90	36.05	-108	2,711	-3.98%	大賣/鉅額交易
2022/09/19	14	35.21	15	35.67	35.55	-1	2,708	-0.04%
2022/09/16	70	35.50	233	35.60	35.60	-163	2,706	-6.02%	大賣/鉅額交易
2022/09/15	48	35.12	322	35.17	35.10	-274	2,678	-10.23%	大賣/鉅額交易
2022/09/14	19	34.07	242.2	33.93	34.15	-223.2	2,625	-8.50%	大賣/鉅額交易
2022/09/13	3	33.40	81	33.42	33.55	-78	2,599	-3.00%
2022/09/12	12	32.77	5	33.00	33.05	7	2,596	0.27%
2022/09/08	1	32.75	25	32.76	32.90	-24	2,603	-0.92%
2022/09/07	81.2	32.23	36	32.22	32.15	45.2	2,600	1.74%
2022/09/06	11	33.09	0	0.00	32.95	11	2,595	0.42%
2022/09/05	44	33.20	45	33.34	33.25	-1	2,592	-0.04%
2022/09/02	1	34.35	6.4	34.54	34.25	-5.4	2,587	-0.21%
2022/09/01	69	34.34	1	34.25	34.25	68	2,567	2.65%
2022/08/31	0	0.00	40	34.71	34.85	-40	2,552	-1.57%
2022/08/30	0	0.00	13	34.32	34.35	-13	2,534	-0.51%
2022/08/29	105	33.90	90	33.78	33.75	15	2,524	0.59%	大買/
2022/08/26	0	0.00	21	34.60	34.50	-21	2,504	-0.84%
2022/08/25	2	34.25	0	0.00	34.25	2	2,496	0.08%
2022/08/24	30.1	34.08	1	34.15	34.15	29.1	2,494	1.17%
2022/08/23	17	33.81	0	0.00	33.95	17	2,491	0.68%
2022/08/22	25	34.01	1	34.05	33.90	24	2,481	0.97%
2022/08/19	231.4	34.66	16	34.60	34.40	215.4	2,468	8.72%	大買/鉅額交易
2022/08/18	123	34.86	12	35.10	34.90	111	2,444	4.54%	大買/鉅額交易
2022/08/17	121	34.88	136	35.04	34.95	-15	2,428	-0.62%	大買/大賣/
2022/08/16	136	34.68	4.5	34.81	34.85	131.5	2,406	5.46%	大買/鉅額交易
2022/08/15	303.1	34.84	196.5	34.85	35.00	106.6	2,372	4.49%	大買/大賣/鉅額交易
2022/08/12	199	35.46	43.5	35.26	35.15	155.5	2,317	6.71%	大買/鉅額交易
2022/08/11	196.5	36.44	449	36.13	35.95	-252.5	2,258	-11.18%	大買/大賣/鉅額交易
2022/08/10	7	37.96	32	38.12	38.15	-25	2,187	-1.14%
2022/08/09	2.1	38.17	3	38.00	38.15	-1	2,183	-0.04%
2022/08/08	0	0.00	4	37.76	37.95	-4	2,187	-0.18%
2022/08/05	9	37.66	6	37.71	37.60	3	2,188	0.14%
2022/08/04	7	37.31	4	37.50	37.35	3	2,192	0.14%
2022/08/03	0	0.00	52	37.90	38.00	-52	2,154	-2.41%
2022/08/02	11	38.06	23	38.18	38.60	-12	2,135	-0.56%
2022/08/01	5	38.39	6	38.60	38.50	-1	2,131	-0.05%
2022/07/29	7	38.19	79	37.88	38.50	-72	2,114	-3.40%
2022/07/28	10	37.74	4	37.74	37.75	6	2,078	0.29%
2022/07/27	26	37.81	26	37.61	37.80	0	2,063	0.00%
2022/07/26	690	37.43	12	37.35	37.40	678	2,027	33.43%	大買/鉅額交易
2022/07/25	10	37.05	24	37.09	37.10	-14	1,999	-0.70%
2022/07/22	45	35.99	25	36.04	36.10	20	1,965	1.02%
2022/07/21	30	36.07	15	36.47	36.65	15	1,948	0.77%
2022/07/20	283	36.87	52	37.09	36.60	231	1,922	12.02%	大買/鉅額交易
2022/07/19	4	37.30	35	37.55	37.30	-31	1,869	-1.66%
2022/07/18	100	37.09	28	36.92	37.00	72	1,838	3.92%
2022/07/15	107	36.44	69	35.53	36.50	38	1,791	2.12%	大買/
2022/07/14	106	35.25	101	34.95	35.45	5	1,698	0.29%	大買/大賣/
2022/07/13	2	34.95	12	34.84	35.25	-10	1,669	-0.60%
2022/07/12	17	34.27	55	34.12	34.25	-38	1,615	-2.35%
2022/07/11	81	33.81	24	33.59	33.55	57	1,573	3.62%
2022/07/08	13	34.45	13	34.44	34.30	0	1,550	0.00%
2022/07/07	44	34.00	42	34.51	34.50	2	1,515	0.13%
2022/07/06	28	34.41	127.1	34.37	34.50	-99.1	1,469	-6.74%	大賣/
2022/07/05	1,105	34.75	138.4	34.98	34.65	966.6	1,439	67.17%	大買/大賣/鉅額交易
2022/07/04	346	33.26	34	33.45	33.40	312	1,250	24.95%	大買/鉅額交易
2022/07/01	173	32.94	40	33.30	32.85	133	1,206	11.02%	大買/鉅額交易
2022/06/30	131.1	33.71	171	33.90	34.60	-40	1,082	-3.69%	大買/大賣/
2022/06/29	98	33.88	234	33.73	33.20	-136	956	-14.22%	大賣/鉅額交易
2022/06/28	21	33.22	343	33.15	33.55	-322	893	-36.03%	大賣/鉅額交易
2022/06/27	15	32.26	191	32.33	32.25	-176	809	-21.74%	大賣/鉅額交易
2022/06/24	189	31.97	243	31.86	32.00	-54	797	-6.78%	大買/大賣/
2022/06/23	11	31.48	179	31.51	31.55	-168	803	-20.92%	大賣/鉅額交易
2022/06/22	5	31.07	12	31.33	31.10	-7	811	-0.86%
2022/06/21	0	0.00	102	31.18	31.35	-102	866	-11.77%	大賣/鉅額交易
2022/06/20	5	30.43	6	30.90	30.90	-1	886	-0.11%
2022/06/17	2	30.75	3	30.95	30.50	-1	918	-0.11%
2022/06/16	3	31.10	10	30.95	30.95	-7	999	-0.70%
2022/06/15	1.1	31.00	28	31.26	31.10	-27	1,048	-2.57%
2022/06/14	0	0.00	1	30.80	30.85	-1	1,057	-0.09%
2022/06/13	1	30.60	0	0.00	30.75	1	1,067	0.09%
2022/06/10	5	30.90	5	31.05	31.00	0	1,072	0.00%
2022/06/09	3	30.92	4	31.03	31.10	-1	1,094	-0.09%
2022/06/08	30	31.00	1	31.10	30.95	29	1,097	2.64%
2022/06/07	4	30.94	3	30.97	30.95	1	1,095	0.09%
2022/06/06	2	30.95	0	0.00	31.00	2	1,101	0.18%
2022/06/02	11	31.02	42	31.26	31.05	-31	1,118	-2.77%
2022/06/01	3	31.18	8	31.31	31.25	-5	1,137	-0.44%
2022/05/31	8	31.06	1	31.35	31.05	7	1,134	0.62%
2022/05/30	2	31.00	8	31.17	31.15	-6	1,131	-0.53%
2022/05/27	0	0.00	5	31.08	30.90	-5	1,129	-0.44%
2022/05/26	1	30.70	2	30.90	30.70	-1	1,134	-0.09%
2022/05/25	0	0.00	5	30.95	30.75	-5	1,138	-0.44%
2022/05/24	16	30.80	3	30.77	30.60	13	1,158	1.12%
2022/05/23	2	31.05	2	31.05	31.15	0	1,162	0.00%
2022/05/20	4	31.09	18	31.32	31.20	-14	1,171	-1.20%
2022/05/19	8.1	30.44	7	30.91	30.90	1.1	1,162	0.10%
2022/05/18	7	30.32	1	30.90	30.90	6	1,157	0.52%
2022/05/17	0	0.00	5	30.59	30.75	-5	1,154	-0.43%
2022/05/16	9	29.61	9	30.10	30.15	0	1,149	0.00%
2022/05/13	1	29.90	1	30.40	30.10	0	1,133	0.00%
2022/05/12	104	29.99	1	30.05	29.90	103	1,132	9.09%	大買/鉅額交易
2022/05/11	16	30.22	1	30.20	30.25	15	1,117	1.34%
2022/05/10	1	30.20	2	30.47	30.60	-1	1,115	-0.09%
2022/05/09	165	30.83	6	31.14	30.60	159	1,112	14.29%	大買/鉅額交易
2022/05/06	21	31.39	0	0.00	31.60	21	1,103	1.90%
2022/05/05	12	31.51	1	31.65	31.70	11	1,115	0.99%
2022/05/04	21	31.61	0	0.00	31.65	21	1,117	1.88%
2022/05/03	4	31.60	0	0.00	31.65	4	1,128	0.35%
2022/04/29	20	31.57	2	31.95	31.55	18	1,132	1.59%
2022/04/27	25	31.38	1	31.50	31.40	24	1,126	2.13%
2022/04/26	18	32.00	8	32.04	32.10	10	1,125	0.89%
2022/04/25	37	31.98	3	31.98	31.90	34	1,129	3.01%
2022/04/22	72	32.80	1	32.80	32.80	71	1,115	6.36%
2022/04/21	7.1	32.88	11	32.84	32.80	-4	1,105	-0.36%
2022/04/20	12	32.87	159	32.87	32.95	-147	1,085	-13.54%	大賣/鉅額交易
2022/04/19	12	32.30	100	32.27	32.35	-88	1,044	-8.43%
2022/04/18	0	0.00	3	32.15	32.10	-3	1,035	-0.29%
2022/04/15	5	31.97	7	32.07	31.95	-2	1,028	-0.19%
2022/04/14	9	32.25	106	32.12	32.25	-97	1,025	-9.46%	大賣/
2022/04/13	2	31.75	4	31.83	31.90	-2	1,022	-0.20%
2022/04/12	46.2	31.17	2	31.75	31.75	44.2	1,023	4.32%
