LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    1,494
  • 產業
    上市 通信網路類股
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2722.3120.837.2120.85121.0015.11,7810.85%
2024/03/264.1118.8622.2118.99118.50-18.11,769-1.02%
2024/03/2510.4121.7010121.90121.500.41,7670.02%
2024/03/2213120.4313.4120.88120.50-0.41,795-0.02%
2024/03/2150.1120.5138.9120.33120.0011.21,8060.62%
2024/03/205.1119.2734117.75118.50-28.91,809-1.60%
2024/03/196117.9213118.54119.00-71,842-0.38%
2024/03/185115.8013.5115.63116.50-8.51,859-0.46%
2024/03/1572116.1825.6115.79116.0046.41,9322.40%
2024/03/1466113.381114.00113.50651,8883.44%
2024/03/1367.1114.454.1114.23113.50631,9053.31%
2024/03/1216.1112.8817113.85114.50-0.91,911-0.05%
2024/03/115.1112.812111.50113.003.11,9500.16%
2024/03/080.3112.007.6112.16112.00-7.42,006-0.37%
2024/03/070.7112.629.2112.00112.00-8.62,035-0.42%
2024/03/068.2113.883.3113.67113.5052,1400.23%
2024/03/052.4114.0218.2114.17114.50-15.82,174-0.73%
2024/03/047115.295115.70115.0022,2440.09%
2024/03/016.3116.013116.50115.503.22,2890.14%
2024/02/2927116.6135.5117.60118.00-8.42,278-0.37%
2024/02/2715.5115.0020.8114.61114.00-5.42,224-0.24%
2024/02/2640.3111.7426.1111.64112.0014.22,2630.63%
2024/02/2316.7110.3117111.68109.00-0.32,259-0.01%
2024/02/221.2108.889109.17109.50-7.82,263-0.34%
2024/02/213.5108.434108.63108.50-0.52,281-0.02%
2024/02/206109.6610108.95107.50-42,304-0.17%
2024/02/1912.2109.7115108.57109.00-2.82,346-0.12%
2024/02/1619107.269.6106.74106.509.42,3650.40%
2024/02/1512105.1314.9105.01105.50-2.92,400-0.12%
2024/02/057.2104.444103.75104.503.22,5480.13%
2024/02/027101.935101.90101.5022,5830.08%
2024/02/012103.001103.50103.5012,6230.04%
2024/01/312102.2500.00102.0022,6790.07%
2024/01/300.1101.50155101.50101.00-154.92,907-5.33% 大賣/鉅額交易
2024/01/293.1102.0047101.50101.50-443,068-1.43%
2024/01/2616102.6911102.50102.5053,1080.16%
2024/01/252.5103.101102.50103.001.53,1270.05%
2024/01/243103.33253.1103.40103.00-250.13,123-8.01% 大賣/鉅額交易
2024/01/235101.50206101.84101.50-2013,106-6.47% 大賣/鉅額交易
2024/01/2210102.906103.33103.0043,1000.13%
2024/01/194100.634100.88101.5003,1060.00%
2024/01/181100.002100.50100.50-13,093-0.03%
2024/01/179.4101.722101.50101.507.43,0750.24%
2024/01/1637103.381103.49102.50363,0571.18%
2024/01/154104.132.3103.36104.001.73,0470.05%
2024/01/128104.693104.17104.0053,0440.16%
2024/01/1116106.0315106.50106.5013,0330.03%
2024/01/1012105.503105.50106.0093,0540.29%
2024/01/091106.0000.00106.0013,0560.03%
2024/01/0823107.0629106.38106.00-63,052-0.20%
2024/01/056108.424107.75108.5023,0420.07%
2024/01/0431109.393.1109.82109.00283,0540.91%
2024/01/0322108.7529109.03109.00-73,095-0.23%
2024/01/029110.501110.00110.5083,0810.26%
2023/12/299.1109.9515110.13109.50-5.93,061-0.19%
2023/12/2827.3113.9041.9112.53111.00-14.63,009-0.48%
2023/12/2746.5116.9516.6117.22117.5029.92,9391.02%
2023/12/268.2114.310.1114.50114.508.12,8710.28%
2023/12/255113.803.2113.81113.501.82,8580.06%
2023/12/2225114.0821114.50114.0042,8500.14%
2023/12/216113.757.6113.90114.00-1.62,839-0.05%
2023/12/2015114.3315113.80113.5002,8160.00%
2023/12/1922113.5926113.79114.50-42,779-0.14%
2023/12/186115.757.1115.07114.50-1.12,730-0.04%
2023/12/1527.2117.9626.6116.98115.500.62,6980.02%
2023/12/1410118.5013118.00118.50-32,643-0.11%
2023/12/1343116.24118.1115.89116.50-75.12,582-2.91% 大賣/
2023/12/1289.4118.85112.3118.18118.50-22.92,514-0.91% 大賣/
2023/12/115115.7011.6115.16116.00-6.62,423-0.27%
2023/12/0810115.5512115.25115.00-22,399-0.08%
2023/12/072114.505.5115.14115.00-3.52,368-0.15%
2023/12/0614.1115.9331.1115.21114.50-172,346-0.72%
2023/12/05102117.2932117.03117.00702,2893.06% 大買/
2023/12/0417116.5913.1116.74116.003.92,2140.18%
2023/12/0146.2116.82120.1116.16117.50-73.92,158-3.42% 大賣/
2023/11/3026.6112.8022.2112.17114.004.52,0250.22%
2023/11/29119.6112.68131.7113.25113.00-12.11,972-0.61% 大買/大賣/
2023/11/28100.1109.6318.4109.76110.5081.81,8744.36%
2023/11/275107.2010107.55107.00-51,822-0.27%
2023/11/2423.5106.4729.2106.81106.50-5.71,817-0.31%
2023/11/2354.2109.30114.1108.49107.50-59.91,799-3.33% 大賣/
2023/11/222107.7514107.57107.50-121,709-0.70%
2023/11/2118.6105.6322.3106.06106.00-3.71,674-0.22%
2023/11/204.6106.0210.2106.03106.50-5.61,638-0.34%
2023/11/179.1106.5610107.10107.00-11,606-0.06%
2023/11/16175107.6116.1107.57107.50158.91,57410.09% 大買/鉅額交易
2023/11/1591.7107.2010.2105.87105.5081.51,5135.39%
2023/11/1423.2105.3325.5105.57106.00-2.31,457-0.16%
2023/11/1360.8106.23113.2106.03106.00-52.41,407-3.72% 大賣/
2023/11/1092102.4436.4102.17103.0055.61,2354.50%
2023/11/0924.5100.6028.7100.14101.50-4.21,174-0.36%
2023/11/0814101.0413.7100.88101.000.31,1240.03%
2023/11/07118.3101.30113.2100.92100.005.11,0590.48% 大買/大賣/
2023/11/0634.298.1135.998.1298.70-1.7827-0.20%
2023/11/031692.931692.3892.1006640.00%
2023/11/022.291.713.291.3991.80-1629-0.16%
2023/11/0100.00188.8089.60-1612-0.16%
2023/10/310.189.6100.0088.600.16120.02%
2023/10/300.189.17189.2089.50-0.9616-0.15%
2023/10/27990.09291.0089.0076181.13%
2023/10/26088.40289.1588.20-2613-0.32%
2023/10/25288.7500.0088.6026160.33%
2023/10/24188.80288.7588.80-1623-0.15%
2023/10/230.188.203.288.1688.00-3.2629-0.50%
2023/10/20287.85188.0088.2016340.16%
2023/10/19789.81690.0289.3016440.16%
2023/10/180.290.511490.1390.60-13.8640-2.15%
2023/10/171490.99192.3090.50136132.12%
2023/10/161591.0400.0090.70156192.43%
2023/10/1348.192.062291.1090.9026.16244.18%
2023/10/12190.60491.2891.50-3612-0.49%
2023/10/111690.7614.390.4790.701.75870.29%
2023/10/04183.7100.0084.2015420.19%
2023/10/032.184.79185.4084.601.15480.20%
2023/10/0200.00284.9585.30-2562-0.36%
2023/09/2800.00284.4084.30-2589-0.34%
2023/09/27184.7900.0084.2016070.17%
2023/09/264.184.9600.0084.704.16360.64%
2023/09/2500.00186.4086.40-1640-0.16%
2023/09/22184.30284.2084.50-1643-0.15%
2023/09/216.184.4700.0084.306.16480.94%
2023/09/20285.5000.0085.3026460.31%
2023/09/191386.756.886.8486.506.26560.95%
2023/09/18387.13187.3087.0026660.30%
2023/09/154187.10187.5087.20406755.93%
2023/09/1451.187.051.187.0987.10506767.39%
2023/09/135486.9000.0086.60546877.85%
2023/09/12185.9000.0086.4017020.14%
2023/09/11285.8500.0085.7027370.27%
2023/09/08286.2000.0086.1028140.25%
2023/09/0400.007.286.1286.00-7.2953-0.75%
2023/09/01286.4000.0086.3029650.21%
2023/08/3114.186.33186.2086.2013.19851.32%
2023/08/30589.82790.0190.10-2973-0.21%
2023/08/2900.00190.4090.40-1979-0.10%
2023/08/28289.65389.9389.50-11,001-0.10%
2023/08/2523690.8900.0090.2023699723.66% 大買/鉅額交易
2023/08/241.191.09791.0990.70-5.9994-0.59%
2023/08/22389.07989.0689.20-6984-0.61%
2023/08/2100.00489.1089.50-4979-0.41%
2023/08/1800.002.788.2688.70-2.7974-0.28%
2023/08/16586.1600.0086.4059740.51%
2023/08/15686.4500.0086.6069790.61%
2023/08/148.486.380.586.0085.807.99820.80%
2023/08/11187.400.187.9087.200.99800.09%
2023/08/107.187.73387.8387.704.19780.41%
2023/08/0900.005.188.3188.40-5.1973-0.52%
2023/08/081.389.062.289.2988.90-0.9968-0.09%
2023/08/07289.652.889.7990.10-0.8958-0.08%
2023/08/041.190.328.190.2390.60-7950-0.74%
2023/08/02190.203.890.4990.20-2.8950-0.29%
2023/08/01291.006.691.2190.90-4.6945-0.49%
2023/07/31691.588.992.3891.10-2.9943-0.31%
2023/07/28192.20291.8591.90-1934-0.11%
2023/07/27391.23191.0091.1029330.21%
2023/07/26191.70291.3091.50-1929-0.11%
2023/07/25091.0000.0090.7009340.00%
2023/07/245.489.845.589.8589.80-0.1930-0.01%
2023/07/212.191.3600.0091.402.19210.22%
2023/07/20492.0000.0092.0049250.43%
2023/07/19193.904.592.6291.80-3.5923-0.38%
