美律 (2439)-台新券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	105.09	10	105.40	106.00	-2.7	2,134	-0.13%
2025/01/21	1	106.50	1	106.00	106.00	0	2,179	0.00%
2025/01/20	5.5	105.77	0	0.00	106.00	5.5	2,280	0.24%
2025/01/17	12	105.50	1.1	105.05	105.50	10.9	2,318	0.47%
2025/01/16	5	106.00	1	106.00	106.00	4	2,355	0.17%
2025/01/15	5.1	106.09	4	106.63	105.00	1.1	2,398	0.05%
2025/01/14	7	103.43	1	103.50	104.50	6	2,403	0.25%
2025/01/13	7.2	102.60	13	101.92	102.50	-5.8	2,445	-0.24%
2025/01/10	1	106.00	7	105.71	105.50	-6	2,429	-0.25%
2025/01/09	32.2	108.47	14	107.68	106.50	18.2	2,466	0.74%
2025/01/08	8.2	108.21	15	108.53	108.00	-6.8	2,499	-0.27%
2025/01/07	9	109.00	19	108.47	108.50	-10	2,479	-0.40%
2025/01/06	5	107.30	0	0.00	109.00	5	2,491	0.20%
2025/01/03	18.2	105.97	0.5	105.00	105.00	17.7	2,499	0.71%
2025/01/02	4.1	107.51	0	0.00	108.00	4.1	2,526	0.16%
2024/12/31	5	107.50	3.3	107.45	108.00	1.7	2,558	0.07%
2024/12/30	1.3	108.12	4.7	107.90	107.50	-3.4	2,640	-0.13%
2024/12/27	10.2	108.40	1	108.51	107.50	9.2	2,647	0.35%
2024/12/26	2	109.00	5	108.90	108.50	-3	2,671	-0.11%
2024/12/25	2	107.50	1	107.00	107.50	1	2,714	0.04%
2024/12/24	0	0.00	4	107.00	107.00	-4	2,756	-0.15%
2024/12/23	3	108.00	7	108.00	107.00	-4	2,815	-0.14%
2024/12/20	10	108.00	12	107.88	107.00	-2	2,842	-0.07%
2024/12/19	3	106.50	10	106.35	107.00	-7	2,866	-0.24%
2024/12/18	1	105.50	0.1	105.00	106.50	0.9	2,880	0.03%
2024/12/17	20.1	105.50	5	106.50	105.00	15.1	2,875	0.53%
2024/12/16	19	105.11	10.3	104.34	104.00	8.7	2,924	0.30%
2024/12/13	6.2	106.85	9	106.22	106.00	-2.9	2,944	-0.10%
2024/12/12	4.2	107.88	0	0.00	107.50	4.2	2,951	0.14%
2024/12/11	3.1	107.02	6	107.08	107.00	-2.9	2,975	-0.10%
2024/12/10	2	107.75	2	107.75	107.00	0	3,013	0.00%
2024/12/09	7.1	109.37	1	109.50	107.50	6.1	3,061	0.20%
2024/12/06	22.5	109.58	15	109.10	109.00	7.5	3,068	0.24%
2024/12/05	125	108.01	32	107.55	106.50	93	3,094	3.01%	大買/
2024/12/04	60	108.06	1	107.50	108.00	59	3,096	1.91%
2024/12/03	2	107.50	4	107.50	107.50	-2	3,129	-0.06%
2024/12/02	1	107.00	1	107.00	105.00	0	3,153	0.00%
2024/11/29	1	106.01	58	105.97	106.00	-57	3,177	-1.79%
2024/11/28	7	103.07	5.3	104.50	105.00	1.7	3,256	0.05%
2024/11/27	10.3	106.03	3.5	107.83	104.50	6.9	3,285	0.21%
2024/11/26	7.2	109.52	10.2	109.74	109.50	-3	3,262	-0.09%
2024/11/25	5	109.00	53	109.65	110.00	-48	3,264	-1.47%
2024/11/22	12	109.38	4	109.50	109.00	8	3,292	0.24%
2024/11/21	5.2	109.00	7.4	109.16	110.50	-2.2	3,265	-0.07%
2024/11/20	20.3	109.14	64	109.44	109.00	-43.7	3,218	-1.36%
2024/11/19	53.2	109.25	186.3	109.43	110.00	-133.1	3,146	-4.23%	大賣/鉅額交易
2024/11/18	8	106.13	3.3	106.50	106.50	4.7	3,025	0.16%