2022/04/11	118	31.27	1.1	31.11	31.10	116.9	1,022	11.44%	大買/鉅額交易
2022/04/08	12	31.86	1	31.85	31.95	11	1,008	1.09%
2022/04/07	55	31.81	25	32.06	31.85	30	1,020	2.94%
2022/04/06	2	32.18	3	32.23	32.40	-1	1,007	-0.10%
2022/04/01	7.1	32.16	26	32.15	32.25	-18.9	1,013	-1.87%
2022/03/31	58	31.95	5	32.00	32.10	53	1,032	5.13%
2022/03/30	5	32.20	23	32.62	32.40	-18	1,021	-1.76%
2022/03/29	6	32.17	7	32.16	32.15	-1	1,002	-0.10%
2022/03/28	25	32.06	4	31.69	32.20	21	989	2.12%
2022/03/25	46	31.32	3	31.38	31.40	43	971	4.43%
2022/03/24	74	31.54	9	31.59	31.75	65	952	6.82%
2022/03/23	105.4	32.65	14	32.58	32.65	91.4	900	10.15%	大買/
2022/03/22	17	33.03	18	32.94	32.95	-1	887	-0.11%
2022/03/21	24.1	32.78	465.4	32.97	33.30	-441.4	861	-51.21%	大賣/鉅額交易
2022/03/18	18	31.69	224	31.89	32.00	-206	792	-26.01%	大賣/鉅額交易
2022/03/17	11	31.11	3	30.95	31.10	8	747	1.07%
2022/03/16	2.5	30.62	1	30.65	30.65	1.5	744	0.20%
2022/03/14	2	30.80	22	30.80	30.85	-20	790	-2.53%
2022/03/10	1	30.25	0	0.00	30.30	1	782	0.13%
2022/03/09	1	30.00	1	30.05	30.10	0	788	0.00%
2022/03/08	14	29.77	4	29.76	29.75	10	793	1.26%
2022/03/07	27	29.94	2	29.98	29.85	25	788	3.17%
2022/03/04	1	30.20	0	0.00	30.20	1	780	0.13%
2022/03/03	0	0.00	1	30.30	30.20	-1	794	-0.13%
2022/03/01	1	30.25	107	30.35	30.30	-106	811	-13.07%	大賣/鉅額交易
2022/02/25	4	30.03	1	30.05	30.05	3	812	0.37%
2022/02/24	29	30.10	4.6	30.14	30.00	24.4	823	2.97%
2022/02/23	11	30.21	20	30.23	30.25	-9	820	-1.10%
2022/02/22	15	30.30	3.8	30.70	30.30	11.2	825	1.36%
2022/02/21	1	30.55	0.3	30.70	30.70	0.7	830	0.08%
2022/02/18	2	30.53	6.4	30.57	30.55	-4.4	850	-0.52%
2022/02/17	1	30.60	4	30.75	30.60	-3	857	-0.35%
2022/02/16	62	30.41	1	30.40	30.55	61	859	7.10%
2022/02/15	40	30.20	0	0.00	30.20	40	872	4.59%
2022/02/14	5	30.25	2	30.65	30.20	3	883	0.34%
2022/02/11	0	0.00	1	30.70	30.75	-1	879	-0.11%
2022/02/10	11	30.71	7	30.75	30.75	4	886	0.45%
2022/02/09	0	0.00	32	30.87	30.80	-32	895	-3.57%
2022/02/08	0	0.00	88	30.77	30.65	-88	904	-9.73%
2022/02/07	1	30.40	5	30.20	30.45	-4	900	-0.44%
2022/01/26	0	0.00	0.7	30.05	29.95	-0.7	887	-0.08%
2022/01/25	13.1	29.94	12	29.90	29.90	1.1	892	0.12%
2022/01/24	4	29.99	4	30.09	30.05	0	892	0.00%
2022/01/21	9	30.25	1.2	30.57	30.20	7.8	900	0.87%
2022/01/20	0	0.00	7	30.36	30.40	-7	904	-0.77%
2022/01/19	1	30.20	10	30.35	30.20	-9	909	-0.99%
2022/01/17	10	30.20	0	0.00	30.30	10	900	1.11%
2022/01/14	5	30.30	17	30.34	30.30	-12	905	-1.32%
2022/01/12	3	30.37	175	30.46	30.45	-172	916	-18.77%	大賣/鉅額交易
2022/01/11	2	30.45	6	30.61	30.45	-4	920	-0.43%
2022/01/10	0	0.00	87	30.37	30.65	-87	920	-9.45%
2022/01/07	3	30.52	0	0.00	30.45	3	930	0.32%
2022/01/06	7	30.52	3	30.72	30.70	4	928	0.43%
2022/01/05	2	30.78	1	30.90	30.75	1	930	0.11%
2022/01/04	1	30.80	1	30.93	30.90	0	934	0.00%
2022/01/03	14.6	31.09	2	31.05	30.90	12.6	931	1.35%
2021/12/30	4	31.11	31	31.06	31.10	-27	932	-2.90%
2021/12/29	0	0.00	10	30.95	31.00	-10	936	-1.07%
2021/12/28	8.8	30.95	43.6	30.95	31.00	-34.8	945	-3.68%
2021/12/27	2	31.03	53	31.03	31.05	-51	951	-5.36%
2021/12/24	0	0.00	4	30.60	30.55	-4	959	-0.42%
2021/12/23	1	30.30	0	0.00	30.45	1	962	0.10%
2021/12/22	2	30.30	0	0.00	30.25	2	968	0.21%
2021/12/21	1	30.00	2	30.30	30.40	-1	976	-0.10%
2021/12/20	2	30.15	0	0.00	30.20	2	983	0.20%
2021/12/17	5.6	30.21	18	30.08	30.45	-12.4	986	-1.25%
2021/12/16	5	30.04	17	30.09	30.10	-12	995	-1.20%
2021/12/15	9	30.18	0	0.00	30.20	9	1,002	0.90%
2021/12/14	9	30.48	6	30.45	30.30	3	1,002	0.30%
2021/12/13	33	30.97	12.3	30.92	30.95	20.7	982	2.10%
2021/12/10	28.2	30.94	0.2	31.00	31.05	28	982	2.85%
2021/12/09	44	31.16	21.3	31.08	31.30	22.7	975	2.32%
2021/12/08	16	30.21	1	30.40	30.45	15	919	1.63%
2021/12/07	11	30.10	0	0.00	30.20	11	914	1.20%
2021/12/06	4	30.29	0	0.00	30.30	4	919	0.44%
2021/12/03	43	29.79	0	0.00	30.00	43	933	4.61%
2021/12/02	24	29.70	0.6	29.80	29.70	23.4	937	2.50%
2021/12/01	6	29.48	1	29.50	29.85	5	943	0.53%
2021/11/30	8.1	29.65	0	0.00	29.55	8.1	948	0.85%
2021/11/29	5	29.76	0.3	30.15	29.70	4.7	947	0.50%
2021/11/26	3	30.02	1.2	30.10	30.00	1.8	951	0.19%
2021/11/25	3.1	30.25	3	30.25	30.15	0.1	972	0.01%
2021/11/24	0.2	30.15	5	30.27	30.25	-4.8	981	-0.49%
2021/11/23	1.1	30.16	0	0.00	30.05	1.1	991	0.11%
2021/11/22	1	30.10	0	0.00	30.30	1	1,006	0.10%
2021/11/19	6	30.28	0.3	30.50	30.20	5.7	1,054	0.54%
2021/11/18	9	30.17	0.2	30.30	30.30	8.8	1,072	0.82%
2021/11/17	9	30.26	0	0.00	30.25	9	1,091	0.82%
2021/11/16	0.3	30.38	0	0.00	30.35	0.3	1,104	0.03%
2021/11/15	1	30.30	1	30.50	30.35	0	1,125	0.00%
2021/11/12	2	30.38	0.7	30.50	30.35	1.3	1,135	0.12%
2021/11/11	20.1	30.65	6.9	30.61	30.50	13.1	1,149	1.14%
2021/11/10	9	30.91	11.1	31.02	31.00	-2.1	1,164	-0.18%
2021/11/09	2	30.70	0	0.00	30.95	2	1,171	0.17%
2021/11/08	1	30.35	2	30.45	30.75	-1	1,174	-0.09%
2021/11/05	0.1	30.55	0	0.00	30.55	0.1	1,168	0.01%
2021/11/04	3	30.57	0	0.00	30.55	3	1,164	0.26%
2021/11/03	4.4	30.53	1	30.70	30.55	3.4	1,158	0.29%
2021/11/02	3	30.53	26.3	30.72	30.45	-23.3	1,170	-1.99%
2021/11/01	11.7	30.58	1	30.50	30.50	10.7	1,170	0.91%
2021/10/29	5	30.59	10	31.15	30.60	-5	1,165	-0.43%
2021/10/28	3	31.02	0	0.00	30.95	3	1,158	0.26%
2021/10/27	4	31.21	2	31.43	31.15	2	1,155	0.17%
2021/10/26	6	31.38	6	31.50	31.35	0	1,150	0.00%
2021/10/22	7	31.16	44	31.25	31.25	-37	1,146	-3.23%
2021/10/21	2	31.50	0	0.00	31.25	2	1,142	0.18%
2021/10/20	2	31.28	0	0.00	31.20	2	1,151	0.17%
2021/10/19	20.1	31.48	0	0.00	31.35	20.1	1,151	1.74%
2021/10/18	11	31.25	3	31.30	31.30	8	1,147	0.70%
2021/10/15	20	31.05	0	0.00	31.25	20	1,154	1.73%
2021/10/14	1	30.75	0	0.00	30.80	1	1,164	0.09%
2021/10/13	0	0.00	0.1	30.30	30.25	-0.1	1,172	0.00%
2021/10/12	0.3	30.28	15	30.15	30.05	-14.7	1,170	-1.26%
2021/10/08	0.4	30.80	0	0.00	30.70	0.4	1,167	0.03%
2021/10/05	1.2	30.01	10	30.10	30.20	-8.8	1,190	-0.74%
2021/10/04	1	30.40	0	0.00	30.35	1	1,193	0.08%
2021/10/01	10.2	31.15	1	31.40	31.10	9.2	1,188	0.77%
2021/09/30	1	32.15	6	32.18	32.25	-5	1,167	-0.43%
2021/09/29	2	31.65	0	0.00	31.65	2	1,161	0.17%
2021/09/28	14	32.10	0	0.00	32.05	14	1,153	1.21%
2021/09/27	1	32.20	0	0.00	32.00	1	1,152	0.09%