2023/07/18194.10193.8093.9009140.00%
2023/07/1710.594.8600.0095.5010.59071.16%
2023/07/14693.85493.7093.5029010.22%
2023/07/13594.0800.0093.4059060.55%
2023/07/1200.00093.4092.9009000.00%
2023/07/1100.00292.7593.40-2910-0.22%
2023/07/072.593.045.793.0093.20-3.2945-0.34%
2023/07/067.194.52294.2094.105.19430.54%
2023/07/053.196.90197.3096.802.19240.23%
2023/07/041197.281397.1198.00-2907-0.22%
2023/07/03295.202.195.2995.20-0.1880-0.01%
2023/06/30294.4000.0095.1028780.23%
2023/06/292.194.4400.0094.402.18740.24%
2023/06/28292.8500.0093.1028720.23%
2023/06/27293.2500.0093.0028770.23%
2023/06/263.194.872.195.3095.2018690.11%
2023/06/21293.9000.0093.9028770.23%
2023/06/2000.00694.0093.50-6877-0.68%
2023/06/19293.356.293.7493.00-4.2877-0.47%
2023/06/16394.13794.5694.20-4867-0.46%
2023/06/1513.294.871294.9394.901.28530.14%
2023/06/1420.293.447.194.8193.8013.18361.57%
2023/06/1310.297.891397.2597.30-2.9763-0.37%
2023/06/121196.8423.196.3598.40-12.1721-1.67%
2023/06/09493.786.293.7593.90-2.2660-0.33%
2023/06/08492.35792.8092.10-3641-0.47%
2023/06/078.592.49892.3392.700.56470.08%
2023/06/066.591.968.292.0591.80-1.7652-0.26%
2023/06/05291.155.491.3291.30-3.4662-0.51%
2023/06/027.491.072.591.1890.504.96660.74%
2023/06/01490.93191.1091.6036610.45%
2023/05/310.590.0000.0089.600.56350.07%
2023/05/30188.90288.9088.80-1647-0.15%
2023/05/29088.801688.4688.60-16664-2.41%
2023/05/2600.001588.0987.90-15685-2.19%
2023/05/2500.00188.4088.30-1684-0.15%
2023/05/2400.000.288.5088.60-0.2688-0.03%
2023/05/2300.00489.1588.90-4690-0.58%
2023/05/222589.552089.2089.1057010.71%
2023/05/19388.704.188.7389.10-1.1696-0.16%
2023/05/18188.092.288.1988.10-1.1690-0.16%
2023/05/177.287.10187.7087.406.26880.90%
2023/05/16886.930.187.3086.907.96861.15%
2023/05/15486.33286.3086.2026870.29%
2023/05/1200.00186.5086.70-1692-0.14%
2023/05/11186.0100.0085.8016930.15%
2023/05/10187.202.187.2487.10-1.1694-0.15%
2023/05/09287.00286.6086.9007010.00%
2023/05/082.387.0000.0086.902.37080.32%
2023/05/05186.00685.7586.00-5715-0.70%
2023/05/04185.30185.3085.7007230.00%
2023/05/03185.40285.6085.10-1728-0.13%
2023/05/02186.301.586.2785.70-0.5730-0.07%
2023/04/283.186.71186.6086.102.17370.28%
2023/04/27187.20487.2087.10-3729-0.41%
2023/04/26286.00386.6086.70-1729-0.14%
2023/04/257.287.32687.5586.201.27220.17%
2023/04/24187.90287.2087.30-1715-0.14%
2023/04/21287.0500.0086.8027110.28%
2023/04/20088.00888.0088.10-8709-1.13%
2023/04/190.189.40289.1088.70-1.9709-0.27%
2023/04/187.190.366.890.1089.500.37030.04%
2023/04/17891.20391.1790.8056910.72%
2023/04/141390.98491.2591.0096901.30%
2023/04/136.491.071990.6590.50-12.6680-1.85%
2023/04/121490.4716.190.5791.00-2666-0.30%
2023/04/119.589.455289.6889.60-42.5638-6.66%
2023/04/101489.193489.1589.10-20630-3.17%
2023/04/07388.27288.3088.1016220.15%
2023/04/06388.40387.9788.4006190.00%
2023/03/3112.188.22188.1088.2011.16211.79%
2023/03/30288.15288.5088.0006210.00%
2023/03/292.387.78387.7788.30-0.7624-0.11%
2023/03/283.287.9600.0087.403.26270.51%
2023/03/270.689.2011.389.1489.20-10.7625-1.71%
2023/03/241088.62788.7688.8036310.47%
2023/03/23987.92187.7088.0086221.28%
2023/03/22687.30187.3087.3056200.81%
2023/03/21186.81887.0586.90-7622-1.12%
2023/03/20485.78185.8086.3036230.48%
2023/03/17185.201.985.2385.40-0.9633-0.14%
2023/03/160.284.80184.9084.30-0.8627-0.13%
2023/03/15886.000.285.8085.307.86421.21%
2023/03/146.185.7400.0085.506.17260.83%
2023/03/136.385.87285.1086.404.37380.58%
2023/03/103.687.20586.7086.40-1.4752-0.19%
2023/03/092.188.4500.0088.402.17490.29%
2023/03/0812.388.5116.288.5288.80-3.8758-0.51%
2023/03/07287.30487.3887.20-2759-0.26%
2023/03/06287.30287.2086.9007520.00%
2023/03/03486.48386.6786.0017520.13%
2023/03/022387.30686.8086.50177512.27%
2023/03/0160.586.82286.6586.9058.57447.86%
2023/02/245.185.484.185.5185.2017320.14%
2023/02/232.184.20384.0784.40-0.9728-0.13%
2023/02/2200.00383.7084.00-3743-0.40%
2023/02/212.184.4500.0084.402.17610.28%
2023/02/205.184.82685.1084.80-0.9773-0.12%
2023/02/17383.93484.0584.00-1775-0.13%
2023/02/162.183.4000.0083.702.17920.26%
2023/02/15583.64183.9083.3048200.49%
2023/02/14583.88383.8083.7028500.24%
2023/02/13583.38183.7083.5049170.44%
2023/02/10383.1727.583.1582.90-24.5927-2.64%
2023/02/093.183.50383.3083.500.19370.01%
2023/02/08183.602.483.4983.30-1.4944-0.15%
2023/02/07183.60983.1383.20-8945-0.85%
2023/02/061083.905.283.9284.004.99460.51%
2023/02/0300.001.283.2583.30-1.2948-0.13%
2023/02/02081.902.182.2482.90-2.1956-0.22%
2023/02/01481.752581.4881.40-21994-2.11%
2023/01/31281.3500.0081.3029920.20%
2023/01/30180.01280.5580.90-1997-0.10%
2023/01/178.179.25578.8479.203.11,0050.31%
2023/01/16679.93179.5079.5051,0130.49%
2023/01/13680.12680.3079.7001,0340.00%
2023/01/10180.404.280.3080.50-3.21,153-0.28%
2023/01/09179.40179.9080.0001,1900.00%
2023/01/06278.90179.0079.0011,2360.08%
2023/01/05079.50179.3079.40-11,253-0.08%
2023/01/04279.45179.3079.3011,2730.08%
2023/01/03280.05178.8080.7011,2840.08%
2022/12/2900.000.177.8079.20-0.11,345-0.01%
2022/12/283.178.66278.1078.001.11,3810.08%
2022/12/27279.55179.3079.5011,3870.07%
2022/12/231.178.08278.7579.50-0.91,434-0.06%
2022/12/22479.45179.0079.0031,4510.21%
2022/12/21180.10379.4779.20-21,467-0.14%
2022/12/202.380.1000.0079.502.31,4860.15%
2022/12/19179.701.280.3380.40-0.21,513-0.01%
2022/12/163.179.800.279.9080.602.91,5320.19%
2022/12/158.180.650.380.7180.107.81,5380.51%
2022/12/14880.8400.0081.0081,5750.51%
2022/12/13581.1200.0080.4051,5830.32%
2022/12/12180.50180.8180.9001,5980.00%
2022/12/09281.452081.2081.10-181,645-1.09%
2022/12/0800.001.181.9882.10-1.11,730-0.06%
2022/12/071280.931381.2281.00-11,760-0.06%
2022/12/063283.3145.283.4981.40-13.31,799-0.74%
2022/12/05788.913.189.2988.903.91,7490.22%
2022/12/022689.72589.6489.80211,7871.17%
2022/12/01289.0000.0088.4021,8280.11%
2022/11/30388.732.288.6888.000.81,8950.04%
2022/11/2910.488.0517.387.2288.90-6.91,877-0.37%
2022/11/28285.60285.1585.7001,8510.00%
2022/11/25886.15486.2885.1041,8660.21%
2022/11/241485.71385.7786.30111,8780.59%
2022/11/2312.186.993.286.8286.308.91,8750.47%
2022/11/22587.00287.1086.8031,8720.16%
2022/11/215.486.93386.5087.302.41,8700.13%
2022/11/18486.2000.0085.5041,8800.21%
2022/11/176.186.911086.6687.20-3.91,891-0.21%
2022/11/16785.712.785.5185.504.31,8960.23%
2022/11/15786.136.786.0685.800.31,8970.02%
2022/11/14785.4411.285.2386.10-4.21,893-0.22%
2022/11/11285.1021.185.6984.70-19.11,883-1.01%
2022/11/101985.28285.1584.00171,8700.91%
2022/11/0934.285.0230.284.7784.9041,8670.21%
2022/11/083.181.77582.1681.50-1.91,814-0.10%
2022/11/07381.83681.7381.00-31,826-0.16%
2022/11/04180.10380.4780.20-21,851-0.11%
2022/11/03180.7000.0080.8011,8540.05%
2022/11/0200.00580.4480.50-51,865-0.27%
2022/11/01580.16180.5080.2041,8720.21%
2022/10/31378.931078.9978.70-71,883-0.37%
2022/10/2815.479.188.280.0278.007.31,8910.38%
2022/10/27382.70982.6782.80-61,873-0.32%
2022/10/26282.50482.5881.90-21,908-0.10%
2022/10/253.182.315.282.8882.00-2.21,999-0.11%
2022/10/24284.30284.8084.0002,0310.00%
2022/10/214.184.58385.0384.301.12,0190.05%
2022/10/209.386.1633.186.4486.60-23.81,997-1.19%
2022/10/194590.235.290.2888.5039.81,9612.03%
2022/10/186.189.5224.188.7189.50-18.11,922-0.94%
2022/10/1736.186.314285.0486.40-5.91,875-0.31%
2022/10/142489.1015.188.9490.008.91,8340.49%
2022/10/1321.184.65486.3383.4017.11,7880.95%
2022/10/121.184.684384.9786.20-41.91,769-2.37%
2022/10/113.286.5411.186.9286.70-7.91,749-0.45%