2024/11/15	18	106.00	8.1	105.20	106.00	9.9	3,051	0.32%
2024/11/14	20	103.30	8.4	102.66	103.00	11.6	3,126	0.37%
2024/11/13	28	104.55	2	105.25	104.50	26	3,166	0.82%
2024/11/12	23.2	103.45	1.9	103.00	104.00	21.4	3,178	0.67%
2024/11/11	11	105.00	2.3	105.28	105.50	8.8	3,157	0.28%
2024/11/08	11.7	105.30	12.2	104.97	104.00	-0.4	3,149	-0.01%
2024/11/07	2.3	107.70	3	107.50	108.00	-0.7	3,149	-0.02%
2024/11/06	8.2	106.51	7	106.21	105.50	1.2	3,173	0.04%
2024/11/05	10.3	106.51	4	106.25	106.00	6.3	3,204	0.20%
2024/11/04	55.1	108.49	24	108.46	108.50	31.1	3,256	0.95%
2024/11/01	20	105.38	4	106.00	106.50	16	3,302	0.49%
2024/10/30	31.2	107.28	6.6	107.36	106.00	24.7	3,330	0.74%
2024/10/29	54.4	110.88	14	109.93	109.50	40.4	3,292	1.23%
2024/10/28	9.4	112.04	9	111.61	113.00	0.4	3,224	0.01%
2024/10/25	23.1	114.00	23	113.20	113.00	0.1	3,224	0.00%
2024/10/24	22.9	111.88	3	112.00	111.00	19.9	3,169	0.63%
2024/10/23	17.8	114.21	27	113.94	113.50	-9.2	3,216	-0.29%
2024/10/22	5.3	111.73	1.3	112.16	112.50	4.1	3,232	0.13%
2024/10/21	14.2	112.39	4	112.50	112.50	10.2	3,226	0.32%
2024/10/18	4.5	111.54	74.5	111.96	111.00	-69.9	3,241	-2.16%
2024/10/17	12.5	113.30	4.1	112.77	112.00	8.4	3,249	0.26%
2024/10/16	24.3	113.28	6.1	113.03	113.00	18.2	3,288	0.55%
2024/10/15	138.5	113.39	43.1	112.99	112.00	95.4	3,381	2.82%	大買/
2024/10/14	26.1	112.15	0	0.00	111.00	26.1	3,356	0.78%
2024/10/11	148.9	111.21	5.1	111.10	111.00	143.8	3,380	4.25%	大買/鉅額交易
2024/10/09	28.5	112.46	17	112.15	112.00	11.5	3,402	0.34%
2024/10/08	28.2	115.07	7.6	114.93	114.50	20.6	3,383	0.61%
2024/10/07	14.7	119.68	16.8	118.40	118.50	-2	3,410	-0.06%
2024/10/04	25.7	122.50	14.8	123.14	120.00	10.9	3,414	0.32%
2024/10/01	39.6	129.78	6.6	129.51	129.00	33	3,366	0.98%
2024/09/30	7.1	131.22	23	132.48	130.00	-15.9	3,539	-0.45%
2024/09/27	25	133.16	10	133.95	132.00	15	3,597	0.42%
2024/09/26	16.1	133.31	7	132.64	131.50	9.1	3,569	0.25%
2024/09/25	33.2	133.41	41.1	132.52	134.00	-7.8	3,576	-0.22%
2024/09/24	17.3	130.16	17	130.09	130.50	0.3	3,585	0.01%
2024/09/23	11	131.23	10.3	130.79	132.50	0.7	3,604	0.02%
2024/09/20	4	127.62	4.2	127.88	127.00	-0.2	3,728	-0.01%
2024/09/19	13	127.15	6	127.00	127.00	7	3,788	0.18%
2024/09/18	48.2	130.00	40	128.34	126.50	8.2	4,026	0.20%
2024/09/16	10.4	129.35	19	129.11	129.50	-8.6	3,968	-0.22%
2024/09/13	13	125.31	2	126.25	125.50	11	3,960	0.28%
2024/09/12	17	124.53	5	125.80	127.00	12	3,969	0.30%
2024/09/11	10.2	122.94	6.1	121.92	122.50	4.2	3,955	0.10%
2024/09/10	16.2	128.44	13.2	126.84	126.00	3	3,938	0.08%
2024/09/09	7	130.36	8.8	130.70	131.00	-1.8	3,930	-0.05%
2024/09/06	29	134.74	28.5	133.47	133.50	0.5	3,936	0.01%
2024/09/05	5.6	133.64	20	132.68	132.50	-14.4	3,903	-0.37%