2021/09/24	16	31.21	0.6	31.20	31.10	15.4	1,151	1.34%
2021/09/23	11	31.00	8	31.05	31.00	3	1,147	0.26%
2021/09/22	15.1	31.29	1	31.30	31.20	14.1	1,148	1.23%
2021/09/17	6.1	32.04	1	32.30	32.30	5.1	1,131	0.45%
2021/09/16	2.1	32.06	11	32.20	32.15	-8.9	1,131	-0.79%
2021/09/15	7	32.12	12	32.04	32.05	-5	1,143	-0.43%
2021/09/14	10	32.39	16	32.38	32.45	-6	1,162	-0.52%
2021/09/13	2	32.03	5	32.00	32.20	-3	1,165	-0.26%
2021/09/10	1	31.85	0	0.00	31.90	1	1,175	0.09%
2021/09/09	0	0.00	2.1	31.38	31.90	-2.1	1,185	-0.18%
2021/09/08	3	32.03	0	0.00	31.70	3	1,185	0.26%
2021/09/07	6	32.60	1	32.55	32.55	5	1,172	0.43%
2021/09/06	7	32.75	2	32.95	32.75	5	1,168	0.43%
2021/09/03	3.2	32.91	8	33.10	33.25	-4.8	1,155	-0.41%
2021/09/02	11.1	32.74	0	0.00	32.60	11.1	1,142	0.97%
2021/09/01	1	32.95	25	32.96	33.00	-24	1,132	-2.12%
2021/08/31	4	33.30	0	0.00	33.30	4	1,117	0.36%
2021/08/30	1	32.20	0	0.00	32.40	1	1,103	0.09%
2021/08/27	4	32.30	12	32.39	32.50	-8	1,092	-0.73%
2021/08/26	13	32.40	10	32.00	32.00	3	1,081	0.28%
2021/08/25	8	32.86	156	32.80	33.05	-148	1,074	-13.77%	大賣/鉅額交易
2021/08/24	15	33.35	4	33.35	33.15	11	1,018	1.08%
2021/08/23	8	33.14	1	33.50	33.35	7	1,000	0.70%
2021/08/20	14	32.57	1	32.35	32.60	13	986	1.32%
2021/08/19	7	32.83	0	0.00	32.85	7	970	0.72%
2021/08/18	3	32.95	0	0.00	33.65	3	961	0.31%
2021/08/17	26	33.38	1	33.10	33.10	25	978	2.56%
2021/08/16	37	34.63	2	34.85	34.00	35	970	3.61%
2021/08/13	23	36.19	0	0.00	35.90	23	964	2.38%
2021/08/12	24	36.56	0	0.00	36.50	24	979	2.45%
2021/08/11	30	36.67	2	36.70	36.70	28	1,032	2.71%
2021/08/10	29	36.69	0	0.00	36.70	29	1,067	2.72%
2021/08/09	5	36.95	0	0.00	37.35	5	1,137	0.44%
2021/08/06	107	37.33	18	37.23	37.10	89	1,170	7.60%	大買/
2021/08/05	20	37.70	0	0.00	37.65	20	1,189	1.68%
2021/08/04	21	37.89	0	0.00	38.15	21	1,251	1.68%
2021/08/02	0.2	38.20	0	0.00	38.80	0.2	1,359	0.01%
2021/07/30	1	38.35	2	38.40	38.05	-1	1,391	-0.07%
2021/07/29	3	38.05	3	38.40	38.45	0	1,408	0.00%
2021/07/28	31	37.66	0	0.00	37.85	31	1,430	2.17%
2021/07/27	2.2	37.95	2	38.28	38.15	0.2	1,489	0.01%
2021/07/26	72.2	38.08	1	38.80	37.90	71.2	1,530	4.65%
2021/07/23	2	39.00	0	0.00	39.00	2	1,554	0.13%
2021/07/22	0	0.00	1	38.75	38.50	-1	1,582	-0.06%
2021/07/21	21	38.09	6	38.23	38.30	15	1,605	0.93%
2021/07/20	65.4	38.23	0	0.00	38.70	65.4	1,617	4.04%
2021/07/19	19	38.88	1	39.05	39.05	18	1,648	1.09%
2021/07/16	0	0.00	3	39.40	39.00	-3	1,770	-0.17%
2021/07/15	5	38.86	1	38.75	39.30	4	1,840	0.22%
2021/07/14	102.2	38.99	0	0.00	38.70	102.2	2,022	5.05%	大買/鉅額交易
2021/07/13	3	39.43	56	39.20	39.25	-53	2,150	-2.46%
2021/07/12	42	39.38	3.8	39.31	39.40	38.2	2,468	1.55%
2021/07/09	165	39.53	6	39.45	39.60	159	2,597	6.12%	大買/鉅額交易
2021/07/08	23	39.98	0	0.00	40.00	23	2,614	0.88%
2021/07/07	192.3	40.04	2	40.08	40.45	190.3	2,645	7.19%	大買/鉅額交易
2021/07/06	0	0.00	3	40.25	40.50	-3	2,660	-0.11%
2021/07/05	2	40.55	1	40.50	40.55	1	2,696	0.04%
2021/07/02	2	40.50	20	40.70	40.40	-18	2,736	-0.66%
2021/06/30	5.3	40.06	4	40.15	40.50	1.3	2,762	0.05%
2021/06/29	18.3	40.09	109	39.75	39.80	-90.7	2,796	-3.24%	大賣/
2021/06/28	9	40.62	1	40.55	40.50	8	2,837	0.28%
2021/06/25	19	40.87	0	41.10	40.55	19	2,920	0.65%
2021/06/24	23	40.64	5	41.23	41.15	18	3,009	0.60%
2021/06/23	5	40.46	68.2	40.52	40.70	-63.2	3,015	-2.10%
2021/06/22	98	39.24	0	0.00	39.20	98	3,023	3.24%
2021/06/21	193	39.28	3	39.22	39.10	190	3,044	6.24%	大買/鉅額交易
2021/06/18	58.3	39.87	1	39.75	40.05	57.3	3,076	1.86%
2021/06/17	7	40.33	4	40.46	40.20	3	3,125	0.10%
2021/06/16	3	40.35	8	40.58	40.35	-5	3,523	-0.14%
2021/06/15	5	39.95	0	0.00	39.90	5	3,624	0.14%
2021/06/11	5.1	40.00	1	40.00	39.85	4.1	3,687	0.11%
2021/06/09	0	0.00	3	40.58	39.85	-3	3,833	-0.08%
2021/06/08	6	41.15	6	40.93	40.45	0	3,892	0.00%
2021/06/07	1	40.80	10	39.40	40.80	-9	3,922	-0.23%
2021/06/04	2	40.55	5	40.45	40.30	-3	3,932	-0.08%
2021/06/03	17	40.87	24	40.76	40.75	-7	3,980	-0.18%
2021/06/02	18	40.63	11	41.10	40.85	7	4,068	0.17%
2021/06/01	2.3	40.93	6	41.00	40.95	-3.7	4,087	-0.09%
2021/05/31	6	40.87	0	0.00	40.45	6	4,121	0.15%
2021/05/28	6	41.28	5	41.08	41.15	1	4,176	0.02%
2021/05/27	0	0.00	26.3	40.44	40.10	-26.3	4,186	-0.63%
2021/05/26	7	39.59	1	39.85	39.85	6	4,195	0.14%
2021/05/25	216	40.25	44	40.19	40.20	172	4,205	4.09%	大買/鉅額交易
2021/05/24	82	39.47	12.1	39.00	38.80	69.9	4,203	1.66%
2021/05/21	13.1	37.51	4	37.95	38.20	9.1	4,217	0.22%
2021/05/20	4.1	37.31	0	0.00	37.05	4.1	4,228	0.10%
2021/05/19	10	38.31	100	39.60	37.75	-90	4,215	-2.13%
2021/05/18	16	37.42	94	37.30	37.75	-78	4,179	-1.87%
2021/05/17	107.4	36.48	112	37.04	36.20	-4.6	4,184	-0.11%	大買/大賣/
2021/05/14	21	40.80	23	39.30	40.20	-2	4,115	-0.05%
2021/05/13	11.3	39.72	20	39.52	39.40	-8.7	4,085	-0.21%
2021/05/12	56	40.63	36.1	41.15	40.25	19.9	4,078	0.49%
2021/05/11	10	45.22	1	43.65	44.70	9	4,027	0.22%
2021/05/10	17	45.59	51	46.02	46.00	-34	4,003	-0.85%
2021/05/07	181	43.41	3.2	43.51	43.85	177.8	3,944	4.51%	大買/鉅額交易
2021/05/06	14.1	42.25	10.1	42.32	42.20	4	3,909	0.10%
2021/05/05	8.1	42.71	4.1	43.11	42.40	4	3,895	0.10%
2021/05/04	2.3	43.17	9.5	42.70	42.30	-7.2	3,885	-0.18%
2021/05/03	25.2	44.48	28	44.25	44.10	-2.8	3,842	-0.07%
2021/04/29	29.5	45.41	5	45.65	45.90	24.5	3,800	0.65%
2021/04/28	17	46.51	28	46.40	46.35	-11	3,770	-0.29%
2021/04/27	44	47.14	13	47.34	47.10	31	3,761	0.82%
2021/04/26	11.6	47.83	14	47.90	47.80	-2.4	3,745	-0.06%
2021/04/23	28	47.36	12	47.34	47.05	16	3,758	0.43%
2021/04/22	68	48.06	23	48.49	47.55	45	3,728	1.21%
2021/04/21	43	47.84	35.3	47.99	48.10	7.7	3,613	0.21%
2021/04/20	93	48.34	102.1	48.80	47.50	-9.1	3,559	-0.26%	大賣/
2021/04/19	158	48.69	33.1	48.75	48.35	124.9	3,427	3.64%	大買/鉅額交易
2021/04/16	85	47.58	57	47.49	46.60	28	3,297	0.85%
2021/04/15	21	45.00	69	44.79	46.00	-48	3,018	-1.59%
2021/04/14	20	42.38	160	42.40	41.85	-140	2,919	-4.79%	大賣/鉅額交易
2021/04/13	8.3	42.55	202.1	42.71	42.35	-193.8	2,939	-6.59%	大賣/鉅額交易
2021/04/12	7	42.64	1	42.70	42.55	6	2,980	0.20%
2021/04/09	19	42.62	50	42.65	42.50	-31	2,989	-1.04%
2021/04/08	4	42.71	0.1	42.15	43.05	3.9	2,961	0.13%
2021/04/07	1	42.60	3.8	42.40	42.55	-2.8	2,937	-0.10%