2022/10/0759.490.2513.390.0589.3046.11,7362.66%
2022/10/0616.189.851189.1290.105.11,7120.30%
2022/10/058.287.6216.187.1888.20-7.91,678-0.47%
2022/10/045.184.321084.4884.40-4.91,644-0.30%
2022/10/0324.382.5618.182.7682.606.21,6350.38%
2022/09/304.284.27584.0485.20-0.81,612-0.05%
2022/09/299.486.4010086.7086.60-90.71,599-5.67%
2022/09/285.485.225.287.6484.800.21,5870.01%
2022/09/2741.486.363.186.8588.2038.41,5832.42%
2022/09/2613.386.6715.786.2585.00-2.41,566-0.15%
2022/09/234.290.001.189.3589.503.11,5420.20%
2022/09/224.189.25189.1089.403.11,5260.20%
2022/09/2111.190.2420.190.3589.40-91,505-0.60%
2022/09/20692.38491.8791.8021,4570.13%
2022/09/193.191.87492.5591.50-0.91,448-0.06%
2022/09/1614.192.7814.192.4192.3001,4260.00%
2022/09/1556.292.2550.292.4091.506.11,3790.44%
2022/09/1414.190.5418.190.2390.80-3.91,283-0.31%
2022/09/1319.291.1224.790.5891.70-5.61,242-0.45%
2022/09/1213.189.9810.389.7489.102.81,1890.24%
2022/09/0815.288.67103.289.0989.20-881,155-7.62% 大賣/
2022/09/07119.288.0234.187.9888.40851,1047.70% 大買/
2022/09/0642.287.8436.187.2087.606.11,0430.58%
2022/09/05183.102.182.5882.10-1.1963-0.11%
2022/09/02484.335.684.3384.10-1.6958-0.17%
2022/09/01584.1014.184.5385.00-9.1950-0.96%
2022/08/314.183.8819.183.3384.40-15931-1.61%
2022/08/302.281.0100.0081.502.29080.24%
2022/08/29679.12679.7779.9009120.00%
2022/08/26381.2000.0081.1039060.33%
2022/08/25280.90180.9080.7019010.11%
2022/08/24383.272583.0883.40-22875-2.51%
2022/08/237.283.20583.1082.602.28510.26%
2022/08/224.286.242586.3485.40-20.8827-2.51%
2022/08/19386.10686.0385.90-3813-0.37%
2022/08/18285.65485.5085.80-2803-0.25%
2022/08/1717.186.4714.685.6885.202.57950.31%
2022/08/1612.285.063384.6886.40-20.8779-2.67%
2022/08/158.283.531583.4783.50-6.8750-0.91%
2022/08/12285.101285.2084.60-10735-1.36%
2022/08/11884.101.384.4084.806.77120.95%
2022/08/10182.90282.7583.00-1676-0.15%
2022/08/09582.34182.0082.6046660.60%
2022/08/081382.00781.9682.0066540.92%
2022/08/051.481.63582.2082.20-3.6643-0.56%
2022/08/04280.505780.6680.50-55624-8.80%
2022/08/03680.78180.6080.5055980.83%
2022/08/0210.180.49380.3380.207.15721.24%
2022/08/0130.382.3411682.2283.20-85.8535-16.01% 大賣/
2022/07/29279.452.177.7580.70-0.1436-0.02%
2022/07/2700.00172.7073.70-1404-0.25%
2022/07/2600.00172.9073.00-1407-0.25%
2022/07/2500.00474.5874.60-4409-0.98%
2022/07/21174.0000.0075.5014150.24%
2022/07/201.274.5500.0074.201.24130.29%
2022/07/19172.80173.3073.7004130.00%
2022/07/18173.00173.3073.200413-0.01%
2022/07/15772.49171.9073.2064151.45%
2022/07/14572.463072.6072.20-25422-5.91%
2022/07/135.171.8000.0072.605.14201.21%
2022/07/12269.7500.0069.6024130.48%
2022/07/085.171.41771.5771.40-1.9407-0.46%
2022/07/072369.365169.6170.20-28403-6.95%
2022/07/06469.489.269.7368.50-5.2396-1.31%
2022/07/0514.268.76668.9369.008.23912.10%
2022/07/04171.20471.7071.00-3373-0.80%
2022/07/01573.68473.1372.1013680.27%
2022/06/303.177.520.277.7076.902.93570.82%
2022/06/29179.5000.0079.8013490.29%
2022/06/2700.0020.580.1480.70-20.5372-5.50%
2022/06/240.179.100.178.9079.1003660.00%
2022/06/23177.5000.0078.2013660.27%
2022/06/2200.001.278.4078.10-1.2362-0.33%
2022/06/210.278.8000.0080.000.23610.06%
2022/06/20178.2000.0078.1013650.27%
2022/06/171.279.921.280.6780.6003580.00%
2022/06/16181.70181.5080.2003610.00%
2022/06/15581.2200.0081.5053741.33%
2022/06/145.280.531.180.3280.504.13781.08%
2022/06/131481.7700.0081.00143923.58%
2022/06/10082.7000.0083.1003910.00%
2022/06/09182.90682.9083.00-5394-1.26%
2022/06/08082.6000.0082.9003960.01%
2022/06/07082.202.182.8082.40-2396-0.51%
2022/06/0600.00281.4081.60-2392-0.51%
2022/06/02181.700.281.9381.700.84060.20%
2022/06/01182.1000.0082.1014160.24%
2022/05/31181.703.181.7782.20-2.1416-0.50%
2022/05/3000.00381.6081.70-3415-0.72%
2022/05/2700.001.180.8980.70-1.1417-0.25%
2022/05/26280.002080.2879.90-18422-4.26%
2022/05/2400.000.179.4078.70-0.1455-0.01%
2022/05/23079.30179.6079.50-1459-0.21%
2022/05/201.179.29279.2079.20-0.9470-0.20%
2022/05/19078.70078.6078.9004730.00%
2022/05/178.178.958278.8078.90-74479-15.43%
2022/05/1618.578.576378.4878.50-44.5488-9.11%
2022/05/1320.279.25179.1079.0019.24963.86%
2022/05/1217.379.45279.2579.0015.35242.92%
2022/05/110.380.2400.0080.100.35490.06%
2022/05/101180.062.180.2080.508.95511.62%
2022/05/093.180.942.581.0081.100.65500.12%
2022/05/0600.001883.2083.20-18562-3.20%
2022/05/051.184.7500.0083.701.15650.19%
2022/05/04483.531.283.8383.502.85570.50%
2022/05/0300.001082.0582.40-10555-1.80%
2022/04/29281.3000.0082.0025570.36%
2022/04/28180.7000.0080.5015620.18%
2022/04/2700.00280.2580.40-2563-0.36%
2022/04/260.381.3000.0082.000.35620.05%
2022/04/250.281.5800.0080.900.25660.04%
2022/04/223883.33183.3183.70375656.54%
2022/04/2000.00181.8083.30-1574-0.17%
2022/04/19080.9000.0081.2005750.01%
2022/04/156.580.9000.0080.506.55851.11%
2022/04/146.181.51181.0080.905.16080.84%
2022/04/13581.20581.2281.4006140.00%
2022/04/12081.30180.8080.30-1623-0.16%
2022/04/111.880.78280.9080.50-0.2630-0.04%
2022/04/08182.60182.5082.8006290.00%
2022/04/070.183.9100.0082.800.16320.01%
2022/04/0600.000.284.9484.90-0.2634-0.03%
2022/04/01185.0000.0085.2016380.16%
2022/03/3141.685.34585.8285.5036.66405.72%
2022/03/304184.02184.1084.10406276.38%
2022/03/294.182.9300.0082.704.16360.64%
2022/03/280.183.0000.0083.000.16440.02%
2022/03/25183.1000.0083.4016470.15%
2022/03/24183.10383.2383.50-2653-0.31%
2022/03/23483.05183.2083.5036660.45%
2022/03/22282.45282.6082.2006720.00%
2022/03/21281.70282.7083.2006820.00%
2022/03/18481.70582.4081.50-1699-0.14%
2022/03/17382.701582.3982.80-12720-1.66%
2022/03/161081.57581.2082.4057450.67%
2022/03/15880.8500.0080.1088580.93%
2022/03/14581.881681.8681.60-11943-1.17%
2022/03/11180.7000.0080.7019650.10%
2022/03/101781.21281.4081.30159781.53%
2022/03/0900.00180.9080.50-11,031-0.10%
2022/03/0843.180.41180.3080.4042.11,0693.93%
2022/03/077.381.70180.4080.306.31,0830.58%
2022/03/042.283.22983.1083.00-6.81,083-0.63%
2022/03/03883.54383.4083.5051,1030.45%
2022/03/02682.92982.5983.10-31,122-0.27%
2022/03/0110.182.27582.3082.505.11,1380.45%
2022/02/257.182.1613.682.8081.60-6.51,138-0.57%
2022/02/247.883.30283.9082.905.81,1350.51%
2022/02/233185.31285.0085.00291,1332.56%
2022/02/225.384.590.185.1685.505.21,1380.45%
2022/02/211.185.36186.0085.900.11,1390.01%
2022/02/18285.101485.4685.60-121,176-1.02%
2022/02/17485.551085.4285.20-61,183-0.51%
2022/02/1611.285.631485.6185.00-2.81,197-0.24%
2022/02/158.185.35285.0585.006.11,1960.51%
2022/02/141885.99385.1385.00151,1941.26%
2022/02/1126.288.549.488.8388.6016.71,1711.43%
2022/02/10092.182.191.9191.90-21,160-0.18%
2022/02/09191.7000.0091.8011,1900.08%
2022/02/081892.181391.0592.4051,2100.41%
2022/02/071.389.0200.0089.001.31,2460.11%
2022/01/26188.70289.0088.80-11,294-0.08%
2022/01/25289.30689.5088.70-41,478-0.27%
2022/01/241.288.164.588.6489.40-3.31,554-0.21%
2022/01/21290.402490.0689.90-221,572-1.40%
2022/01/20790.97191.4091.1061,6070.37%
2022/01/192391.171091.1391.30131,6340.80%
2022/01/18191.70191.7091.7001,6500.00%
2022/01/17690.90191.1091.1051,6600.30%
2022/01/14890.30191.5090.3071,6700.42%
2022/01/13591.08291.0591.2031,7160.17%
2022/01/12591.08290.5090.5031,7330.17%
2022/01/113.691.43591.9491.10-1.41,767-0.08%
2022/01/0750.192.704.192.2591.90461,7852.58%
2022/01/062.393.9100.0094.602.31,7850.13%
2022/01/05394.60694.6594.20-31,793-0.17%
2022/01/04194.50694.9394.60-51,792-0.28%
2022/01/03294.00294.0094.0001,8020.00%
