• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2238.4750.3443.9758.54763.00-5.55,530-0.10%
2025/01/2033.4733.2221733.14736.0012.45,5220.23%
2025/01/1718.1725.4532729.56734.00-13.95,520-0.25%
2025/01/1622.2739.0821.1736.82731.001.15,5200.02%
2025/01/1528.4727.4343.9727.00724.00-15.55,510-0.28%
2025/01/1427.2712.3644.5728.64737.00-17.35,503-0.31%
2025/01/1331705.0626.5706.92699.004.55,4830.08%
2025/01/1039.5730.84113.7727.90729.00-74.25,390-1.38% 大賣/
2025/01/0930759.6336.6748.35743.00-6.65,331-0.12%
2025/01/08203.3784.72154.9781.90768.0048.45,2980.91% 大買/大賣/
2025/01/0735.1769.7965.2770.67766.00-30.15,069-0.59%
2025/01/0621.2764.1897.2762.99774.00-76.15,041-1.51%
2025/01/0394.7762.8228.3758.97766.0066.45,0641.31%
2025/01/0247.6758.20138.3756.79754.00-90.75,088-1.78% 大賣/
2024/12/3142.5773.6222.5770.11773.00205,0680.39%
2024/12/3010.6765.624.1768.58761.006.55,0950.13%
2024/12/27146.2775.3467.3773.32777.0078.95,1071.55% 大買/
2024/12/268.3757.9140.5756.19754.00-32.25,090-0.63%
2024/12/2524759.2517.1762.08760.006.95,1320.13%
2024/12/24102.3764.5317.5763.94755.0084.85,1981.63% 大買/
2024/12/2312.3760.2967.4759.28763.00-55.15,256-1.05%
2024/12/2046.7767.4277.6768.55757.00-30.85,232-0.59%
2024/12/1940.6740.8339.3737.40742.001.25,0910.02%
2024/12/1897.3728.3344727.57735.0053.35,0291.06%
2024/12/1792.5734.0419.2735.50740.0073.24,9911.47%
2024/12/16138744.5143.2739.68736.0094.84,9531.91% 大買/
2024/12/1347.8741.7055.8744.26746.00-84,890-0.16%
2024/12/1229.7729.2617.1725.10712.0012.74,7280.27%
2024/12/11129731.7651.4729.66730.0077.64,6771.66% 大買/
2024/12/10287.5711.7152.4708.45706.00235.24,5445.18% 大買/鉅額交易
2024/12/0918.5722.0555.4724.41720.00-374,454-0.83%
2024/12/0630.7713.3723.5715.84705.007.24,3720.16%
2024/12/0543.5713.7246.5717.68709.00-2.94,310-0.07%
2024/12/0454.5727.5620.8722.92735.0033.74,2050.80%
2024/12/0349706.7138.1709.61708.0010.94,1500.26%
2024/12/02294.4702.80240.6710.30704.0053.74,0691.32% 大買/大賣/
2024/11/2910650.2913.9653.19657.00-3.83,941-0.10%
2024/11/2817.1655.95107.7653.03647.00-90.73,924-2.31% 大賣/
2024/11/27262.1661.3836.3654.95658.00225.83,8705.84% 大買/鉅額交易
2024/11/2618.6642.4938.4644.98632.00-19.93,756-0.53%
2024/11/25139.3656.8239.6654.57640.0099.73,7122.69% 大買/
2024/11/2277.3649.599.6649.45640.0067.73,6221.87%
2024/11/2168.1632.449.1626.62630.0059.13,5611.66%
2024/11/2012.1613.8510.4614.53625.001.73,4890.05%
2024/11/199.3603.6314604.50606.00-4.73,439-0.14%
2024/11/189.1596.888.3598.73592.000.83,4370.02%
2024/11/155.7597.154599.99600.001.73,3870.05%
2024/11/1467.6615.5710.1607.56594.0057.53,3911.70%
2024/11/1385.3598.9317.3599.20608.00683,3332.04%
2024/11/123.3572.391.1573.72564.002.23,2330.07%
2024/11/115.1588.099.4582.30579.00-4.43,202-0.14%
2024/11/087.9591.3619595.16584.00-11.13,186-0.35%
2024/11/0713.5581.4834.3586.72588.00-20.83,103-0.67%
2024/11/0616.2573.0325.2571.94574.00-93,081-0.29%
2024/11/057547.864549.77551.0033,0780.10%
2024/11/0421.1544.897543.71542.0014.13,0770.46%