2021/04/06	10	42.50	7	42.53	42.20	3	2,932	0.10%
2021/04/01	20	42.93	18	42.94	42.55	2	2,916	0.07%
2021/03/31	8	44.03	2	43.75	44.10	6	2,887	0.21%
2021/03/30	7	42.39	10	42.84	43.40	-3	2,841	-0.11%
2021/03/29	14	41.63	44	41.52	42.10	-30	2,763	-1.09%
2021/03/26	10	39.51	12	39.64	39.45	-2	2,680	-0.07%
2021/03/25	2	39.30	45.2	39.52	39.60	-43.2	2,675	-1.61%
2021/03/24	3	38.92	43	38.90	39.10	-40	2,673	-1.50%
2021/03/23	61	38.49	19.1	38.51	38.45	41.9	2,650	1.58%
2021/03/22	79.7	38.73	3.1	39.24	38.90	76.6	2,621	2.92%
2021/03/19	33	39.89	27.1	39.83	40.15	5.9	2,578	0.23%
2021/03/18	28.5	40.18	33	40.53	40.80	-4.5	2,192	-0.21%
2021/03/17	4	39.04	6	38.97	38.85	-2	2,118	-0.09%
2021/03/16	11	38.61	12.3	38.14	38.60	-1.3	2,068	-0.06%
2021/03/15	11.3	37.23	3	37.40	37.45	8.3	1,994	0.41%
2021/03/12	0	0.00	4	37.31	37.45	-4	1,969	-0.20%
2021/03/11	6	36.83	603	37.05	36.95	-597	1,933	-30.88%	大賣/鉅額交易
2021/03/10	6	37.14	326	37.08	36.95	-320	1,912	-16.74%	大賣/鉅額交易
2021/03/09	5	37.03	679	37.08	36.95	-674	1,907	-35.34%	大賣/鉅額交易
2021/03/08	64	37.22	76.2	37.62	36.55	-12.2	1,882	-0.65%
2021/03/05	12	35.53	3	35.57	35.70	9	1,848	0.49%
2021/03/04	24	36.07	30	36.39	36.10	-6	1,867	-0.32%
2021/03/03	10	36.41	18	36.33	36.50	-8	1,871	-0.43%
2021/03/02	3.2	35.00	3	35.00	34.75	0.2	1,916	0.01%
2021/02/26	2	35.28	17	35.21	35.40	-15	1,931	-0.78%
2021/02/25	3	35.42	505	35.54	35.40	-502	1,945	-25.80%	大賣/鉅額交易
2021/02/24	9	35.09	270	35.28	35.10	-261	1,980	-13.18%	大賣/鉅額交易
2021/02/23	7	35.05	507	35.06	35.10	-500	2,050	-24.38%	大賣/鉅額交易
2021/02/22	5	34.79	537	34.81	34.70	-532	2,030	-26.20%	大賣/鉅額交易
2021/02/19	1	34.20	1	34.00	34.20	0	2,014	0.00%
2021/02/18	11	34.40	23	34.48	34.20	-12	2,062	-0.58%
2021/02/17	3	33.85	30	33.91	33.95	-27	2,055	-1.32%
2021/02/05	6	32.99	4	33.00	33.05	2	2,120	0.09%
2021/02/04	6	33.16	7	33.16	33.15	-1	2,142	-0.05%
2021/02/03	5	33.40	501	33.33	33.30	-496	2,182	-22.73%	大賣/鉅額交易
2021/02/02	8	32.91	11	33.03	32.95	-3	2,202	-0.14%
2021/02/01	0	0.00	37	32.51	32.70	-37	2,236	-1.65%
2021/01/29	0	0.00	5.2	32.06	32.00	-5.2	2,276	-0.23%
2021/01/28	3	32.00	24	31.95	31.90	-21	2,343	-0.90%
2021/01/27	3	32.13	7	32.31	32.10	-4	2,455	-0.16%
2021/01/26	32	31.76	46	32.14	32.05	-14	2,539	-0.55%
2021/01/22	0.4	31.80	0.2	31.80	31.95	0.2	2,555	0.01%
2021/01/21	0	0.00	23	31.98	31.65	-23	2,587	-0.89%
2021/01/20	7	31.30	31	31.20	31.10	-24	2,601	-0.92%
2021/01/19	0	0.00	17	32.14	32.05	-17	2,641	-0.64%
2021/01/18	2	31.23	26	31.41	31.30	-24	2,659	-0.90%
2021/01/15	6	32.16	30	32.25	32.20	-24	2,656	-0.90%
2021/01/14	6	32.89	29	32.95	33.00	-23	2,665	-0.86%
2021/01/12	25	32.27	51	32.10	32.10	-26	2,637	-0.99%
2021/01/11	8	32.63	8	32.85	32.85	0	2,590	0.00%
2021/01/08	36	32.90	75	32.68	32.85	-39	2,578	-1.51%
2021/01/07	11	32.82	6	33.48	33.45	5	2,532	0.20%
2021/01/06	27	32.99	4	32.85	32.80	23	2,502	0.92%
2021/01/05	98	34.07	51	33.45	33.45	47	2,471	1.90%
2021/01/04	33	34.41	56	34.85	35.00	-23	2,399	-0.96%
2020/12/30	1	34.80	1	35.00	34.95	0	2,353	0.00%
2020/12/29	1	34.80	6	34.96	34.85	-5	2,337	-0.21%
2020/12/28	0	0.00	80	34.51	34.70	-80	2,328	-3.44%
2020/12/25	7	34.46	4	34.38	34.35	3	2,316	0.13%
2020/12/24	36	34.71	35	34.89	34.55	1	2,319	0.04%
2020/12/23	13	34.63	5.4	34.75	34.50	7.6	2,315	0.33%
2020/12/22	19.2	34.77	8	34.56	34.50	11.2	2,309	0.48%
2020/12/21	16	35.12	6	35.18	35.30	10	2,316	0.43%
2020/12/18	34	35.29	16	35.40	35.35	18	2,319	0.78%
2020/12/17	1	35.85	2	35.90	35.90	-1	2,303	-0.04%
2020/12/16	5.2	36.05	316	36.14	36.30	-310.8	2,298	-13.52%	大賣/鉅額交易
2020/12/15	33	36.09	68	36.68	35.70	-35	2,291	-1.53%
2020/12/14	11	36.66	534.2	36.54	36.65	-523.2	2,274	-23.00%	大賣/鉅額交易
2020/12/11	24	36.30	135	36.84	36.15	-111	2,265	-4.90%	大賣/鉅額交易
2020/12/10	9	36.26	8	36.56	36.50	1	2,233	0.04%
2020/12/09	2	36.13	5	36.32	36.40	-3	2,218	-0.14%
2020/12/08	0	0.00	1	35.90	35.85	-1	2,203	-0.05%
2020/12/07	3	35.72	4	35.68	35.50	-1	2,188	-0.05%
2020/12/04	1	36.15	9	36.06	36.15	-8	2,165	-0.37%
2020/12/02	1.2	36.49	22	36.50	36.45	-20.8	2,140	-0.97%
2020/12/01	84.5	37.39	3	37.42	37.00	81.5	2,122	3.84%
2020/11/30	205.3	36.89	1	37.10	37.00	204.3	2,075	9.84%	大買/鉅額交易
2020/11/27	2	36.63	4	36.59	36.70	-2	2,035	-0.10%
2020/11/26	33.4	36.77	44.2	36.00	36.90	-10.9	2,015	-0.54%
2020/11/25	17	35.49	2	35.35	35.10	15	1,934	0.78%
2020/11/24	11	34.99	13	35.04	35.50	-2	1,920	-0.10%
2020/11/23	46	35.86	76.1	36.41	35.50	-30.1	1,904	-1.58%
2020/11/20	19	35.91	16.1	35.49	36.00	2.9	1,871	0.16%
2020/11/19	24	34.08	2	34.25	34.10	22	1,789	1.23%
2020/11/18	0	0.00	20	34.01	34.10	-20	1,875	-1.07%
2020/11/17	11	34.45	4	34.20	34.10	7	1,906	0.37%
2020/11/16	0	0.00	71	33.41	33.40	-71	1,891	-3.75%
2020/11/13	7	33.73	54	33.96	33.20	-47	1,932	-2.43%
2020/11/12	22	33.27	2	33.35	33.00	20	1,892	1.06%
2020/11/11	5	33.28	12.1	33.32	33.30	-7.1	1,957	-0.36%
2020/11/10	78	33.01	33	32.75	33.05	45	1,959	2.30%
2020/11/09	52	33.96	4.1	33.79	33.80	47.9	1,937	2.47%
2020/11/06	24	34.06	1,154	34.01	34.20	-1,130	1,898	-59.52%	大賣/鉅額交易
2020/11/05	89	34.26	674	34.02	33.80	-585	1,857	-31.49%	大賣/鉅額交易
2020/11/04	62	33.42	27.1	33.70	33.55	34.9	1,790	1.95%
2020/11/03	84	32.27	85.1	32.38	32.35	-1.1	1,685	-0.06%
2020/11/02	0	0.00	314	31.46	31.45	-314	1,610	-19.50%	大賣/鉅額交易
2020/10/30	2.4	31.60	21	31.72	31.45	-18.6	1,605	-1.16%
2020/10/29	65	31.46	50.2	31.63	31.70	14.8	1,579	0.94%
2020/10/28	28	31.16	603	31.33	31.30	-575	1,558	-36.91%	大賣/鉅額交易
2020/10/27	193	31.38	723	31.42	31.25	-530	1,538	-34.45%	大買/大賣/鉅額交易
2020/10/26	10	31.03	838.3	31.04	31.10	-828.3	1,490	-55.58%	大賣/鉅額交易
2020/10/23	5	30.71	90	30.77	30.70	-85	1,467	-5.79%
2020/10/21	5	30.40	0	0.00	30.35	5	1,420	0.35%
2020/10/19	2	30.15	0	0.00	30.15	2	1,407	0.14%
2020/10/16	2	30.28	0.6	30.05	30.05	1.4	1,410	0.10%
2020/10/15	2	30.25	0	0.00	30.40	2	1,407	0.14%
2020/10/14	3	30.45	0	0.00	30.40	3	1,400	0.21%
2020/10/13	5	30.46	452	30.37	30.45	-447	1,392	-32.10%	大賣/鉅額交易
2020/10/12	0	0.00	258	30.14	30.00	-258	1,389	-18.57%	大賣/鉅額交易
2020/10/08	0	0.00	35	29.92	30.00	-35	1,376	-2.54%