2021/12/30494.60195.2094.4031,8200.17%
2021/12/29494.804.194.5394.50-0.11,8240.00%
2021/12/28194.10494.4594.90-31,842-0.16%
2021/12/27394.072.194.0294.200.91,8500.05%
2021/12/240.194.1611.194.4493.50-11.11,871-0.59%
2021/12/23394.83295.1094.9011,8810.05%
2021/12/22194.10594.0094.20-41,889-0.21%
2021/12/21392.87192.9092.9021,8910.11%
2021/12/205.392.67892.2592.30-2.71,891-0.14%
2021/12/172.292.66893.0693.20-5.81,888-0.30%
2021/12/16994.59793.9393.6021,8820.11%
2021/12/152194.02393.9793.90181,8820.96%
2021/12/14107.294.841194.4493.8096.21,8885.10% 大買/
2021/12/1316.197.451296.7995.704.11,8670.22%
2021/12/101399.242998.7198.70-161,841-0.87%
2021/12/0983.1100.8653.299.7799.3029.91,8101.65%
2021/12/0821.798.8521.897.58100.50-0.11,6870.00%
2021/12/07694.92495.6894.9021,6050.13%
2021/12/064.393.585.292.8293.70-0.91,585-0.05%
2021/12/032895.432495.5594.5041,5790.25%
2021/12/0218.194.88694.6396.0012.11,5240.79%
2021/12/01793.99493.6593.9031,4890.20%
2021/11/301.192.4000.0091.301.11,4680.07%
2021/11/29590.58491.0591.3011,4690.07%
2021/11/261493.94392.2392.30111,4530.76%
2021/11/254.394.842.394.1294.9021,4390.14%
2021/11/24592.52292.2092.4031,4300.21%
2021/11/236.493.05392.8092.903.41,4450.24%
2021/11/22494.051092.9994.30-61,444-0.41%
2021/11/196.192.800.192.4092.1061,4430.41%
2021/11/18192.80192.5092.5001,4500.00%
2021/11/1717.394.1112.694.1793.404.71,4430.32%
2021/11/16492.70292.8593.2021,4100.14%
2021/11/155.192.6010.193.0492.70-51,416-0.35%
2021/11/1200.00692.7392.50-61,411-0.43%
2021/11/11492.90193.7093.3031,4100.21%
2021/11/1000.000.194.0093.60-0.11,412-0.01%
2021/11/09493.48994.0693.40-51,409-0.35%
2021/11/0828.292.6621.392.8492.506.91,4000.49%
2021/11/05595.388.194.9595.40-3.11,383-0.22%
2021/11/041895.5413.195.6095.404.91,3760.36%
2021/11/0323.194.4152.294.3095.00-29.11,342-2.17%
2021/11/02158.594.1313693.8495.7022.51,2991.73% 大買/大賣/
2021/11/014786.9691.389.9790.40-44.31,126-3.93%
2021/10/294.381.912283.2182.20-17.71,068-1.66%
2021/10/2811.183.12983.5083.102.11,0690.19%
2021/10/274.480.95246.581.0581.60-2421,051-23.02% 大賣/鉅額交易
2021/10/26181.10481.3080.40-31,040-0.29%
2021/10/25379.80479.9880.60-11,052-0.09%
2021/10/22480.68881.2080.50-41,068-0.38%
2021/10/21682.7711282.6781.30-1061,111-9.53% 大賣/鉅額交易
2021/10/20680.52680.7080.5001,0640.00%
2021/10/19680.9010.280.2781.00-4.21,053-0.40%
2021/10/1810.378.2700.0077.3010.31,0211.01%
2021/10/1518.579.75279.4079.4016.51,0331.60%
2021/10/1438.279.481579.4379.2023.21,0402.23%
2021/10/131383.15582.9682.0081,0510.76%
2021/10/12084.19484.4084.50-41,057-0.37%
2021/10/08585.5015485.3585.30-1491,091-13.64% 大賣/鉅額交易
2021/10/07383.47683.9885.10-31,189-0.25%
2021/10/063.582.89182.6082.302.51,2640.20%
2021/10/055.383.441882.9683.50-12.71,260-1.01%
2021/10/042.183.3410.283.3283.00-8.11,247-0.65%
2021/10/0165.385.122185.0284.7044.31,2383.57%
2021/09/302688.821088.2888.40161,2221.31%
2021/09/2917.689.558.289.7889.009.41,2120.78%
2021/09/2815.192.811392.0292.202.11,2010.17%
2021/09/27193.80293.8093.80-11,194-0.08%
2021/09/24293.800.293.8093.201.81,1980.15%
2021/09/231.293.27293.5093.10-0.91,210-0.07%
2021/09/227.393.89794.0093.400.31,2110.02%
2021/09/172.195.95196.3095.001.11,2070.09%
2021/09/1513.195.002.295.7696.5010.91,2160.90%
2021/09/146.295.552.395.2095.103.91,2240.32%
2021/09/13695.45295.1595.2041,2290.33%
2021/09/10195.0000.0095.2011,2300.08%
2021/09/09395.20295.2595.3011,2330.08%
2021/09/086.296.02195.6095.505.21,2350.42%
2021/09/07297.65197.8097.2011,2400.08%
2021/09/066.298.55298.1598.004.21,2460.34%
2021/09/03699.38799.6999.10-11,250-0.08%
2021/09/02598.82599.1099.0001,2540.00%
2021/09/016.197.12597.5897.901.11,2490.08%
2021/08/31796.84496.9096.3031,2540.24%
2021/08/3064.397.24598.0096.8059.31,2564.72%
2021/08/279.597.61798.3497.102.51,2480.20%
2021/08/265.199.5300.0098.905.11,2320.41%
2021/08/2512.199.534100.0099.908.11,2380.65%
2021/08/246.2104.185105.20103.501.21,2370.10%
2021/08/2352104.9800.00104.50521,2324.22%
2021/08/203.2105.164.2104.41104.00-11,235-0.08%
2021/08/1914.1106.1116106.78105.50-21,236-0.16%
2021/08/1800.008103.38106.00-81,224-0.65%
2021/08/1754104.9926105.31105.00281,2232.29%
2021/08/167.2105.852105.00104.505.21,2220.43%
2021/08/1313108.772108.75108.00111,2170.90%
2021/08/122109.753110.00110.50-11,222-0.08%
2021/08/114108.8800.00109.0041,2350.32%
2021/08/101108.0117110.21109.50-161,266-1.26%
2021/08/092109.503109.17109.00-11,280-0.08%
2021/08/063111.002111.50111.0011,2850.08%
2021/08/0529112.8328111.09112.0011,3130.08%
2021/08/0432.3113.181111.50112.5031.31,3532.31%
2021/08/037112.716113.42113.5011,3660.07%
2021/08/024111.259.4112.57112.50-5.31,362-0.39%
2021/07/302112.002111.50111.0001,3740.00%
2021/07/2911112.8217.1111.04112.50-6.11,438-0.43%
2021/07/2813.4108.956109.67108.507.41,5140.49%
2021/07/2727111.9436.5112.92112.50-9.51,535-0.62%
2021/07/263108.003108.00108.0001,5340.00%
2021/07/232107.501.1107.57107.500.91,5380.06%
2021/07/222108.005108.20107.50-31,546-0.19%
2021/07/2170107.1115106.73107.50551,5443.56%
2021/07/2011107.731107.00107.50101,5500.64%
2021/07/1922.3108.5110108.60108.5012.21,5800.77%
2021/07/168111.9400.00111.0081,5940.50%
2021/07/1524.1113.5025113.34113.50-0.91,593-0.06%
2021/07/1496.2117.8484.2117.17117.0012.11,5860.76%
2021/07/1323.6113.4259.4114.03115.50-35.81,496-2.39%
2021/07/123105.173105.50105.0001,4600.00%
2021/07/091.1105.007105.00105.00-5.91,466-0.40%
2021/07/084.1105.004.2105.00105.00-0.11,4860.00%
2021/07/070105.1313105.38104.50-131,494-0.87%
2021/07/065.3105.503106.00105.002.31,4960.16%
2021/07/0513105.0013105.46106.0001,5050.00%
2021/07/022105.0000.00105.0021,5170.13%
2021/07/011105.014105.75104.50-31,550-0.19%
2021/06/3025105.0260.4105.14105.50-35.41,554-2.27%
2021/06/297.2105.5814105.50105.00-6.81,550-0.44%
2021/06/283106.503106.50106.5001,5630.00%
2021/06/2511108.557108.57108.0041,5750.25%
2021/06/242107.752107.75108.5001,5870.00%
2021/06/232.1106.5013.2106.89107.50-11.11,590-0.70%
2021/06/221105.5000.00105.0011,5990.06%
2021/06/214.1106.133105.50105.501.11,6240.07%
2021/06/1810106.95106106.98108.00-961,651-5.81% 大賣/
2021/06/177.1106.026106.42107.001.11,6770.07%
2021/06/1614105.8211106.27105.5031,7160.17%
2021/06/155106.601107.00106.5041,7500.23%
2021/06/118106.4436106.13106.00-281,760-1.59%
2021/06/094105.6300.00105.0041,7550.23%
2021/06/084106.134106.00106.5001,7620.00%
2021/06/078.1104.945105.50104.503.11,7700.18%
2021/06/0400.003106.83106.50-31,765-0.17%
2021/06/033106.0010106.50105.50-71,777-0.39%
2021/06/0212.2106.431108.00106.5011.21,8080.62%
2021/06/016108.004109.00109.0021,8040.11%
2021/05/3112107.297107.14107.5051,8300.27%
2021/05/286106.421.1106.50107.004.91,9090.26%
2021/05/273.1105.182105.50105.001.11,9480.06%
2021/05/262105.751105.50105.5012,0010.05%
2021/05/251106.501.4106.50106.50-0.42,038-0.02%
2021/05/241103.5000.00104.0012,0320.05%
2021/05/211.9103.961104.00104.000.92,0360.04%
2021/05/202.2103.073104.17102.00-0.82,049-0.04%
2021/05/194.2102.1024100.60103.00-19.82,056-0.96%
2021/05/187.7100.343101.83101.004.72,0530.23%
2021/05/17161101.0814100.01101.001472,0187.28% 大買/鉅額交易
2021/05/1414102.891.1106.00101.5012.91,9950.65%
2021/05/138.2101.8920.3101.03103.50-12.11,984-0.61%
2021/05/121099.4637.299.15100.00-27.21,974-1.38%
2021/05/11113.5102.0920102.05103.0093.51,9494.80% 大買/
2021/05/1018.5107.2514108.25107.004.51,9210.23%
2021/05/0725.3106.6529108.22109.00-3.71,943-0.19%
2021/05/0631.7103.0836.7103.84105.50-51,928-0.26%