2024/09/04	10.3	133.26	14.1	133.05	133.00	-3.8	3,900	-0.10%
2024/09/03	3.2	138.00	8	138.50	138.50	-4.8	3,865	-0.12%
2024/09/02	19.8	137.91	18	138.56	138.50	1.8	3,858	0.05%
2024/08/30	49.6	137.47	43.2	136.28	136.50	6.4	3,832	0.17%
2024/08/29	5.2	134.37	4	135.75	136.50	1.2	3,759	0.03%
2024/08/28	5	134.00	14	133.79	134.00	-9	3,748	-0.24%
2024/08/27	3	132.67	4	132.88	133.00	-1	3,753	-0.03%
2024/08/26	9.1	134.12	24.3	135.06	133.00	-15.3	3,762	-0.41%
2024/08/23	24.2	137.42	16.3	136.42	137.00	7.9	3,731	0.21%
2024/08/22	0.1	136.00	5.1	135.66	136.00	-5	3,727	-0.13%
2024/08/21	8.4	137.05	13	136.62	135.00	-4.6	3,714	-0.12%
2024/08/20	54.4	139.95	95.2	138.24	137.50	-40.8	3,681	-1.11%
2024/08/19	55.1	138.13	81.1	139.90	139.50	-26.1	3,632	-0.72%
2024/08/16	75.7	135.85	20.1	134.83	136.50	55.7	3,548	1.57%
2024/08/15	27.6	128.73	20.4	130.67	130.50	7.3	3,447	0.21%
2024/08/14	5.3	125.35	12.1	125.30	127.00	-6.8	3,403	-0.20%
2024/08/13	5	121.50	2	122.25	124.00	3	3,376	0.09%
2024/08/12	6.1	121.67	25	121.22	121.50	-18.9	3,404	-0.56%
2024/08/09	41.3	123.47	18.6	122.40	121.00	22.7	3,421	0.66%
2024/08/08	9.4	117.64	6.1	120.28	122.00	3.3	3,393	0.10%
2024/08/07	24.2	117.36	13.5	117.87	118.50	10.7	3,365	0.32%
2024/08/06	10.1	111.74	17.3	113.67	112.50	-7.2	3,331	-0.22%
2024/08/05	15.6	114.94	87	112.60	111.00	-71.4	3,275	-2.18%
2024/08/02	5.2	122.50	2	122.75	123.00	3.2	3,226	0.10%
2024/08/01	18.3	125.61	6	124.42	123.50	12.3	3,257	0.38%
2024/07/31	3	124.00	1	123.50	123.00	2	3,231	0.06%
2024/07/30	5	124.50	49.3	124.24	124.50	-44.3	3,223	-1.37%
2024/07/29	6.2	125.07	4	125.00	122.00	2.2	3,177	0.07%
2024/07/26	19.4	124.41	516.8	124.08	124.00	-497.4	3,162	-15.73%	大賣/鉅額交易
2024/07/23	18.6	131.05	9.9	131.03	131.00	8.7	3,117	0.28%
2024/07/22	8.1	133.51	11.6	133.50	132.00	-3.5	3,104	-0.11%
2024/07/19	15.2	138.07	12.1	138.08	137.00	3.1	3,066	0.10%
2024/07/18	43.2	140.54	14.5	140.79	141.00	28.8	3,067	0.94%
2024/07/17	127.5	145.52	54.1	146.32	144.50	73.4	3,028	2.42%	大買/
2024/07/16	97.4	145.69	82.8	144.17	144.50	14.5	2,992	0.49%
2024/07/15	45.1	138.35	4	137.50	138.50	41.1	2,881	1.43%
2024/07/12	17.1	137.36	12	137.71	138.00	5.1	2,881	0.18%
2024/07/11	31.2	139.66	33	139.70	138.50	-1.8	2,889	-0.06%
2024/07/10	11	141.41	57.1	141.22	142.00	-46.1	2,869	-1.61%
2024/07/09	49.2	141.19	55	142.65	141.00	-5.8	2,870	-0.20%
2024/07/08	11.4	144.92	24.2	144.90	144.50	-12.8	2,811	-0.46%
2024/07/05	30	144.36	18.3	144.11	145.00	11.7	2,805	0.42%
2024/07/04	66.2	144.86	33.8	145.43	144.00	32.4	2,893	1.12%
2024/07/03	23.2	139.08	71	138.80	138.50	-47.8	2,774	-1.72%
2024/07/02	15	135.67	13	136.92	137.00	2	2,711	0.08%