2020/10/07	0	0.00	21.2	29.97	30.00	-21.2	1,375	-1.54%
2020/10/05	2	29.75	54	29.91	29.95	-52	1,404	-3.70%
2020/09/30	3	29.43	0	0.00	29.55	3	1,406	0.21%
2020/09/29	5	29.50	35	29.75	29.65	-30	1,414	-2.12%
2020/09/25	1	28.70	3	28.80	28.85	-2	1,415	-0.14%
2020/09/24	672	28.70	21	29.03	28.60	651	1,419	45.85%	大買/鉅額交易
2020/09/23	38	29.29	2	29.20	29.00	36	1,401	2.57%
2020/09/22	1	29.70	2	29.83	29.50	-1	1,386	-0.07%
2020/09/21	0	0.00	11	29.95	29.90	-11	1,374	-0.80%
2020/09/17	43	29.58	0	0.00	29.55	43	1,370	3.14%
2020/09/16	61	29.58	6.1	29.55	29.65	54.9	1,375	3.99%
2020/09/15	1	29.65	0	0.00	29.95	1	1,366	0.07%
2020/09/14	42	29.56	0	0.00	29.75	42	1,370	3.06%
2020/09/11	152	30.09	0	0.00	29.65	152	1,378	11.03%	大買/鉅額交易
2020/09/09	0	0.00	10	30.55	30.55	-10	1,407	-0.71%
2020/09/08	0	0.00	20	30.53	30.60	-20	1,411	-1.42%
2020/09/07	3	30.32	20	30.25	30.25	-17	1,417	-1.20%
2020/09/04	16	29.65	11	29.96	29.85	5	1,431	0.35%
2020/09/03	30	30.15	4.8	30.20	30.10	25.2	1,432	1.76%
2020/09/02	60	30.12	3	30.30	30.30	57	1,453	3.92%
2020/09/01	7	32.02	37	32.02	31.80	-30	1,442	-2.08%
2020/08/31	25	32.21	2	32.13	32.00	23	1,423	1.62%
2020/08/28	0	0.00	424	32.09	32.00	-424	1,410	-30.06%	大賣/鉅額交易
2020/08/27	6	31.63	94	32.04	31.75	-88	1,398	-6.29%
2020/08/26	7	31.91	131	32.12	32.00	-124	1,381	-8.98%	大賣/鉅額交易
2020/08/25	18	32.21	2	32.30	32.15	16	1,374	1.16%
2020/08/24	607	32.26	53	32.37	32.55	554	1,376	40.25%	大買/鉅額交易
2020/08/21	7	32.18	95	31.66	32.20	-88	1,304	-6.75%
2020/08/20	55	31.10	25	31.83	30.50	30	1,284	2.33%
2020/08/19	16	31.97	155	32.11	31.95	-139	1,254	-11.08%	大賣/鉅額交易
2020/08/18	138	31.47	208	31.77	31.65	-70	1,217	-5.75%	大買/大賣/
2020/08/17	234.1	31.12	84	31.54	31.15	150.1	1,172	12.81%	大買/鉅額交易
2020/08/14	29	29.56	719	30.04	30.00	-690	1,130	-61.06%	大賣/鉅額交易
2020/08/13	0	0.00	44	29.55	29.60	-44	1,120	-3.93%
2020/08/12	1	29.00	3	29.28	29.20	-2	1,141	-0.18%
2020/08/11	34	29.10	37	29.54	28.95	-3	1,322	-0.23%
2020/08/10	32	28.50	0	0.00	28.50	32	1,463	2.19%
2020/08/07	102	28.90	0	0.00	28.75	102	1,465	6.96%	大買/鉅額交易
2020/08/06	0	0.00	35	29.06	29.25	-35	1,471	-2.38%
2020/08/04	0	0.00	320	28.31	28.45	-320	1,487	-21.51%	大賣/鉅額交易
2020/08/03	157	27.91	0	0.00	27.95	157	1,478	10.62%	大買/鉅額交易
2020/07/31	21	27.78	0	0.00	27.90	21	1,468	1.43%
2020/07/30	30	27.83	30	27.93	28.10	0	1,472	0.00%
2020/07/28	13	28.43	1	28.55	28.15	12	1,503	0.80%
2020/07/27	46	28.82	0	0.00	28.70	46	1,558	2.95%
2020/07/24	15	29.27	2	29.60	29.15	13	1,578	0.82%
2020/07/23	0	0.00	50	29.79	29.60	-50	1,602	-3.12%
2020/07/22	30	29.56	52	29.82	29.55	-22	1,631	-1.35%
2020/07/21	0	0.00	87	29.57	29.55	-87	1,646	-5.28%
2020/07/17	41	29.35	0	0.00	29.25	41	1,716	2.39%
2020/07/16	1	30.00	513	29.86	29.75	-512	1,733	-29.54%	大賣/鉅額交易
2020/07/15	0	0.00	8	29.30	29.35	-8	1,717	-0.47%
2020/07/14	11	28.95	0	0.00	28.95	11	1,723	0.64%
2020/07/13	4	28.75	2	29.15	29.20	2	1,729	0.12%
2020/07/10	66	29.35	1	29.35	28.55	65	1,725	3.77%
2020/07/09	10	29.80	6	30.00	29.75	4	1,717	0.23%
2020/07/08	0	0.00	20	29.75	29.95	-20	1,711	-1.17%
2020/07/07	48	29.74	0	0.00	29.75	48	1,704	2.82%
2020/07/06	3	30.07	350	30.10	30.00	-347	1,701	-20.39%	大賣/鉅額交易
2020/07/03	0	0.00	65	30.01	29.90	-65	1,695	-3.83%
2020/07/02	0	0.00	1	29.80	29.75	-1	1,689	-0.06%
2020/06/30	0	0.00	30	29.60	29.35	-30	1,687	-1.78%
2020/06/29	84	29.50	60	29.57	29.40	24	1,688	1.42%
2020/06/23	11	29.95	31	29.95	29.90	-20	1,688	-1.18%
2020/06/22	30	30.07	2	30.00	30.05	28	1,685	1.66%
2020/06/19	3	29.85	0	0.00	29.85	3	1,688	0.18%
2020/06/18	22	29.95	42	30.24	30.10	-20	1,710	-1.17%
2020/06/17	12	30.21	181	30.27	30.20	-169	1,712	-9.87%	大賣/鉅額交易
2020/06/16	0	0.00	2	29.00	29.05	-2	1,687	-0.12%
2020/06/15	3	28.52	0	0.00	28.50	3	1,710	0.18%
2020/06/12	0	0.00	13	28.79	28.70	-13	1,717	-0.76%
2020/06/11	47	29.22	5	29.31	29.05	42	1,729	2.43%
2020/06/10	1	30.00	3	30.10	30.00	-2	1,724	-0.12%
2020/06/09	40	30.05	19	30.10	30.15	21	1,733	1.21%
2020/06/08	100	29.78	1	29.90	29.70	99	1,725	5.74%
2020/06/05	20	29.76	0	0.00	29.75	20	1,724	1.16%
2020/06/04	26	29.63	18	29.89	29.70	8	1,732	0.46%
2020/06/03	56	29.75	30	30.03	29.95	26	1,730	1.50%
2020/06/02	57	29.75	3	29.90	29.85	54	1,714	3.15%
2020/06/01	82	29.71	58	29.63	29.75	24	1,715	1.40%
2020/05/29	46	29.33	22	29.73	28.90	24	1,691	1.42%
2020/05/28	81	29.81	255	30.17	29.45	-174	1,672	-10.40%	大賣/鉅額交易
2020/05/27	2	30.00	3	30.08	29.80	-1	1,651	-0.06%
2020/05/26	6	29.78	1	29.55	29.60	5	1,629	0.31%
2020/05/25	3	29.83	36	29.91	29.70	-33	1,612	-2.05%
2020/05/22	13	30.50	0	0.00	30.30	13	1,595	0.81%
2020/05/21	67	30.80	2	30.58	30.30	65	1,571	4.14%
2020/05/20	18	30.13	239	30.32	30.30	-221	1,517	-14.57%	大賣/鉅額交易
2020/05/19	19	30.08	13	30.55	30.30	6	1,480	0.41%
2020/05/18	31	30.91	43	30.65	31.00	-12	1,434	-0.84%
2020/05/15	15	28.52	36	28.62	28.90	-21	1,236	-1.70%
2020/05/14	4	26.54	1	26.55	26.30	3	1,071	0.28%
2020/05/13	2	26.98	9	26.83	27.00	-7	1,052	-0.67%
2020/05/12	10	26.43	2	26.65	26.65	8	1,035	0.77%
2020/05/11	1	27.05	19	26.95	26.90	-18	1,015	-1.77%
2020/05/08	0	0.00	5	26.40	26.40	-5	997	-0.50%
2020/05/06	13	26.73	5	26.62	26.40	8	1,002	0.80%
2020/05/05	15	27.13	2	27.25	27.00	13	984	1.32%
2020/05/04	8	26.29	3	26.55	26.45	5	960	0.52%
2020/04/30	1	26.45	11	26.25	26.55	-10	929	-1.08%
2020/04/29	0	0.00	3	25.77	25.80	-3	878	-0.34%
2020/04/28	1	25.40	2	25.85	25.40	-1	863	-0.12%
2020/04/27	20	24.40	18	25.27	25.40	2	857	0.23%
2020/04/24	808	24.33	0	0.00	24.45	808	831	97.12%	大買/鉅額交易
2020/04/23	11.1	24.31	0	0.00	24.40	11.1	802	1.38%
2020/04/21	7	24.86	0	0.00	24.60	7	727	0.96%
2020/04/20	3	25.73	0	0.00	25.70	3	706	0.42%
2020/04/16	4	26.03	0	0.00	26.00	4	693	0.58%
2020/04/15	0	0.00	4	26.60	26.60	-4	688	-0.58%
2020/04/14	1	26.00	0	0.00	26.30	1	680	0.15%
2020/04/13	4	26.18	0	0.00	26.10	4	681	0.59%
2020/04/10	0	0.00	1	26.15	26.60	-1	683	-0.15%
2020/03/31	1	25.95	0	0.00	25.90	1	667	0.15%
2020/03/27	1	25.90	4	26.00	25.90	-3	656	-0.46%
2020/03/25	4	25.93	0	0.00	25.90	4	656	0.61%
2020/03/24	2	25.90	0	0.00	25.90	2	648	0.31%
2020/03/23	0	0.00	1	26.00	26.00	-1	622	-0.16%