2021/05/0593.8106.7252107.08105.5041.81,8632.24%
2021/05/0424.3116.6614.1115.99116.0010.21,7710.57%
2021/05/0313120.4228120.84121.50-151,744-0.86%
2021/04/291126.0028.8126.44126.50-27.81,714-1.62%
2021/04/281125.002124.75125.00-11,729-0.06%
2021/04/279.3127.078126.69127.001.31,7370.07%
2021/04/264.6126.1324.1126.15127.50-19.51,773-1.10%
2021/04/2320.5122.3414122.96122.506.51,7830.36%
2021/04/2271.1125.8429.2125.63124.5041.91,8192.30%
2021/04/2110.1127.8047127.82127.00-36.91,840-2.01%
2021/04/2036.3127.3336127.25127.000.31,8490.02%
2021/04/1910128.0012.1128.06128.00-2.11,861-0.11%
2021/04/1630129.339.3128.81129.0020.81,8521.12%
2021/04/156.4131.342131.25131.004.41,8290.24%
2021/04/1423130.833130.67131.00201,8641.07%
2021/04/138132.253132.00131.5051,8890.26%
2021/04/126132.595132.90132.5011,8870.05%
2021/04/0900.008.8133.95133.50-8.81,895-0.46%
2021/04/086133.0012133.13134.00-61,888-0.32%
2021/04/0721132.988.2133.18133.5012.81,8760.68%
2021/04/061133.505.5133.82133.50-4.51,849-0.24%
2021/04/014133.0011133.45133.00-71,848-0.38%
2021/03/3110133.501134.00133.0091,8500.49%
2021/03/308.1134.269.1134.57134.50-11,863-0.06%
2021/03/295133.803134.00134.0021,8660.11%
2021/03/265.2132.467133.43134.00-1.91,865-0.10%
2021/03/2513131.542132.25131.50111,8770.59%
2021/03/2414.2131.663132.17132.0011.21,8790.59%
2021/03/2312.3132.282132.50131.5010.31,8650.55%
2021/03/2218132.6918133.53132.5001,8620.00%
2021/03/1915.1134.046135.25133.009.11,8580.49%
2021/03/185.2136.3620.5137.15138.50-15.41,841-0.83%
2021/03/1713135.5428135.48135.00-151,852-0.81%
2021/03/169135.2812.1134.92135.50-3.11,874-0.16%
2021/03/154133.635133.60134.00-11,903-0.05%
2021/03/1219132.502132.50133.00171,9560.87%
2021/03/1120.2132.882133.00133.0018.22,0680.88%
2021/03/105.1132.703132.67133.002.12,0770.10%
2021/03/099.1132.5111132.59132.50-1.92,161-0.09%
2021/03/0816.5133.1200.00133.0016.52,1810.76%
2021/03/051135.006135.42135.00-52,216-0.23%
2021/03/0422135.801.1135.56136.0020.92,2260.94%
2021/03/0321139.4339.3139.36139.00-18.32,203-0.83%
2021/03/0232136.588.2137.51137.0023.82,1311.11%
2021/02/2613135.7349.6135.67137.00-36.62,103-1.74%
2021/02/2539.5133.979.6134.23133.00302,0661.45%
2021/02/242.1136.2713.1136.85136.00-112,045-0.54%
2021/02/232.1136.282.1136.55136.50-0.12,0670.00%
2021/02/2211136.233136.00136.5082,0750.39%
2021/02/194135.881.4136.20137.002.62,1020.12%
2021/02/184.2134.2117.5134.97136.00-13.42,105-0.63%
2021/02/178.2132.3728.1132.63132.50-19.92,113-0.94%
2021/02/052131.252.2131.77131.50-0.22,115-0.01%
2021/02/047131.2100.00131.0072,1210.33%
2021/02/035.3131.915131.60132.500.32,1290.01%
2021/02/0219.1133.4017.1134.50133.0022,1200.10%
2021/02/0111.3134.914.4134.91134.006.92,1150.32%
2021/01/2921.4136.8930.4135.90135.50-92,145-0.42%
2021/01/286133.8326.9135.40133.50-20.92,137-0.98%
2021/01/2722.2134.127134.50134.5015.22,1530.70%
2021/01/2610.3136.974135.13135.506.32,1690.29%
2021/01/2512133.9619136.32137.00-72,213-0.32%
2021/01/221.2134.133134.83134.50-1.92,303-0.08%
2021/01/212.8133.936134.42133.50-3.22,314-0.14%
2021/01/2020.1134.5316134.56134.504.12,3210.18%
2021/01/1918.7136.793.2137.44137.0015.52,3060.67%
2021/01/1818.4137.9553.3139.19139.50-34.92,288-1.53%
2021/01/1562.2137.088.1136.43136.0054.12,2482.41%
2021/01/1434.3139.767.6139.84140.0026.72,1911.22%
2021/01/1320142.634142.38142.50162,2130.72%
2021/01/1219.1144.1818.1144.07142.5012,1950.04%
2021/01/112147.003147.50147.00-12,171-0.05%
2021/01/088.1148.204148.00147.504.12,2210.18%
2021/01/0716.3150.0218.1150.28149.00-1.82,203-0.08%
2021/01/0631.3149.556149.42149.0025.32,1731.16%
2021/01/052147.501147.00148.0012,1410.05%
2021/01/0412147.7118147.86148.00-62,206-0.27%
2020/12/3117146.563146.33146.50142,2760.61%
2020/12/308147.001147.50146.5072,2990.30%
2020/12/295147.305147.20147.5002,3290.00%
2020/12/281.1147.5510.1146.96147.50-92,347-0.38%
2020/12/255147.207147.57147.50-22,343-0.09%
2020/12/2410.3148.3641149.80146.50-30.72,344-1.31%
2020/12/2316147.632148.25148.00142,3210.60%
2020/12/229147.9418.3147.33147.00-9.32,329-0.40%
2020/12/216148.1713.7148.07147.00-7.72,358-0.33%
2020/12/185.2149.817.4150.29151.00-2.22,343-0.09%
2020/12/176.1150.254150.25149.002.12,3450.09%
2020/12/168.3149.285150.00150.003.32,3410.14%
2020/12/1513148.088.3148.63147.004.72,3230.20%
2020/12/1413151.128151.38150.5052,3060.22%
2020/12/116.2149.7119.1148.50150.50-12.92,306-0.56%
2020/12/1015.4149.4413149.38149.002.42,2710.10%
2020/12/0917.1151.5915151.27151.002.12,2790.09%
2020/12/0831.1150.795150.30149.5026.12,2581.16%
2020/12/0726.6150.7248.1150.79152.00-21.52,224-0.96%
2020/12/048145.884145.50146.0042,1210.19%
2020/12/0322.2146.5543.2147.34146.50-212,129-0.98%
2020/12/0211144.367144.07144.0042,0910.19%
2020/12/0112.4144.3339.2144.73145.50-26.82,103-1.27%
2020/11/3016141.033141.33141.50132,1290.61%
2020/11/2715139.608140.38140.5072,1680.32%
2020/11/2611.1139.152.1139.03139.5092,2150.41%
2020/11/254140.505140.90140.00-12,231-0.04%
2020/11/2416.1141.137140.64140.509.12,2540.40%
2020/11/232.2142.0614.3142.74141.50-12.12,278-0.53%
2020/11/2023.1141.639141.06141.0014.12,3210.61%
2020/11/197142.642142.75142.5052,3410.21%
2020/11/1815.2144.519144.61144.006.22,3600.26%
2020/11/178141.8116141.75141.50-82,349-0.34%
2020/11/165141.806.1141.67141.00-1.12,467-0.04%
2020/11/139139.785140.10140.5042,5740.16%
2020/11/122141.004140.63140.00-22,587-0.08%
2020/11/112140.758140.56140.50-62,600-0.23%
2020/11/107140.438140.13140.00-12,619-0.04%
2020/11/094.2140.8615.1141.07141.00-10.92,641-0.41%
2020/11/0635.1140.4114140.36140.5021.12,6570.79%
2020/11/0517.1139.4813140.08140.504.12,6820.15%
2020/11/0467138.438138.69139.50592,7092.18%
2020/11/0322138.915138.60139.00172,7490.62%
2020/11/0244.5138.9630141.38138.0014.52,8340.51%
2020/10/3020.4141.1712140.83141.008.42,8890.29%
2020/10/2912144.9214145.46145.00-23,050-0.07%
2020/10/2843150.0795148.38147.50-523,223-1.61%
2020/10/272.1149.296149.67150.00-3.93,302-0.12%
2020/10/2622.1149.3011149.45149.0011.13,4690.32%
2020/10/233152.001152.50152.0023,4830.06%
2020/10/2212152.834152.63152.0083,5690.22%
2020/10/2129.2154.4660154.49153.00-30.83,610-0.85%
2020/10/202150.759150.89151.00-73,613-0.19%
2020/10/1982.1152.942153.50152.0080.13,8352.09%
2020/10/1612.2153.0525153.46153.00-12.84,016-0.32%
2020/10/158150.3821149.62149.50-133,995-0.33%
2020/10/149.1151.947152.07151.002.14,1380.05%
2020/10/1319.1151.924151.75152.0015.14,1870.36%
2020/10/1237152.0867.5152.23151.00-30.54,179-0.73%
2020/10/0866.1149.3329149.72148.5037.14,1200.90%
2020/10/0712153.8318153.78154.50-64,067-0.15%
2020/10/0636152.9314153.21153.50224,0580.54%
2020/10/0513150.129150.83150.0044,0500.10%
2020/09/306.5146.881147.50148.005.54,0660.14%
2020/09/292146.752147.25146.5004,0980.00%
2020/09/283144.831145.00145.0024,1330.05%
2020/09/255144.2013144.04144.00-84,167-0.19%
2020/09/2426147.0217145.88144.0094,1740.22%
2020/09/2313150.923150.67151.00104,1800.24%
2020/09/2210151.6014152.21151.00-44,276-0.09%
2020/09/213155.676.1155.50154.00-3.14,281-0.07%
2020/09/1840155.6912155.88156.50284,3260.65%
2020/09/179156.393156.50156.5064,3480.14%
2020/09/1623157.1177156.64156.50-544,366-1.24%
2020/09/1516157.8110157.85158.0064,3700.14%
2020/09/1426.2156.8518156.69156.008.24,4060.19%
2020/09/117152.574.7153.18152.002.34,3920.05%
2020/09/1021.1153.8630154.85152.50-94,408-0.20%
2020/09/0910153.1512152.92154.00-24,403-0.05%
2020/09/089152.7854152.66153.50-454,408-1.02%