2024/11/0131.3546.208.2547.36553.0023.23,0700.75%
2024/10/306.9555.916.1559.67552.000.83,0350.03%
2024/10/2915.4559.4010552.02553.005.43,0000.18%
2024/10/2819.3586.8512.3586.53573.0072,9630.24%
2024/10/2514.1592.5036.6591.54596.00-22.62,925-0.77%
2024/10/2415564.3910.4567.85570.004.62,8830.16%
2024/10/2326.1571.1810567.40565.0016.12,9130.55%
2024/10/2245.4575.5331.2580.72586.0014.22,9240.49%
2024/10/219.4570.3724.7572.73578.00-15.32,928-0.52%
2024/10/1815564.6750.7566.73569.00-35.72,929-1.22%
2024/10/1710548.091.5544.80543.008.52,9130.29%
2024/10/168.1544.0013.1550.53554.00-5.12,908-0.17%
2024/10/158.2553.173559.33558.005.22,8930.18%
2024/10/141553.9819.8550.73556.00-18.82,902-0.65%
2024/10/1142532.795532.20537.00372,9091.27%
2024/10/0910.1540.6539.9541.23532.00-29.82,909-1.03%
2024/10/0831512.1920.6514.66520.0010.42,8380.37%
2024/10/0728.2512.4618.2510.06506.00102,7740.36%
2024/10/0431.1507.216498.00492.0025.12,7540.91%
2024/10/0110.2529.222.2525.17524.008.12,7000.30%
2024/09/308.2532.9015.2538.78532.00-72,721-0.26%
2024/09/27104.4541.931.4544.15542.00102.92,6933.82% 大買/鉅額交易
2024/09/2617.3542.415.9535.82532.0011.42,6490.43%
2024/09/2535.9560.46118.5550.45550.00-82.62,570-3.21% 大賣/
2024/09/244.1557.2311.6561.47566.00-7.62,497-0.30%
2024/09/2317.4557.1811.7556.28552.005.72,4810.23%
2024/09/2016.8553.106.2551.81545.0010.62,4650.43%
2024/09/1918.3529.6112.8537.26547.005.52,4630.22%
2024/09/1842.6527.5313.2533.33521.0029.42,4461.20%
2024/09/16153.2541.4517.3544.98550.00135.92,4535.54% 大買/鉅額交易
2024/09/130520.754.3524.72526.00-4.32,404-0.18%
2024/09/123510.3913.5519.35518.00-10.52,409-0.44%
2024/09/113.1497.801.1495.12494.502.12,3700.09%
2024/09/1016.1507.432.3505.81495.0013.92,3730.58%
2024/09/093.1515.529.1512.23515.00-62,441-0.24%
2024/09/065.3517.67109.4517.07520.00-104.12,484-4.19% 大賣/鉅額交易
2024/09/053519.712.2521.46514.000.82,4750.03%
2024/09/046.2503.515.6504.82502.000.62,4980.02%
2024/09/031.2526.8417524.35527.00-15.82,532-0.63%
2024/09/023.1525.5115.7529.07531.00-12.62,654-0.48%
2024/08/303.1516.5200.00508.003.12,6200.12%
2024/08/298.1505.917512.43514.001.12,6480.04%
2024/08/287.4513.280515.00510.007.42,6730.28%
2024/08/270.1523.380.1530.00522.0002,7480.00%
2024/08/269.1517.346.2521.19519.002.92,8060.10%
2024/08/231.1512.1800.00515.001.12,8910.04%
2024/08/223.1520.6626521.08520.00-232,908-0.79%
2024/08/211.7531.350527.00530.001.72,9290.06%
2024/08/2074.1534.569538.11533.00652,9662.19%
2024/08/191521.964.5522.91525.00-3.42,979-0.12%
2024/08/1624.2509.968.4516.53515.0015.83,0020.53%
2024/08/151503.001511.00500.0002,9970.00%
2024/08/147506.5739510.64502.00-323,026-1.06%
2024/08/130.1506.091507.00502.00-0.93,074-0.03%
2024/08/121509.0315.2509.73509.00-14.23,200-0.44%
2024/08/0915.3498.419.1500.39493.006.23,1950.19%
2024/08/083.5495.004498.09491.00-0.63,185-0.02%
2024/08/078.2489.2713.1485.95495.50-4.93,182-0.16%
2024/08/069.5451.547.3454.09453.502.13,1960.07%
2024/08/0514.7456.347.3454.01446.507.43,1850.23%