2020/03/20	3	26.45	0	0.00	26.50	3	610	0.49%
2020/03/19	0	0.00	18	26.10	26.50	-18	595	-3.02%
2020/03/17	0	0.00	12	26.77	27.25	-12	564	-2.13%
2020/03/13	1	26.85	3	26.65	27.65	-2	557	-0.36%
2020/03/12	10	27.85	6	27.63	28.00	4	540	0.74%
2020/03/11	2	27.90	2.2	28.00	28.05	-0.2	516	-0.04%
2020/03/10	0	0.00	3	28.07	28.10	-3	509	-0.59%
2020/03/09	0	0.00	4	27.85	28.10	-4	498	-0.80%
2020/03/06	369	28.10	0	0.00	28.10	369	486	75.78%	大買/鉅額交易
2020/03/05	229	28.04	0	0.00	28.10	229	489	46.80%	大買/鉅額交易
2020/03/03	2	28.05	0	0.00	28.05	2	501	0.40%
2020/02/27	1	28.10	1	28.15	28.15	0	498	0.00%
2020/02/26	35	28.04	0	0.00	28.15	35	500	7.00%
2020/02/25	3	28.05	0	0.00	28.05	3	509	0.59%
2020/02/24	113	28.30	0	0.00	28.30	113	508	22.24%	大買/鉅額交易
2020/02/21	1	28.45	0	0.00	28.45	1	515	0.19%
2020/02/20	5	28.60	0	0.00	28.55	5	526	0.95%
2020/02/18	1.1	28.50	0	0.00	28.50	1.1	541	0.20%
2020/02/17	1	28.50	1.1	28.50	28.50	-0.1	553	-0.01%
2020/02/13	2	28.85	0	0.00	28.65	2	598	0.33%
2020/02/10	2	28.75	2	28.85	28.85	0	619	0.00%
2020/02/07	0	0.00	11	28.30	28.30	-11	624	-1.76%
2020/02/06	2	28.68	0	0.00	28.55	2	627	0.32%
2020/02/05	4	28.40	0	0.00	28.55	4	651	0.61%
2020/02/03	2	27.95	12	27.97	28.40	-10	668	-1.50%
2020/01/31	571	28.85	0	0.00	28.90	571	666	85.68%	大買/鉅額交易
2020/01/30	4	28.78	0	0.00	28.90	4	663	0.60%
2020/01/20	1	30.00	0	0.00	30.00	1	653	0.15%
2020/01/17	0.1	30.00	0	0.00	30.00	0.1	661	0.02%
2020/01/16	1	30.10	3	30.00	30.00	-2	691	-0.29%
2020/01/15	13	30.00	0	0.00	30.00	13	722	1.80%
2020/01/09	5	29.91	0	0.00	29.90	5	921	0.54%
2020/01/08	1	29.70	2	29.70	29.90	-1	937	-0.11%
2020/01/07	11	30.10	2	30.15	30.00	9	958	0.94%
2020/01/06	2	30.30	3	30.37	30.30	-1	972	-0.10%
2020/01/03	3	30.60	2	30.70	30.70	1	978	0.10%
2020/01/02	7	30.66	11.4	30.86	30.65	-4.4	1,001	-0.44%
2019/12/31	9	30.52	7	30.69	30.60	2	1,009	0.20%
2019/12/30	14	30.67	0	0.00	30.60	14	1,021	1.37%
2019/12/27	1	30.90	0	0.00	30.90	1	1,033	0.10%
2019/12/26	0	0.00	14	31.06	31.00	-14	1,071	-1.31%
2019/12/25	3	30.78	2	30.95	31.15	1	1,121	0.09%
2019/12/24	6	30.64	0	0.00	30.65	6	1,134	0.53%
2019/12/23	2	30.90	0	0.00	30.80	2	1,144	0.17%
2019/12/20	1	31.05	0	0.00	31.05	1	1,154	0.09%
2019/12/19	1	31.05	2	31.05	31.15	-1	1,162	-0.09%
2019/12/18	1	31.20	1	31.25	31.25	0	1,200	0.00%
2019/12/17	0	0.00	1	31.20	31.30	-1	1,321	-0.08%
2019/12/16	9	31.15	2	31.25	31.15	7	1,328	0.53%
2019/12/13	2	31.15	4	31.20	31.25	-2	1,343	-0.15%
2019/12/12	0	0.00	6	31.50	31.25	-6	1,355	-0.44%
2019/12/11	0	0.00	17.4	31.47	31.50	-17.4	1,365	-1.27%
2019/12/10	3	30.97	10	30.94	31.35	-7	1,359	-0.52%
2019/12/09	2	30.40	4	30.50	30.75	-2	1,367	-0.15%
2019/12/06	2	30.40	3	30.53	30.50	-1	1,379	-0.07%
2019/12/05	12	30.54	0	0.00	30.50	12	1,420	0.84%
2019/12/04	1	30.40	0	0.00	30.75	1	1,473	0.07%
2019/12/03	0	0.00	3	30.40	30.40	-3	1,477	-0.20%
2019/12/02	1	30.35	0	0.00	30.40	1	1,481	0.07%
2019/11/29	1	30.55	0	0.00	30.50	1	1,488	0.07%
2019/11/28	2	30.75	0	0.00	30.95	2	1,487	0.13%
2019/11/27	2	30.65	0	0.00	30.65	2	1,490	0.13%
2019/11/26	1	30.50	1	30.60	30.55	0	1,481	0.00%
2019/11/25	2	30.50	0	0.00	30.50	2	1,488	0.13%
2019/11/22	25	30.48	0	0.00	30.60	25	1,497	1.67%
2019/11/21	1	30.65	1	30.60	30.60	0	1,505	0.00%
2019/11/20	3	30.62	0	0.00	30.90	3	1,528	0.20%
2019/11/19	1	31.00	3	30.73	30.70	-2	1,530	-0.13%
2019/11/18	2	30.93	0	0.00	31.00	2	1,527	0.13%
2019/11/15	1	31.25	0	0.00	31.25	1	1,521	0.07%
2019/11/14	4	31.23	10	31.30	31.25	-6	1,522	-0.39%
2019/11/13	0	0.00	5	31.34	31.45	-5	1,515	-0.33%
2019/11/12	4	30.83	2	30.98	30.95	2	1,505	0.13%
2019/11/11	1	31.90	1	32.05	31.80	0	1,477	0.00%
2019/11/07	5	32.50	0	0.00	32.30	5	1,460	0.34%
2019/11/06	11	32.80	0	0.00	32.70	11	1,450	0.76%
2019/11/05	0	0.00	1	33.00	32.95	-1	1,438	-0.07%
2019/11/04	0	0.00	1	33.00	33.10	-1	1,428	-0.07%
2019/10/31	0	0.00	91	32.48	32.45	-91	1,402	-6.49%
2019/10/30	3	32.65	0	0.00	32.60	3	1,393	0.22%
2019/10/29	1	32.90	1	32.70	32.65	0	1,383	0.00%
2019/10/28	1	32.95	0	0.00	32.90	1	1,372	0.07%
2019/10/25	2	32.98	3	32.90	32.85	-1	1,357	-0.07%
2019/10/24	1	33.00	213	33.01	32.95	-212	1,343	-15.79%	大賣/鉅額交易
2019/10/23	4	32.55	2	32.85	32.60	2	1,312	0.15%
2019/10/22	6	32.86	45	33.00	32.55	-39	1,285	-3.03%
2019/10/21	28	32.75	43	32.26	32.90	-15	1,255	-1.19%
2019/10/18	15	30.83	2	31.05	30.95	13	1,192	1.09%
2019/10/17	2	30.93	7	30.88	30.95	-5	1,102	-0.45%
2019/10/16	6	30.55	0	0.00	30.75	6	1,083	0.55%
2019/10/15	7	30.46	0	0.00	30.60	7	1,064	0.66%
2019/10/14	0.5	30.50	0	0.00	30.50	0.5	1,038	0.05%
2019/10/09	43	30.81	1	30.80	30.80	42	1,017	4.13%
2019/10/08	15	30.88	7	30.75	30.70	8	1,008	0.79%
2019/10/07	15	31.60	0	0.00	31.55	15	980	1.53%
2019/10/04	37	31.48	3	31.55	31.45	34	973	3.49%
2019/10/02	8	32.39	10	32.28	32.15	-2	935	-0.21%
2019/10/01	5	32.01	12	32.18	32.15	-7	895	-0.78%
2019/09/27	3	31.40	26	31.41	31.50	-23	840	-2.74%
2019/09/26	5	31.46	45	31.50	31.50	-40	825	-4.85%
2019/09/25	1	31.65	2	31.70	31.50	-1	813	-0.12%
2019/09/24	1	32.00	0	0.00	31.80	1	801	0.12%
2019/09/23	2	31.95	488	32.04	31.95	-486	786	-61.76%	大賣/鉅額交易
2019/09/20	0	0.00	535	31.34	31.40	-535	747	-71.57%	大賣/鉅額交易
2019/09/19	6	30.92	41	31.23	30.90	-35	621	-5.63%
2019/09/18	3	30.77	6	30.95	31.20	-3	609	-0.49%
2019/09/17	4	31.50	10	31.65	31.05	-6	589	-1.02%
2019/09/16	1	31.50	0	0.00	31.65	1	572	0.17%
2019/09/12	4	31.30	0	0.00	31.45	4	554	0.72%
2019/09/11	1	31.45	99	31.51	31.35	-98	547	-17.90%
2019/09/10	2	31.43	5	31.28	31.50	-3	520	-0.58%
2019/09/09	29	31.58	64	31.62	31.40	-35	502	-6.96%
2019/09/06	25	30.86	517	30.97	31.50	-492	457	-107.60%	大賣/鉅額交易
2019/09/05	0	0.00	204	30.10	30.10	-204	398	-51.14%	大賣/鉅額交易
2019/09/04	37	30.08	150	30.12	30.10	-113	390	-28.94%	大賣/鉅額交易
2019/09/03	0	0.00	107	30.15	30.10	-107	380	-28.13%	大賣/鉅額交易
2019/09/02	2	29.80	60	29.86	30.15	-58	366	-15.84%
2019/08/28	2	29.20	0	0.00	29.30	2	337	0.59%
2019/08/27	1	29.60	5	29.74	29.50	-4	327	-1.22%
2019/08/26	3	30.15	2	30.20	30.15	1	308	0.32%
2019/08/23	4	30.06	6	30.12	30.30	-2	290	-0.69%
2019/08/22	1	29.70	2	29.80	29.70	-1	264	-0.38%
2019/08/21	2	29.60	7	29.56	29.55	-5	255	-1.96%