2020/09/0732.1151.5919151.50149.5013.14,4100.30%
2020/09/0436154.4228154.46154.5084,4220.18%
2020/09/03104.2157.2683157.23156.5021.24,4550.47% 大買/
2020/09/028152.1314152.75153.50-64,381-0.14%
2020/09/0136149.3618149.69149.50184,3630.41%
2020/08/3172156.475156.00154.00674,3291.55%
2020/08/2815158.7012159.08158.0034,3290.07%
2020/08/2715156.6317156.91156.50-24,325-0.05%
2020/08/2614.2165.0463164.90165.00-48.84,308-1.13%
2020/08/2549.4164.1325163.54165.0024.44,2660.57%
2020/08/242159.7510159.65160.50-84,239-0.19%
2020/08/2110.1157.8312159.04158.50-1.94,244-0.04%
2020/08/2051.1158.2288156.36155.50-36.94,228-0.87%
2020/08/1974.1167.5758167.92166.5016.14,1480.39%
2020/08/1819165.455165.20165.50144,0390.35%
2020/08/1710166.0046.3165.56165.50-36.34,029-0.90%
2020/08/1417166.5329166.19166.00-124,031-0.30%
2020/08/1344165.6551165.43165.50-74,012-0.17%
2020/08/1272.2165.3943.2165.12165.00293,9880.73%
2020/08/1127.3164.7736.9163.58165.00-9.63,984-0.24%
2020/08/1028.1163.3718163.36162.5010.13,9670.25%
2020/08/0726165.8553.2165.80167.00-27.23,969-0.69%
2020/08/0636.2164.6547165.15164.50-10.83,908-0.28%
2020/08/0567.2169.5752.5169.58169.0014.73,8130.38%
2020/08/0489.2166.7378166.37168.0011.23,7230.30%
2020/08/0364.2162.3172163.12160.50-7.83,475-0.22%
2020/07/3152158.3738.5158.14159.0013.53,2920.41%
2020/07/3073155.7991.1156.34158.00-18.13,217-0.56%
2020/07/2927.1149.1011150.23151.0016.13,1030.52%
2020/07/2825149.9245149.96148.50-203,116-0.64%
2020/07/2716151.7514151.50152.0023,1060.06%
2020/07/2455150.8255151.07151.0003,0800.00%
2020/07/2392151.90134.3151.82153.00-42.33,019-1.40% 大賣/
2020/07/2265.1147.8559.1147.89148.0062,8210.21%
2020/07/216.1142.5046142.27142.50-39.92,631-1.52%
2020/07/2062142.8235143.63141.00272,6141.03%
2020/07/1715141.4022141.48141.50-72,484-0.28%
2020/07/1610138.8523138.50138.00-132,480-0.52%
2020/07/1520138.6000.00138.00202,4880.80%
2020/07/1419.1138.474137.63137.5015.12,5360.60%
2020/07/137139.3611139.86140.00-42,517-0.16%
2020/07/1032138.537138.79138.00252,5370.99%
2020/07/0911140.828142.19140.0032,5350.12%
2020/07/0842141.2120140.93140.00222,5180.87%
2020/07/0728.1140.6217141.44140.0011.12,5080.44%
2020/07/0647.4142.885143.00142.0042.42,5151.69%
2020/07/0318142.1717142.12142.5012,5140.04%
2020/07/0223142.838143.25143.50152,5360.59%
2020/07/0173.2144.1249144.15142.5024.22,4960.97%
2020/06/3081.1138.994138.88139.5077.12,4053.21%
2020/06/298.2137.449137.17137.00-0.82,396-0.03%
2020/06/242137.0035137.11137.50-332,377-1.39%
2020/06/2315135.4311135.82135.5042,3870.17%
2020/06/2220136.5810135.80135.50102,3900.42%
2020/06/1932139.088138.50136.50242,4160.99%
2020/06/186136.1737136.65137.00-312,400-1.29%
2020/06/1712136.961137.00136.50112,3990.46%
2020/06/1615137.276136.92137.0092,4250.37%
2020/06/1515.1136.435.4136.24135.509.72,5060.39%
2020/06/1239137.5110137.30137.50292,5371.14%
2020/06/1118.2141.1317140.71140.501.22,5680.05%
2020/06/1030.5141.1629141.36142.001.52,5570.06%
2020/06/093138.5010138.65138.00-72,564-0.27%
2020/06/0815137.4012137.58137.0032,6450.11%
2020/06/056138.25125137.56139.00-1192,632-4.52% 大賣/鉅額交易
2020/06/040.2138.507136.79137.00-6.82,656-0.26%
2020/06/0319.1137.7914137.43137.005.12,6560.19%
2020/06/0214138.5013138.62138.0012,6470.04%
2020/06/018.2137.0210137.15137.00-1.82,645-0.07%
2020/05/2917135.795135.90135.50122,6910.45%
2020/05/288135.5012135.96135.00-42,727-0.15%
2020/05/273.2134.0610133.95134.50-6.82,722-0.25%
2020/05/2670134.9861135.14134.0092,7500.33%
2020/05/2549132.4317130.88133.50322,7171.18%
2020/05/2214130.7517130.21130.00-32,725-0.11%
2020/05/2112131.0020130.93131.50-82,733-0.29%
2020/05/205128.604129.00128.5012,7290.04%
2020/05/199130.003130.00129.5062,7560.22%
2020/05/1821129.4348129.37129.00-272,771-0.97%
2020/05/1516.2133.1625131.98131.50-8.82,762-0.32%
2020/05/1470135.9420135.00134.50502,7521.82%
2020/05/138.4133.185133.20133.503.42,7580.12%
2020/05/12109131.776131.75132.501032,7993.68% 大買/鉅額交易
2020/05/118.1133.3224133.33132.50-15.92,901-0.55%
2020/05/0817133.5026133.52133.50-92,906-0.31%
2020/05/0719.1131.9520131.60132.00-0.92,955-0.03%
2020/05/0619.1131.9018132.28131.501.12,9830.04%
2020/05/0523133.3523133.96133.0003,0370.00%
2020/05/0436135.9451136.32135.00-153,062-0.49%
2020/04/3046139.3316139.94140.00303,0660.98%
2020/04/298135.9413136.08136.50-53,068-0.16%
2020/04/285.2135.718135.63136.00-2.83,112-0.09%
2020/04/2710.2134.4310134.25135.000.23,2150.01%
2020/04/2410.2133.263133.00133.007.23,2050.22%
2020/04/2313133.1929133.31133.00-163,218-0.50%
2020/04/229131.6123132.35132.50-143,245-0.43%
2020/04/2153133.1318132.78133.00353,2831.07%
2020/04/2018.1131.9580.3131.32132.00-62.23,275-1.90%
2020/04/1723134.468134.50132.00153,3350.45%
2020/04/1620132.8313.1133.51134.006.93,3010.21%
2020/04/1515132.8025133.38132.50-103,321-0.30%
2020/04/146130.8342130.56131.50-363,328-1.08%
2020/04/1322129.894129.50128.50183,4010.53%
2020/04/107129.507129.50130.0003,4420.00%
2020/04/0924129.0291128.59128.50-673,486-1.92%
2020/04/0828132.0419131.21131.5093,4950.26%
2020/04/0720.1129.5633129.59130.50-12.93,505-0.37%
2020/04/062125.001124.50125.5013,5070.03%
2020/04/012124.504124.25123.50-23,544-0.06%
2020/03/315124.508124.19124.50-33,562-0.08%
2020/03/306122.8316.6122.73124.50-10.63,616-0.29%
2020/03/2723124.0423123.67121.5003,6390.00%
2020/03/2610122.1010122.35122.5003,6850.00%
2020/03/2518123.0612123.04123.0063,8070.16%
2020/03/2417.1119.208119.06117.009.13,9700.23%
2020/03/2327115.6188115.47115.00-614,016-1.52%
2020/03/2035121.64105121.13121.50-704,295-1.63% 大賣/
2020/03/1921.2116.7822116.93114.00-0.84,308-0.02%
2020/03/1829127.5518.1126.94126.5010.94,2640.26%
2020/03/17111125.3818124.42126.00934,3002.16% 大買/
2020/03/1610.1128.7217126.94125.00-6.94,279-0.16%
2020/03/1318122.1746.1120.11129.00-28.14,245-0.66%
2020/03/1253132.6231.1130.24128.5021.94,1880.52%
2020/03/113141.5018140.61138.50-154,163-0.36%
2020/03/1010140.2016139.59142.00-64,222-0.14%
2020/03/099140.1116139.41138.50-74,190-0.17%
2020/03/0656140.109139.78141.50474,1971.12%
2020/03/0518141.175141.10141.00134,2190.31%
2020/03/0447.1139.5342140.48139.005.14,2570.12%
2020/03/0315.1143.0712143.21144.003.14,3040.07%
2020/03/0216141.2223140.70141.50-74,371-0.16%
2020/02/2717141.505141.20140.50124,4060.27%
2020/02/265142.903144.33143.5024,4650.04%
2020/02/253143.001143.00143.0024,4810.04%
2020/02/242144.2512144.71144.50-104,553-0.22%
2020/02/216145.503145.83146.0034,6490.06%
2020/02/204146.136146.58147.00-24,654-0.04%
2020/02/1916148.3827148.44148.50-114,674-0.24%
2020/02/188.1148.7681.1148.99149.00-734,677-1.56%
2020/02/1731147.6618147.58148.00134,6650.28%
2020/02/1455149.7019150.08149.00364,6430.78%
2020/02/1324.5150.4428151.23149.50-3.54,591-0.08%
2020/02/1262.5149.0553148.76150.009.54,5580.21%
2020/02/119.1143.407143.43143.502.14,4730.05%
2020/02/1027142.064142.38141.50234,5050.51%
2020/02/0716145.22185146.31145.00-1694,528-3.73% 大賣/鉅額交易
2020/02/0625145.5023146.00146.0024,5040.04%
2020/02/0530.1145.4349145.08144.00-18.94,453-0.42%
2020/02/0420.1145.5128145.70147.00-7.94,419-0.18%
2020/02/0345140.8881140.15142.00-364,421-0.81%
2020/01/3167.5145.6872147.44148.00-4.54,413-0.10%
2020/01/3045151.98128150.38148.50-834,451-1.86% 大賣/
2020/01/2065165.328165.56165.00574,4411.28%
2020/01/172165.5025.5165.19166.00-23.54,592-0.51%
2020/01/1624.1165.7531165.05166.00-74,596-0.15%
2020/01/1535.1163.3477.7163.50162.50-42.64,575-0.93%
2020/01/1429166.0310165.80166.50194,5590.42%