2024/08/0213.3500.525.2506.94496.008.13,2050.25%
2024/08/012.2520.5818.1523.65520.00-15.93,227-0.49%
2024/07/3111.1503.111.4506.15507.009.73,2510.30%
2024/07/3076.7504.088.8504.97510.0067.93,3342.04%
2024/07/2914.2524.2529.3523.13505.00-153,384-0.44%
2024/07/269.1499.639.1509.78511.0003,4360.00%
2024/07/2387.6509.673.2508.94512.0084.43,4972.41%
2024/07/2215.1508.274.1511.05511.00113,5210.31%
2024/07/1922.5510.3812.1514.39521.0010.43,4950.30%
2024/07/1834.7503.5212.3500.44503.0022.53,4990.64%
2024/07/1711.6533.8000.00526.0011.63,5340.33%
2024/07/167.8537.7955542.85544.00-47.33,554-1.33%
2024/07/1513.7551.0418.5551.04542.00-4.83,595-0.13%
2024/07/1210.2569.8319.7573.62571.00-9.53,599-0.26%
2024/07/116.1575.689.2579.05578.00-3.13,620-0.09%
2024/07/102.1573.9316.1571.70575.00-143,655-0.38%
2024/07/099.1566.594.4565.38567.004.83,7070.13%
2024/07/08165559.381.2554.21563.00163.93,7414.38% 大買/鉅額交易
2024/07/0511.5563.6114.3562.36557.00-2.83,735-0.07%
2024/07/0410.2568.5532.4567.33571.00-22.13,750-0.59%
2024/07/037546.1400.00543.0073,7490.19%
2024/07/028.1548.383550.99551.0053,7740.13%
2024/07/012551.472.1556.19549.00-0.13,7780.00%
2024/06/2874.2552.0511.4554.10555.0062.83,7861.66%
2024/06/273529.342536.00535.0013,7690.03%
2024/06/266.1534.536536.17535.0003,7710.00%
2024/06/2513.4526.457.5524.38532.005.93,7830.16%
2024/06/249.3547.323545.25537.006.23,7890.16%
2024/06/212.1559.283.6559.04555.00-1.53,819-0.04%
2024/06/202.1552.490.3553.28553.001.83,8150.05%
2024/06/1914.1546.6810.7549.65552.003.43,8980.09%
2024/06/187.6540.359546.22545.00-1.43,987-0.04%
2024/06/1727.2546.7511.3544.73543.00164,0860.39%
2024/06/1412.3560.0237.3556.53556.00-254,106-0.61%
2024/06/134.3543.7817.1546.65543.00-12.84,084-0.31%
2024/06/1213538.3110.2540.25536.002.84,1060.07%
2024/06/119.1534.385.1529.41529.0044,1210.10%
2024/06/078532.527534.41532.000.94,1570.02%
2024/06/0630.2548.2458.5546.58544.00-28.34,211-0.67%
2024/06/0535.5529.6626.1528.61528.009.44,1430.23%
2024/06/0429.4532.8730.8534.80535.00-1.44,235-0.03%
2024/06/038.2525.4620.1523.48525.00-11.94,223-0.28%
2024/05/3120.6515.3629.3508.55504.00-8.74,224-0.21%
2024/05/3010.4530.8124.5528.67525.00-14.14,183-0.34%
2024/05/2942.5526.9540.3525.89527.002.24,1440.05%
2024/05/281.3502.8377.5505.06502.00-76.24,089-1.86%
2024/05/2710.1514.4011.2518.95514.00-1.14,133-0.03%
2024/05/247.1515.708.3518.80512.00-1.24,197-0.03%
2024/05/232509.009.5511.94510.00-7.54,241-0.18%
2024/05/229.2507.252.2509.70506.0074,2360.16%
2024/05/211499.993.1498.73500.00-2.14,268-0.05%
2024/05/203.2499.844.3504.53504.00-1.14,270-0.03%
2024/05/1712.2499.3726.6500.47499.50-14.44,271-0.34%
2024/05/1618.4492.6141.4495.82494.50-234,254-0.54%
2024/05/156.1468.7510.2471.12469.50-44,164-0.10%
2024/05/143.1468.6310.9468.11470.00-7.84,316-0.18%
2024/05/135.3454.676.3454.14454.00-14,308-0.02%
2024/05/1049.1461.2341.3466.46461.507.84,3180.18%
2024/05/093.1446.9611.1449.63444.00-84,257-0.19%
2024/05/087.2443.787.6444.90445.00-0.44,247-0.01%