2024/07/01	53.5	137.98	208	137.00	136.50	-154.5	2,723	-5.67%	大賣/鉅額交易
2024/06/28	35.1	139.54	19.3	139.87	138.00	15.8	2,746	0.57%
2024/06/27	145	137.48	314	137.20	137.00	-169	2,750	-6.15%	大買/大賣/鉅額交易
2024/06/26	79.3	135.64	826.8	135.56	137.50	-747.4	2,709	-27.59%	大賣/鉅額交易
2024/06/25	41.5	131.04	67.5	131.75	132.50	-26	2,554	-1.02%
2024/06/24	591.7	133.90	68	132.32	134.00	523.7	2,505	20.90%	大買/鉅額交易
2024/06/21	5.3	126.22	0.7	125.51	126.50	4.7	2,289	0.20%
2024/06/20	2	126.50	3.3	126.79	127.50	-1.3	2,305	-0.06%
2024/06/19	22.1	128.45	159	126.76	126.50	-136.9	2,300	-5.95%	大賣/鉅額交易
2024/06/18	7	127.71	0	0.00	128.50	7	2,320	0.30%
2024/06/17	63	127.95	7.1	128.12	127.50	55.9	2,322	2.41%
2024/06/14	70.3	126.05	34.3	126.79	128.50	36	2,345	1.54%
2024/06/13	60	125.53	12.2	125.71	125.50	47.9	2,315	2.07%
2024/06/12	6	123.58	5.2	122.87	124.00	0.8	2,348	0.03%
2024/06/11	4.2	119.52	12	120.75	119.00	-7.9	2,325	-0.34%
2024/06/07	8	122.31	0	0.00	121.50	8	2,312	0.35%
2024/06/06	6	123.75	0.2	125.00	122.50	5.9	2,319	0.25%
2024/06/05	3	125.67	0	0.00	125.50	3	2,308	0.13%
2024/06/04	3.1	124.85	1.3	124.57	124.50	1.8	2,321	0.08%
2024/06/03	4.3	125.80	18.2	125.45	126.50	-13.9	2,330	-0.60%
2024/05/31	7.2	124.71	7	124.36	124.00	0.1	2,312	0.00%
2024/05/30	5.1	125.97	9.1	124.51	125.00	-4	2,318	-0.17%
2024/05/29	10	124.30	2	124.00	124.00	8	2,322	0.34%
2024/05/28	10.2	124.30	9	124.44	125.00	1.2	2,327	0.05%
2024/05/27	3	122.50	1	122.50	122.00	2	2,387	0.08%
2024/05/24	0	0.00	6	121.50	122.00	-6	2,435	-0.25%
2024/05/22	5.1	123.90	2.1	123.72	123.00	3	2,503	0.12%
2024/05/21	2.3	121.35	12	121.00	121.50	-9.7	2,505	-0.39%
2024/05/20	9.2	121.57	8	120.69	121.00	1.2	2,510	0.05%
2024/05/17	12	124.67	13	122.92	123.00	-1	2,505	-0.04%
2024/05/16	10.1	128.72	24.3	126.19	124.50	-14.2	2,534	-0.56%
2024/05/15	63	125.30	4.6	125.91	126.50	58.4	2,500	2.34%
2024/05/14	62.1	123.38	8.4	123.70	125.00	53.7	2,493	2.16%
2024/05/13	63.1	122.34	14.3	122.12	122.50	48.8	2,498	1.95%
2024/05/10	3	124.67	3.2	125.03	125.00	-0.2	2,490	-0.01%
2024/05/09	7.7	125.75	1.2	127.33	125.50	6.5	2,471	0.26%
2024/05/08	3	125.33	14	125.75	127.50	-11	2,445	-0.45%
2024/05/07	6	126.17	48.2	126.24	126.50	-42.2	2,415	-1.75%
2024/05/06	2	121.00	5	122.30	121.00	-3	2,323	-0.13%
2024/05/03	5.1	121.72	5.9	122.35	122.00	-0.8	2,306	-0.04%
2024/05/02	9.2	121.20	5	121.10	121.50	4.2	2,287	0.18%
2024/04/30	2	121.50	9.4	121.67	121.00	-7.4	2,295	-0.32%
2024/04/29	20.6	119.70	30	121.25	121.50	-9.5	2,266	-0.42%
2024/04/26	34.1	119.91	22.1	120.05	119.50	12	2,230	0.54%
2024/04/25	6.1	116.00	19	115.76	116.00	-12.9	2,202	-0.59%
2024/04/24	11.1	117.87	6	118.25	118.00	5.1	2,206	0.23%
2024/04/23	4.2	114.59	4.1	115.28	116.00	0.1	2,186	0.01%