2020/01/1321.2164.7835164.70166.50-13.84,551-0.30%
2020/01/108163.009163.22163.00-14,519-0.02%
2020/01/0923163.5920163.90163.0034,5340.07%
2020/01/0815162.30134162.82162.00-1194,564-2.61% 大賣/鉅額交易
2020/01/0757162.1476.1162.69162.00-19.14,540-0.42%
2020/01/0637168.34224168.57167.00-1874,472-4.18% 大賣/鉅額交易
2020/01/0319169.5044.2170.06171.00-25.24,451-0.57%
2020/01/0258168.3131168.42169.00274,4380.61%
2019/12/3134169.9422168.75167.50124,4620.27%
2019/12/3029169.5528169.30169.0014,4600.02%
2019/12/276.1171.9244.5172.09171.50-38.44,469-0.86%
2019/12/2627.1170.9214171.68170.5013.14,5510.29%
2019/12/2576.3174.2945173.57172.5031.34,6330.68%
2019/12/2429171.8192.7172.41172.00-63.74,595-1.39%
2019/12/2350170.7648171.44172.0024,5690.04%
2019/12/2052.3172.7889.3173.07173.00-374,525-0.82%
2019/12/19100.9170.51100.3170.74171.000.64,4540.01%
2019/12/1855.1166.8154166.63166.501.14,3910.03%
2019/12/17179165.74172.9166.03167.506.14,3440.14% 大買/大賣/
2019/12/1626.1160.3670160.29160.00-43.94,054-1.08%
2019/12/1319.2158.1618157.92158.501.24,0060.03%
2019/12/1231158.3734159.00156.00-33,966-0.08%
2019/12/1124157.9619157.47158.5053,8940.13%
2019/12/104156.383157.00156.5013,9170.03%
2019/12/0915156.138156.44156.0073,9260.18%
2019/12/0639.3155.8674.2155.95155.50-34.93,931-0.89%
2019/12/0554157.5675157.92158.00-213,886-0.54%
2019/12/0414153.8611154.36154.0033,8280.08%
2019/12/0339156.0518.1156.03155.0020.93,8300.55%
2019/12/0243.1155.5517.1154.83156.00263,8280.68%
2019/11/2959.1156.8116.2156.72156.5042.93,8991.10%
2019/11/28140.4159.2118159.19159.00122.43,8643.17% 大買/鉅額交易
2019/11/2761.1157.3752156.94157.509.13,7990.24%
2019/11/26104155.2732154.94154.50723,6911.95% 大買/
2019/11/2510.2153.1724.2153.11154.50-13.93,633-0.38%
2019/11/2216152.4115152.03151.5013,5500.03%
2019/11/2126.2151.3445151.06152.50-18.83,551-0.53%
2019/11/2057.1150.9340150.53151.0017.13,4750.49%
2019/11/1911.1147.692146.50148.009.13,4370.26%
2019/11/1822147.3013147.08147.5093,4800.26%
2019/11/1516.1144.5669144.43144.00-533,472-1.52%
2019/11/1411.1145.093145.17145.008.13,4810.23%
2019/11/1314.2145.8722146.00146.00-7.83,511-0.22%
2019/11/124.1145.155145.20145.00-0.93,536-0.03%
2019/11/119.2144.6215144.73144.00-5.83,574-0.16%
2019/11/0831.1146.718146.75146.5023.13,5830.64%
2019/11/0723.3144.6823144.74144.500.33,5780.01%
2019/11/0684.3147.9622148.11147.0062.33,5531.75%
2019/11/059.1151.349.1150.95150.5003,5120.00%
2019/11/0421.1150.7912150.58151.009.13,5720.26%
2019/11/0119149.7115150.20150.0043,5820.11%
2019/10/3129150.481149.50149.00283,6090.78%
2019/10/3032151.565151.10150.50273,6380.74%
2019/10/2938152.119152.72151.50293,6740.79%
2019/10/2837154.4126.4154.48153.0010.63,7760.28%
2019/10/2578159.7142159.75158.00363,8300.94%
2019/10/2412155.2912155.38156.5003,7760.00%
2019/10/239155.2211155.77154.50-23,856-0.05%
2019/10/2221155.7429155.76155.50-83,919-0.20%
2019/10/2112154.3316153.81154.50-43,947-0.10%
2019/10/1841153.177153.50152.00344,0140.85%
2019/10/1722155.3232155.00154.50-104,022-0.25%
2019/10/1634153.8225153.68154.5094,0190.22%
2019/10/1525151.6227151.35151.00-24,005-0.05%
2019/10/1414.1152.362152.25152.5012.14,0670.30%
2019/10/0923152.2061151.06150.00-384,158-0.91%
2019/10/0845.1152.6239152.14151.006.14,1810.15%
2019/10/0751154.6948155.08154.5034,2300.07%
2019/10/0424159.1933159.11158.50-94,199-0.21%
2019/10/0345.1159.7845159.42159.000.14,2240.00%
2019/10/0282.1159.6046159.01161.5036.14,2480.85%
2019/10/01267.1158.1964157.36157.50203.14,1734.87% 大買/鉅額交易
2019/09/2710.1152.7032152.30152.00-21.94,136-0.53%
2019/09/267.1154.938154.13154.00-14,178-0.02%
2019/09/2512.1154.8015154.93155.50-2.94,219-0.07%
2019/09/2456157.2727156.20155.00294,3500.67%
2019/09/2369.3156.2342156.13156.5027.34,3250.63%
2019/09/2015.4150.9812150.83151.003.44,1840.08%
2019/09/1912149.175149.10148.5074,1650.17%
2019/09/188.1149.8619149.63149.00-10.94,182-0.26%
2019/09/178.1150.316150.58150.002.14,2030.05%
2019/09/166150.0928150.25150.00-224,243-0.52%
2019/09/1211151.7745152.16151.50-344,281-0.79%
2019/09/112148.505147.50148.50-34,287-0.07%
2019/09/108146.314146.25146.0044,2910.09%
2019/09/0927148.592149.75148.50254,2870.58%
2019/09/0600.0033150.55150.50-334,271-0.77%
2019/09/0547.1149.981.1150.48149.5046.14,2961.07%
2019/09/043.2150.692151.50151.001.24,3120.03%
2019/09/0341.2151.4936151.26150.005.24,3160.12%
2019/09/0200.005147.20147.50-54,276-0.12%
2019/08/309146.788146.25146.0014,3400.02%
2019/08/2910.1143.9123144.09144.00-12.94,329-0.30%
2019/08/285142.0016142.41143.50-114,331-0.25%
2019/08/2714142.043142.33141.00114,3400.25%
2019/08/2621.1142.2921141.95141.500.14,3940.00%
2019/08/2317145.8510145.80145.5074,4010.16%
2019/08/2240146.6815146.77146.50254,4200.57%
2019/08/2122152.8433152.62152.50-114,442-0.25%
2019/08/20109.1151.3078150.90153.0031.14,4270.70% 大買/
2019/08/1923149.961151.00149.50224,4140.50%
2019/08/1611150.239150.50149.0024,4090.05%
2019/08/1566149.598148.63151.00584,4011.32%
2019/08/1425.2151.8011150.91149.0014.24,4140.32%
2019/08/1314.2149.6115149.23149.50-0.84,445-0.02%
2019/08/1231149.0230148.97149.0014,4880.02%
2019/08/0800.005150.30149.50-54,498-0.11%
2019/08/0722150.0518149.72148.5044,5190.09%
2019/08/0681148.92125144.81151.00-444,528-0.97% 大賣/
2019/08/0525149.3422149.68148.0034,4960.07%
2019/08/0235148.71124148.15151.00-894,551-1.96% 大賣/
2019/08/0136151.6125151.62151.00114,5210.24%
2019/07/3158.1149.0639149.46151.0019.14,4760.43%
2019/07/3065.4152.80122152.55150.50-56.64,413-1.28% 大賣/
2019/07/29109.2159.6956159.97158.0053.24,2781.24% 大買/
2019/07/2663161.5824162.00163.00394,1570.94%
2019/07/2529.1162.4944162.45164.00-14.94,137-0.36%
2019/07/2433.2157.8340158.01157.50-6.84,177-0.16%
2019/07/2318.2160.437159.43158.0011.24,3220.26%
2019/07/2233.2158.4843159.05158.50-9.84,468-0.22%
2019/07/1921163.2614162.96161.5074,5060.16%
2019/07/1810.2164.527162.50162.003.24,8540.07%
2019/07/178166.634167.00165.5045,0770.08%
2019/07/1622.1167.3917168.29167.005.15,0620.10%
2019/07/1537.1164.9822164.70165.5015.14,9970.30%
2019/07/1229.2167.178167.88166.5021.24,9240.43%
2019/07/1145166.315166.00166.00404,8710.82%
2019/07/1015.2162.805163.30162.0010.24,7920.21%
2019/07/0928.1163.2319.2162.50161.508.94,7540.19%
2019/07/0829.1168.3124166.75166.005.14,7160.11%
2019/07/0532171.3411.1171.59170.0020.94,6530.45%
2019/07/0413.1174.2215174.20172.00-1.94,618-0.04%
2019/07/0320.1173.2733173.29172.00-12.94,577-0.28%
2019/07/0220179.4829180.95178.00-94,550-0.20%
2019/07/01116.1178.7844179.28182.0072.14,5471.58% 大買/
2019/06/2825172.3230172.18169.00-54,385-0.11%
2019/06/2710170.906.3170.76170.503.74,3420.09%
2019/06/264167.6320166.93170.00-164,343-0.37%
2019/06/254170.381166.50166.5034,3420.07%
2019/06/242.1170.432169.00169.000.14,3260.00%
2019/06/2121.1173.2718.2173.72171.002.94,3330.07%
2019/06/206171.252171.25172.0044,3510.09%
2019/06/198.3169.5430169.93170.50-21.74,407-0.49%
2019/06/1810166.405167.00166.5054,3520.11%
2019/06/1735.2166.5532166.16166.003.24,3780.07%
2019/06/148165.5010165.85164.50-24,429-0.05%
2019/06/1320.1165.9712166.67164.508.14,4660.18%
2019/06/1218166.336166.00165.50124,4640.27%
2019/06/1123164.114163.13163.00194,5280.42%
2019/06/1033.1165.3121165.52163.5012.14,5360.27%
2019/06/0637161.5721161.40161.50164,5720.35%
2019/06/0523158.1115158.57157.0084,5060.18%
2019/06/0413156.8115156.57156.00-24,536-0.04%
2019/06/038.2155.3316155.91155.00-7.84,578-0.17%
2019/05/3136157.8639158.91157.50-34,701-0.06%