2019/08/19	0	0.00	4	29.30	29.30	-4	249	-1.60%
2019/08/15	42	28.42	0	0.00	28.75	42	243	17.27%
2019/08/13	0	0.00	2	28.45	28.40	-2	245	-0.81%
2019/08/12	0	0.00	1	28.60	28.60	-1	253	-0.40%
2019/08/08	1	28.15	0	0.00	28.30	1	258	0.39%
2019/08/06	4.5	28.16	9	27.85	28.25	-4.6	270	-1.68%
2019/08/05	4	28.60	0	0.00	28.40	4	271	1.47%
2019/08/02	0	0.00	2	29.00	28.85	-2	270	-0.74%
2019/07/30	0	0.00	3	29.10	29.15	-3	266	-1.13%
2019/07/26	10	29.03	0	0.00	29.10	10	266	3.75%
2019/07/25	10	28.93	3	29.15	29.10	7	267	2.61%
2019/07/24	194	28.82	0	0.00	28.85	194	268	72.15%	大買/鉅額交易
2019/07/23	0	0.00	1	28.85	28.85	-1	263	-0.38%
2019/07/19	4	29.03	1	29.10	29.10	3	261	1.15%
2019/07/18	4	29.23	0	0.00	29.15	4	255	1.56%
2019/07/17	2	29.45	1	29.55	29.30	1	254	0.39%
2019/07/15	1	29.70	0	0.00	29.65	1	254	0.39%
2019/07/01	1	29.65	0	0.00	29.70	1	279	0.36%
2019/06/27	0	0.00	2	29.75	29.70	-2	286	-0.70%
2019/06/24	0	0.00	2	29.75	29.75	-2	289	-0.69%
2019/06/21	0	0.00	2	29.45	29.45	-2	285	-0.70%
2019/06/20	0	0.00	16	29.45	29.45	-16	285	-5.60%
2019/06/18	1	28.95	0	0.00	29.00	1	282	0.35%
2019/06/11	2	28.75	0	0.00	28.75	2	298	0.67%
2019/06/10	2	28.80	0	0.00	28.85	2	298	0.67%
2019/06/06	0	0.00	1	28.95	28.85	-1	298	-0.34%
2019/06/04	2	29.10	0	0.00	29.00	2	297	0.67%
2019/06/03	2	29.15	0	0.00	29.20	2	298	0.67%
2019/05/30	1	29.30	4	29.41	29.45	-3	308	-0.97%
2019/05/29	0	0.00	2	29.30	29.40	-2	313	-0.64%
2019/05/24	0	0.00	60	29.00	28.95	-60	315	-19.01%
2019/05/23	1	29.00	0	0.00	29.00	1	312	0.32%
2019/05/22	0	0.00	4	29.00	29.20	-4	312	-1.28%
2019/05/21	0.2	28.85	0	0.00	28.85	0.2	308	0.06%
2019/05/16	2	28.55	0	0.00	28.50	2	290	0.69%
2019/05/15	18	29.28	0	0.00	28.75	18	287	6.26%
2019/05/14	4	28.88	0	0.00	28.90	4	282	1.41%
2019/05/13	3	29.00	0	0.00	29.05	3	277	1.08%
2019/05/09	5	29.41	0	0.00	29.35	5	273	1.83%
2019/05/08	3	29.57	0	0.00	29.70	3	272	1.10%
2019/05/07	0	0.00	50	29.71	29.75	-50	271	-18.41%
2019/05/06	4	29.80	0	0.00	29.70	4	271	1.47%
2019/04/26	2	30.10	0	0.00	30.25	2	267	0.75%
2019/04/25	0	0.00	1	30.55	30.45	-1	269	-0.37%
2019/04/24	0	0.00	3	30.60	30.65	-3	271	-1.10%
2019/04/22	1	30.65	0	0.00	30.50	1	273	0.37%
2019/04/19	1	30.45	8	30.45	30.45	-7	271	-2.58%
2019/04/18	0	0.00	1	30.65	30.40	-1	272	-0.37%
2019/04/17	10	30.30	11	30.46	30.55	-1	267	-0.37%
2019/04/16	0	0.00	50	30.16	30.30	-50	260	-19.23%
2019/04/15	20	30.00	18	30.29	30.05	2	256	0.78%
2019/04/10	0	0.00	2	30.15	30.25	-2	248	-0.81%
2019/04/09	0.2	29.85	2	29.75	30.00	-1.8	242	-0.74%
2019/04/08	0	0.00	3	29.67	29.70	-3	244	-1.23%
2019/04/02	1	29.30	0	0.00	29.30	1	242	0.41%
2019/03/27	2	29.55	0	0.00	29.65	2	239	0.83%
2019/03/25	2	29.70	0	0.00	29.65	2	237	0.84%
2019/03/22	1	29.90	0	0.00	29.95	1	238	0.42%
2019/03/21	2	30.10	0	0.00	30.00	2	239	0.83%
2019/03/20	1.3	29.92	0	0.00	30.20	1.3	240	0.55%
2019/03/19	1	29.85	0	0.00	29.85	1	243	0.41%
2019/03/18	1	29.90	2	29.98	30.05	-1	242	-0.41%
2019/03/15	8	29.93	2	29.90	29.85	6	241	2.49%
2019/03/12	0	0.00	3	30.35	30.25	-3	236	-1.27%
2019/03/11	2	30.40	0	0.00	30.40	2	241	0.83%
2019/03/08	1	30.10	1	30.35	30.35	0	244	0.00%
2019/03/07	2	30.45	0	0.00	30.45	2	250	0.80%
2019/03/06	1	30.60	0	0.00	30.60	1	254	0.39%
2019/03/04	0	0.00	3	30.80	30.80	-3	246	-1.22%
2019/02/27	0	0.00	9	30.50	30.70	-9	241	-3.72%
2019/02/26	0	0.00	4	30.15	30.25	-4	234	-1.70%
2019/02/25	1	29.70	0	0.00	29.85	1	230	0.43%
2019/02/22	0	0.00	2	29.70	29.70	-2	230	-0.87%
2019/02/21	1	29.80	0	0.00	29.75	1	228	0.44%
2019/02/20	4	29.69	1	29.65	29.90	3	227	1.32%
2019/02/18	1	29.55	0	0.00	29.55	1	229	0.43%
2019/02/15	3	29.63	0	0.00	29.55	3	227	1.32%
2019/02/14	1	29.75	0	0.00	29.70	1	229	0.44%
2019/02/13	3	29.80	1	29.85	29.90	2	226	0.88%
2019/02/12	3	29.97	0	0.00	29.95	3	226	1.33%
2019/02/11	4.2	29.88	0	0.00	30.00	4.2	224	1.87%
2019/01/29	0	0.00	1	29.85	29.85	-1	224	-0.45%
2019/01/28	0	0.00	1	29.80	29.90	-1	221	-0.45%
2019/01/25	0	0.00	2	29.75	29.80	-2	221	-0.90%
2019/01/24	1	29.75	0	0.00	29.75	1	221	0.45%
2019/01/18	0	0.00	1	29.45	29.40	-1	224	-0.45%
2019/01/17	1	29.50	1	29.60	29.50	0	223	0.00%
2019/01/16	1	29.55	1	29.65	29.65	0	223	0.00%
2019/01/15	2	29.65	3	29.57	29.65	-1	223	-0.45%
2019/01/14	1	29.50	1	29.45	29.50	0	221	0.00%
2019/01/11	0	0.00	1	29.25	29.50	-1	235	-0.43%
2019/01/10	1	29.30	0	0.00	29.25	1	236	0.42%
2019/01/09	1	29.55	1	29.25	29.55	0	236	0.00%
2018/12/27	4	29.08	0	0.00	29.20	4	281	1.42%
2018/12/26	2	29.15	0	0.00	29.20	2	282	0.71%
2018/12/25	2	29.05	2	29.50	29.50	0	286	0.00%
2018/12/22	0	0.00	1	29.50	29.50	-1	286	-0.35%
2018/12/21	2	28.90	0	0.00	28.90	2	291	0.69%
2018/12/18	2	29.25	0	0.00	29.25	2	316	0.63%
2018/12/13	0	0.00	2	29.85	29.90	-2	328	-0.61%
2018/12/12	0	0.00	6	29.45	29.60	-6	333	-1.80%
2018/12/11	2	29.40	0	0.00	29.55	2	331	0.60%
2018/12/07	0	0.00	2	29.95	30.00	-2	338	-0.59%
2018/12/06	2	29.50	0	0.00	29.50	2	344	0.58%
2018/12/05	5	29.96	1	30.20	29.80	4	347	1.15%
2018/12/04	0	0.00	1	30.45	30.35	-1	353	-0.28%
2018/12/03	1	30.55	0	0.00	30.55	1	356	0.28%
2018/11/30	1	30.20	3	30.47	30.60	-2	359	-0.56%
2018/11/28	1	30.05	0	0.00	30.05	1	359	0.28%
2018/11/27	2	29.45	0	0.00	29.65	2	361	0.55%
2018/11/26	3	29.73	2	30.00	29.80	1	367	0.27%
2018/11/23	0	0.00	1	29.50	29.60	-1	374	-0.27%
2018/11/22	0	0.00	1	29.80	29.80	-1	377	-0.26%
2018/11/21	2	29.60	0	0.00	29.65	2	379	0.53%
2018/11/20	0	0.00	3	29.62	29.60	-3	381	-0.79%
2018/11/16	0	0.00	3	29.52	29.60	-3	394	-0.76%
2018/11/15	1	28.95	1	29.00	29.00	0	397	0.00%
2018/11/13	1	28.80	0	0.00	29.05	1	407	0.25%
2018/11/09	2	29.10	0	0.00	29.45	2	413	0.48%
2018/11/05	5	29.80	1	29.95	29.60	4	417	0.96%
2018/11/02	1	29.75	0	0.00	29.95	1	419	0.24%
2018/10/30	0	0.00	2	29.45	29.30	-2	430	-0.46%
2018/10/26	0	0.00	2	29.23	29.25	-2	435	-0.46%
2018/10/24	3	29.40	0	0.00	29.60	3	454	0.66%
2018/10/22	0	0.00	0.1	29.80	29.80	-0.1	455	-0.02%
2018/10/19	2	29.00	6	29.69	30.25	-4	455	-0.88%
2018/10/18	1	29.00	2	29.00	29.10	-1	443	-0.23%
2018/10/16	0	0.00	5	29.00	29.05	-5	443	-1.13%
2018/10/12	128.1	28.94	0	0.00	29.05	128.1	444	28.82%	大買/鉅額交易