2024/05/0715.3446.3038442.78446.00-22.84,223-0.54%
2024/05/068.5455.7914.4457.83458.50-5.84,185-0.14%
2024/05/0330.7455.8216458.58442.5014.64,1400.35%
2024/05/0212.7465.4915.9468.00469.00-3.24,051-0.08%
2024/04/3022.5464.6934.2472.03461.50-11.73,998-0.29%
2024/04/29154453.9541.2456.84447.50112.73,9412.86% 大買/鉅額交易
2024/04/2616.7420.3717.4420.19428.00-0.73,879-0.02%
2024/04/259.3407.3618.5410.74401.00-9.23,829-0.24%
2024/04/244.5415.6749.5415.40412.00-453,817-1.18%
2024/04/2321.1404.0221.3400.75405.00-0.23,7850.00%
2024/04/2210.9392.766.2385.77384.504.73,7000.13%
2024/04/1910.8399.396.1400.27401.004.73,6760.13%
2024/04/184.3406.061.5405.03409.002.83,6400.08%
2024/04/1711.4412.215409.60408.006.43,6190.18%
2024/04/167.2420.8311.1420.92416.50-3.93,571-0.11%
2024/04/1525440.6621.5440.31431.003.53,5690.10%
2024/04/1226462.3111458.87456.0014.93,5230.42%
2024/04/1120.3479.649.4479.50473.0010.93,4960.31%
2024/04/108.6475.829.1478.21476.00-0.53,481-0.02%
2024/04/099.2473.326481.42465.003.23,5020.09%
2024/04/088463.508.8471.41466.00-0.83,496-0.02%
2024/04/033.4452.832.1454.22461.001.23,4730.04%
2024/04/025.2460.844.3461.40456.000.93,4820.03%
2024/04/015.1460.991.2459.63460.503.83,4840.11%
2024/03/290.5463.836.7463.37463.00-6.23,488-0.18%
2024/03/283.3455.553.1455.91458.500.33,4850.01%
2024/03/2738.7460.586.5461.11453.0032.23,4950.92%
2024/03/266.4467.536.2467.98465.500.23,5200.01%
2024/03/259.4476.8359.1475.34475.00-49.73,583-1.39%
2024/03/2215.3476.0640.9476.38481.00-25.53,568-0.72%
2024/03/21102.1454.5478.1453.49459.00243,5140.68% 大買/
2024/03/2026.7445.5626.2439.57437.500.53,4870.01%
2024/03/1916.2448.928.1446.01444.008.13,4190.24%
2024/03/1839.9463.3759.5457.80457.50-19.53,448-0.57%
2024/03/1527.9456.696.1455.77454.0021.83,4170.64%
2024/03/1441466.8513468.15465.50283,3700.83%
2024/03/1315.3467.0318466.65465.00-2.83,340-0.08%
2024/03/1239.9475.1615473.61475.5024.93,2680.76%
2024/03/1139.5486.3076488.94491.00-36.53,173-1.15%
2024/03/0846.8493.9179.8496.99491.00-333,130-1.05%
2024/03/07111.8517.2157510.02507.0054.83,0571.79% 大買/
2024/03/0641.5512.0413.2512.79515.0028.33,0170.94%
2024/03/0528.3514.5032.6514.71514.00-4.33,052-0.14%
2024/03/0432.3511.717.1512.16508.0025.23,0490.83%
2024/03/0141.2507.5942507.36504.00-0.83,063-0.02%
2024/02/2912.8505.499.4505.63519.003.43,0470.11%
2024/02/2745505.0220502.32502.00252,9910.84%
2024/02/2635.4520.6712.1519.13520.0023.32,9250.80%
2024/02/237.3539.122.1539.83532.005.22,8640.18%
2024/02/226.6532.9622532.27535.00-15.42,896-0.53%
2024/02/2115.3548.892.2552.11547.0013.12,9080.45%
2024/02/203569.328.5572.65569.00-5.52,895-0.19%
2024/02/197.1561.1016.7565.31564.00-9.72,893-0.33%
2024/02/1653.3552.3816.3553.63558.00372,9191.27%
2024/02/15118.5512.8737.1518.71539.0081.42,9182.79% 大買/
2024/02/0563.4551.272.1544.05548.0061.32,8022.19%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－18天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－20天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章