2024/04/22	4	111.88	8.1	112.78	111.50	-4.1	2,180	-0.19%
2024/04/19	10	113.80	4.3	112.85	114.00	5.7	2,158	0.27%
2024/04/18	12.4	114.20	5	115.00	114.00	7.4	2,144	0.35%
2024/04/17	72	116.99	2.1	118.71	117.50	69.9	2,123	3.29%
2024/04/16	88.3	116.20	17.4	115.46	115.00	70.9	2,083	3.40%
2024/04/15	69.5	121.78	30.2	121.17	120.50	39.3	2,042	1.93%
2024/04/12	11.4	123.78	14.2	123.86	124.00	-2.8	2,043	-0.14%
2024/04/11	27.2	124.71	7.1	124.94	124.50	20.1	2,024	0.99%
2024/04/10	74.3	127.45	120.4	126.27	128.00	-46.1	1,996	-2.31%	大賣/
2024/04/09	362.1	123.40	354.2	124.26	122.00	7.9	1,881	0.42%	大買/大賣/
2024/04/08	14.2	121.02	7.5	121.43	120.50	6.7	1,829	0.37%
2024/04/03	2	122.00	5	123.60	123.00	-3	1,854	-0.16%
2024/04/02	97.3	124.34	21.2	124.05	124.00	76.1	1,881	4.04%
2024/04/01	24.4	123.56	35.2	121.61	124.00	-10.8	1,865	-0.58%
2024/03/29	4.5	117.10	1	117.00	117.50	3.5	1,797	0.19%
2024/03/28	13.3	118.84	7	118.57	118.50	6.3	1,789	0.35%
2024/03/27	22.3	120.83	7.2	120.85	121.00	15.1	1,781	0.85%
2024/03/26	4.1	118.86	22.2	118.99	118.50	-18.1	1,769	-1.02%
2024/03/25	10.4	121.70	10	121.90	121.50	0.4	1,767	0.02%
2024/03/22	13	120.43	13.4	120.88	120.50	-0.4	1,795	-0.02%
2024/03/21	50.1	120.51	38.9	120.33	120.00	11.2	1,806	0.62%
2024/03/20	5.1	119.27	34	117.75	118.50	-28.9	1,809	-1.60%
2024/03/19	6	117.92	13	118.54	119.00	-7	1,842	-0.38%
2024/03/18	5	115.80	13.5	115.63	116.50	-8.5	1,859	-0.46%
2024/03/15	72	116.18	25.6	115.79	116.00	46.4	1,932	2.40%
2024/03/14	66	113.38	1	114.00	113.50	65	1,888	3.44%
2024/03/13	67.1	114.45	4.1	114.23	113.50	63	1,905	3.31%
2024/03/12	16.1	112.88	17	113.85	114.50	-0.9	1,911	-0.05%
2024/03/11	5.1	112.81	2	111.50	113.00	3.1	1,950	0.16%
2024/03/08	0.3	112.00	7.6	112.16	112.00	-7.4	2,006	-0.37%
2024/03/07	0.7	112.62	9.2	112.00	112.00	-8.6	2,035	-0.42%
2024/03/06	8.2	113.88	3.3	113.67	113.50	5	2,140	0.23%
2024/03/05	2.4	114.02	18.2	114.17	114.50	-15.8	2,174	-0.73%
2024/03/04	7	115.29	5	115.70	115.00	2	2,244	0.09%
2024/03/01	6.3	116.01	3	116.50	115.50	3.2	2,289	0.14%
2024/02/29	27	116.61	35.5	117.60	118.00	-8.4	2,278	-0.37%
2024/02/27	15.5	115.00	20.8	114.61	114.00	-5.4	2,224	-0.24%
2024/02/26	40.3	111.74	26.1	111.64	112.00	14.2	2,263	0.63%
2024/02/23	16.7	110.31	17	111.68	109.00	-0.3	2,259	-0.01%
2024/02/22	1.2	108.88	9	109.17	109.50	-7.8	2,263	-0.34%
2024/02/21	3.5	108.43	4	108.63	108.50	-0.5	2,281	-0.02%
2024/02/20	6	109.66	10	108.95	107.50	-4	2,304	-0.17%
2024/02/19	12.2	109.71	15	108.57	109.00	-2.8	2,346	-0.12%
2024/02/16	19	107.26	9.6	106.74	106.50	9.4	2,365	0.40%
2024/02/15	12	105.13	14.9	105.01	105.50	-2.9	2,400	-0.12%
2024/02/05	7.2	104.44	4	103.75	104.50	3.2	2,548	0.13%