2018/10/11	514	29.14	16	29.24	29.35	498	445	111.88%	大買/鉅額交易
2018/10/09	0	0.00	2	30.40	30.40	-2	429	-0.47%
2018/10/08	0	0.00	2	29.93	30.30	-2	430	-0.46%
2018/10/05	1	29.80	0	0.00	30.15	1	432	0.23%
2018/10/04	1	30.50	1	30.50	30.50	0	430	0.00%
2018/10/03	2	30.40	17	30.49	30.50	-15	430	-3.48%
2018/10/02	27	30.50	0	0.00	30.50	27	431	6.26%
2018/10/01	29	30.51	0.3	30.80	30.80	28.7	432	6.62%
2018/09/28	10	30.55	5	30.90	30.50	5	437	1.14%
2018/09/27	3	30.60	0	0.00	30.65	3	438	0.68%
2018/09/26	5	30.79	7	30.99	30.75	-2	436	-0.46%
2018/09/25	30	31.12	2	31.25	31.00	28	440	6.36%
2018/09/21	0	0.00	4	30.88	31.00	-4	422	-0.95%
2018/09/20	5	30.48	1	30.35	30.35	4	416	0.96%
2018/09/19	0	0.00	4	30.60	30.65	-4	415	-0.96%
2018/09/10	0.7	29.90	0	0.00	29.90	0.7	402	0.17%
2018/09/07	4	30.45	5	30.37	30.45	-1	405	-0.25%
2018/09/06	295	30.85	30	30.83	30.85	265	407	64.97%	大買/鉅額交易
2018/09/03	0	0.00	2	31.00	31.00	-2	489	-0.41%
2018/08/31	2	30.90	1	31.45	31.45	1	484	0.21%
2018/08/29	3	31.05	2	31.35	31.00	1	478	0.21%
2018/08/28	5	31.05	6	31.28	31.35	-1	474	-0.21%
2018/08/27	1	31.00	0	0.00	31.00	1	474	0.21%
2018/08/24	4	32.18	0	0.00	32.00	4	472	0.85%
2018/08/20	1	32.00	0	0.00	32.15	1	466	0.21%
2018/08/17	2	32.05	0	0.00	32.10	2	461	0.43%
2018/08/16	0	0.00	10	32.00	32.45	-10	460	-2.17%
2018/08/13	4	32.25	2	32.35	32.35	2	461	0.43%
2018/08/08	2	33.10	0	0.00	33.10	2	466	0.43%
2018/08/07	0	0.00	2	33.60	33.50	-2	468	-0.43%
2018/08/06	1	32.55	7	32.94	33.25	-6	463	-1.29%
2018/07/31	6	32.38	0	0.00	32.35	6	523	1.15%
2018/07/27	0	0.00	2	32.65	32.70	-2	521	-0.38%
2018/07/24	0	0.00	1	32.30	32.40	-1	519	-0.19%
2018/07/23	1	32.25	5	32.30	32.45	-4	519	-0.77%
2018/07/20	4	32.10	2	32.50	32.50	2	516	0.39%
2018/07/18	0	0.00	6	32.45	32.60	-6	514	-1.17%
2018/07/13	163	31.70	0	0.00	31.70	163	504	32.31%	大買/鉅額交易
2018/07/12	229	31.63	0	0.00	31.65	229	508	45.04%	大買/鉅額交易
2018/07/10	12	31.99	0	0.00	32.00	12	502	2.39%
2018/07/06	2	32.00	0	0.00	32.00	2	502	0.40%
2018/07/05	254	32.19	23	32.12	32.15	231	504	45.81%	大買/鉅額交易
2018/07/04	125	32.26	23	32.24	32.30	102	504	20.22%	大買/鉅額交易
2018/07/03	2	32.45	1	32.35	32.30	1	508	0.20%
2018/07/02	4	32.98	0	0.00	32.80	4	505	0.79%
2018/06/29	0	0.00	2	33.60	33.60	-2	505	-0.40%
2018/06/28	2	32.85	1	32.80	32.80	1	503	0.20%
2018/06/27	2	32.80	0	0.00	33.00	2	503	0.40%
2018/06/26	20	32.80	0	0.00	32.85	20	507	3.94%
2018/06/22	7	32.98	1	33.00	33.30	6	512	1.17%
2018/06/20	1	33.30	0.1	33.45	33.45	0.9	518	0.18%
2018/06/19	4	33.75	0	0.00	33.55	4	519	0.77%
2018/06/15	2.2	34.06	1	34.00	34.35	1.2	520	0.23%
2018/06/14	7	34.40	16.1	34.33	34.35	-9.1	513	-1.77%
2018/06/13	43	35.97	52	35.66	35.30	-9	508	-1.77%
2018/06/12	44	35.56	155.3	34.84	36.50	-111.3	472	-23.53%	大賣/鉅額交易
2018/06/11	1.3	33.07	0	0.00	33.35	1.3	431	0.30%
2018/06/05	0.2	33.30	0	0.00	33.30	0.2	452	0.03%
2018/06/04	2	33.15	0	0.00	33.35	2	455	0.44%
2018/05/31	0	0.00	2	33.15	33.70	-2	456	-0.44%
2018/05/30	2	33.10	1.1	33.15	33.10	0.9	451	0.21%
2018/05/29	3	33.53	0	0.00	33.50	3	457	0.66%
2018/05/22	9	33.68	0	0.00	33.75	9	463	1.94%
2018/05/21	0	0.00	5	33.55	33.55	-5	469	-1.06%
2018/05/18	1	33.75	0	0.00	33.55	1	471	0.21%
2018/05/15	10	33.97	8	33.91	33.80	2	487	0.41%
2018/05/14	0	0.00	2	34.65	34.50	-2	496	-0.40%
2018/05/11	2	34.35	50	34.48	34.40	-48	504	-9.51%
2018/05/10	1	34.45	0	0.00	34.50	1	435	0.23%
2018/05/02	1	34.20	3	34.58	34.65	-2	454	-0.44%
2018/04/26	2	34.10	1	33.95	33.95	1	456	0.22%
2018/04/25	4	33.98	0	0.00	34.10	4	460	0.87%
2018/04/24	2	34.00	51	34.02	34.40	-49	464	-10.55%
2018/04/23	2	34.65	0	0.00	34.15	2	470	0.43%
2018/04/20	1	34.75	0	0.00	34.75	1	471	0.21%
2018/04/19	6	35.10	0	0.00	34.95	6	479	1.25%
2018/04/17	3	35.10	0	0.00	34.90	3	483	0.62%
2018/04/11	0	0.00	0.4	35.35	35.25	-0.4	504	-0.08%
2018/04/10	3	35.55	1	36.00	35.55	2	498	0.40%
2018/04/09	3	35.98	0	0.00	36.10	3	497	0.60%
2018/04/03	2	36.68	3	36.70	36.70	-1	496	-0.20%
2018/04/02	2	36.80	0	0.00	36.95	2	497	0.40%
2018/03/31	0	0.00	50	36.68	36.75	-50	500	-9.98%
2018/03/30	2	36.45	0	0.00	36.60	2	506	0.39%
2018/03/29	2	36.55	0	0.00	36.65	2	514	0.39%
2018/03/28	0	0.00	1	37.05	37.10	-1	509	-0.20%
2018/03/27	0	0.00	4	36.93	37.15	-4	517	-0.77%
2018/03/26	16	36.68	0	0.00	36.80	16	520	3.07%
2018/03/23	1	36.50	2	36.60	36.80	-1	518	-0.19%
2018/03/21	12	37.09	0	0.00	37.00	12	509	2.35%
2018/03/19	0	0.00	3	37.25	37.25	-3	517	-0.58%
2018/03/16	4	36.80	0	0.00	36.75	4	514	0.78%
2018/03/15	0.1	37.30	0	0.00	37.35	0.1	502	0.03%
2018/03/14	1	37.40	9	37.23	37.40	-8	500	-1.60%
2018/03/13	1	36.90	1	36.80	37.00	0	497	0.00%
2018/03/12	4	36.34	19	36.60	36.85	-15	491	-3.05%
2018/03/09	0	0.00	2	35.70	35.65	-2	488	-0.41%
2018/03/08	50	35.04	1	35.10	35.40	49	494	9.91%
2018/03/07	2	34.85	0	0.00	34.85	2	497	0.40%
2018/03/05	1	34.85	0	0.00	35.25	1	508	0.20%
2018/03/02	5	35.48	0	0.00	35.25	5	509	0.98%
2018/02/27	1	35.90	2	36.30	36.30	-1	510	-0.20%
2018/02/26	0	0.00	2	36.15	36.00	-2	507	-0.39%
2018/02/22	10	35.95	2	36.05	35.95	8	522	1.53%
2018/02/21	1	35.50	4	35.65	35.80	-3	530	-0.57%
2018/02/12	0	0.00	2	35.10	35.10	-2	531	-0.38%
2018/02/09	4	33.59	1	33.85	33.85	3	543	0.55%
2018/02/08	3	34.67	1	34.90	34.90	2	551	0.36%
2018/02/07	3	35.10	1	34.90	34.90	2	566	0.35%
2018/02/06	10	35.21	1	35.00	35.30	9	570	1.58%
2018/02/05	4	36.13	1	36.10	36.10	3	567	0.53%
2018/02/01	0	0.00	51	37.00	36.90	-51	571	-8.92%
2018/01/30	2	37.00	0	0.00	37.10	2	570	0.34%
2018/01/26	2	37.05	0	0.00	37.20	2	575	0.35%
2018/01/25	2	37.20	0	0.00	37.10	2	579	0.34%
2018/01/24	1	37.35	0	0.00	37.40	1	584	0.17%
2018/01/23	0	0.00	1	37.45	37.45	-1	596	-0.16%
2018/01/19	2	37.55	0	0.00	37.55	2	604	0.33%
2018/01/18	1	37.80	0	0.00	37.75	1	612	0.16%
2018/01/17	0	0.00	1	37.75	38.00	-1	612	-0.16%
2018/01/12	0	0.00	1	36.95	37.20	-1	643	-0.16%
2018/01/11	20	37.00	0	0.00	37.20	20	644	3.10%
2018/01/10	3	37.05	0	0.00	37.25	3	651	0.46%
2018/01/09	2	37.25	0	0.00	37.30	2	655	0.31%
2018/01/05	1	37.70	0	0.00	37.90	1	655	0.15%
2018/01/04	0	0.00	1	38.10	38.10	-1	658	-0.15%
2018/01/03	0	0.00	1	37.95	37.95	-1	663	-0.15%