2019/05/30104153.224154.00152.001004,8012.08% 大買/
2019/05/2934154.3520153.25155.00145,1450.27%
2019/05/2822.1151.9635151.46153.00-12.95,158-0.25%
2019/05/2780.2157.6710156.35156.0070.25,1161.37%
2019/05/2412.1163.7010161.95161.502.15,1510.04%
2019/05/236156.676158.67159.5005,1630.00%
2019/05/2212162.9211163.45161.0015,1910.02%
2019/05/2119160.9512161.88163.0075,2610.13%
2019/05/2029.4157.0535156.66161.00-5.65,251-0.11%
2019/05/1725.4165.2237164.11161.50-11.65,189-0.22%
2019/05/1633.3169.8613169.38168.0020.35,1460.39%
2019/05/1526.1170.9126172.54172.500.15,1320.00%
2019/05/1425.1165.1030164.77168.50-4.95,177-0.09%
2019/05/1315169.6761169.47169.50-465,183-0.89%
2019/05/1063.1176.3449175.91172.5014.15,1890.27%
2019/05/097.2177.9045176.42176.50-37.85,159-0.73%
2019/05/0886180.7185178.99180.0015,1580.02%
2019/05/0724.2180.697180.00181.0017.25,1840.33%
2019/05/0623.1177.6130178.18176.00-6.95,217-0.13%
2019/05/0341.2182.1535181.14183.506.25,2240.12%
2019/05/0242181.4572181.15183.00-305,247-0.57%
2019/04/3051173.5842175.50178.0095,2110.17%
2019/04/29113173.17132172.82170.00-195,148-0.37% 大買/大賣/
2019/04/26113185.9179186.15181.00344,9750.68% 大買/
2019/04/2579193.2866.6194.07191.5012.44,8490.26%
2019/04/24107.2189.93197.2191.08194.50-904,765-1.89% 大買/大賣/
2019/04/23111.1180.58115180.94180.50-3.94,426-0.09% 大買/大賣/
2019/04/2213174.353174.67174.00104,2220.24%
2019/04/1917173.294172.50172.00134,3210.30%
2019/04/1815172.8617173.06172.00-24,401-0.04%
2019/04/176172.673172.83171.5034,4110.07%
2019/04/164.1171.1712170.96173.00-7.94,454-0.18%
2019/04/1522.1171.203172.00170.5019.14,4740.43%
2019/04/1217.1171.737171.07170.5010.14,4960.22%
2019/04/1121175.1217175.59174.0044,5220.09%
2019/04/1047.1177.4717177.47176.5030.14,5320.66%
2019/04/0930.1177.1015177.13177.5015.14,5460.33%
2019/04/0813.1176.9919177.47175.50-5.94,528-0.13%
2019/04/0344174.2742174.11173.0024,4930.04%
2019/04/0223170.4624.4170.19170.00-1.44,434-0.03%
2019/04/0110170.406169.92169.5044,4380.09%
2019/03/2919170.327169.64169.00124,4270.27%
2019/03/283169.001168.50168.5024,4560.04%
2019/03/279.1170.3411170.91171.00-1.94,459-0.04%
2019/03/2623169.9137169.09169.50-144,491-0.31%
2019/03/2536170.494171.13169.50324,4870.71%
2019/03/2242.1178.0132178.77176.0010.14,4540.23%
2019/03/219175.6711175.59176.00-24,383-0.05%
2019/03/2018175.448175.50175.00104,4380.23%
2019/03/1920.1179.1229178.41178.00-8.94,430-0.20%
2019/03/1845.1177.7218177.53176.0027.14,3820.62%
2019/03/1513175.9610176.35176.5034,3740.07%
2019/03/1456.1177.6237178.03175.0019.14,3830.44%
2019/03/137177.943178.50179.5044,4140.09%
2019/03/1227.4178.6532179.30176.00-4.64,431-0.10%
2019/03/1146175.1221174.86174.00254,3940.57%
2019/03/0822.1174.6521174.95177.501.14,5190.02%
2019/03/0728177.5737176.92176.00-94,491-0.20%
2019/03/0687183.5365.2181.35179.5021.84,5730.48%
2019/03/05110179.6497179.19180.50134,5100.29% 大買/
2019/03/04162171.94149.4173.56180.5012.64,3870.29% 大買/大賣/
2019/02/2745.1163.1627164.06164.5018.14,0290.45%
2019/02/2620164.7022.6165.85161.50-2.64,025-0.07%
2019/02/2513164.0434164.81166.00-214,056-0.52%
2019/02/2218160.727160.71160.00114,1050.27%
2019/02/2113.1164.6927164.50164.50-13.94,089-0.34%
2019/02/2016.2164.3525164.86165.00-8.94,070-0.22%
2019/02/1918.1160.444160.50160.0014.14,0620.35%
2019/02/1812.1163.7015162.63163.00-2.94,164-0.07%
2019/02/1514.1163.3625.6163.03164.50-11.64,290-0.27%
2019/02/1414.1162.7715163.77161.50-0.94,403-0.02%
2019/02/1367167.9434.2168.85163.5032.84,4890.73%
2019/02/1226.1164.6522.2164.84165.003.94,5660.09%
2019/02/1116159.4755160.57162.00-394,601-0.85%
2019/01/3016.8157.0248.2157.03156.00-31.44,675-0.67%
2019/01/298.2152.7312.5153.42155.00-4.34,789-0.09%
2019/01/2816.9154.7533154.53152.50-16.14,851-0.33%
2019/01/2511152.5533152.32153.50-224,948-0.44%
2019/01/2435.1147.9429.2147.68149.505.85,0840.11%
2019/01/2324.1143.3239142.90146.50-14.95,147-0.29%
2019/01/2216.1143.5111143.50140.505.15,2630.10%
2019/01/2115146.6028146.93148.00-135,426-0.24%
2019/01/1812142.9223141.85143.50-115,597-0.20%
2019/01/1741139.7771140.08141.00-305,698-0.53%
2019/01/1623138.029.3138.02138.0013.75,8070.24%
2019/01/1512134.7532135.91135.50-205,849-0.34%
2019/01/1418133.8120134.43132.50-25,934-0.03%
2019/01/1151133.85101133.65135.00-506,041-0.83% 大賣/
2019/01/109129.8927130.17131.00-186,062-0.30%
2019/01/0925126.8011127.00127.00146,2720.22%
2019/01/0818126.816127.42128.00126,3060.19%
2019/01/077125.2922125.07127.00-156,331-0.24%
2019/01/0422.1120.7114120.54120.008.16,3380.13%
2019/01/0319123.5329123.41124.50-106,395-0.16%
2019/01/024124.2520125.58126.50-166,437-0.25%
2018/12/2816124.816126.25123.00106,5090.15%
2018/12/276127.4218127.58127.50-126,567-0.18%
2018/12/263127.5000.00124.5036,5800.05%
2018/12/253124.831127.50127.5026,5930.03%
2018/12/245125.207126.36127.00-26,622-0.03%
2018/12/224124.632124.25124.0026,6490.03%
2018/12/219125.118125.00126.5016,6690.01%
2018/12/2014128.079127.67127.5056,6660.07%
2018/12/1938130.5815130.97131.00236,6830.34%
2018/12/185128.6010129.30130.00-56,677-0.07%
2018/12/1717130.267130.00128.00106,8030.15%
2018/12/1419127.8744127.18130.50-256,936-0.36%
2018/12/137132.2114131.75130.00-76,917-0.10%
2018/12/127128.4311129.05129.50-46,899-0.06%
2018/12/116126.5821125.76125.50-156,869-0.22%
2018/12/104.1124.179124.61126.00-4.96,902-0.07%
2018/12/0719127.0330127.88128.50-116,904-0.16%
2018/12/0633.1128.2315127.03123.0018.16,9000.26%
2018/12/0525133.7036132.63136.00-116,805-0.16%
2018/12/0415136.7017135.76134.00-26,794-0.03%
2018/12/0320136.1335.7136.72138.00-15.76,799-0.23%
2018/11/307129.791129.00129.0066,7020.09%
2018/11/2953130.9239130.27129.00146,7760.21%
2018/11/2811124.1435125.37126.50-246,713-0.36%
2018/11/2710121.607121.43122.0036,7220.04%
2018/11/264122.132119.50119.5026,8440.03%
2018/11/2314119.7515119.67120.00-16,884-0.01%
2018/11/2235.1123.3425122.60119.0010.17,0170.14%
2018/11/2133.1123.9735123.91125.00-1.97,126-0.03%
2018/11/2012122.7512122.50124.0007,0380.00%
2018/11/1910123.3511123.27125.00-17,082-0.01%
2018/11/16127123.03107123.28122.50207,0690.28% 大買/大賣/
2018/11/1588118.3552118.46121.50367,0030.51%
2018/11/1453.2120.2340118.91116.5013.26,9040.19%
2018/11/1358.2117.3250116.89121.508.26,7950.12%
2018/11/1230.2125.9620126.00123.0010.26,7230.15%
2018/11/0988124.8598125.82130.00-106,701-0.15%
2018/11/0832131.9733130.64128.50-16,558-0.01%
2018/11/0786130.4183129.91132.5036,5040.05%
2018/11/0656132.4025131.02129.50316,4490.48%
2018/11/0539133.7467132.78138.00-286,431-0.44%
2018/11/02135139.06146139.50135.50-116,464-0.17% 大買/大賣/
2018/11/01108138.53115137.10140.50-76,354-0.11% 大買/大賣/
2018/10/3187135.1668135.55133.50196,2090.31%
2018/10/3068131.2966132.12130.5026,2340.03%
2018/10/29123129.61112130.62135.00116,2050.18% 大買/大賣/
2018/10/26135148.42109147.15139.50266,0560.43% 大買/大賣/
2018/10/2586154.7759154.23155.00275,9360.45%
2018/10/2436159.6340159.80162.00-46,052-0.07%
2018/10/2365157.3573157.28154.50-86,120-0.13%
2018/10/2241158.7150158.48156.50-96,271-0.14%
2018/10/1966154.6168154.76159.00-26,154-0.03%
2018/10/1892153.7360153.37156.00326,0570.53%
2018/10/17175150.89178153.37156.00-35,941-0.05% 大買/大賣/
2018/10/1619140.1124141.04143.00-55,704-0.09%
2018/10/1525137.0218137.61139.0075,7090.12%
2018/10/125131.5011132.27134.00-65,645-0.11%
2018/10/1123127.5717127.68128.5065,6040.11%
2018/10/096134.4235133.50138.00-295,537-0.52%
2018/10/0833137.5837138.78134.50-45,464-0.07%
2018/10/0524136.9627133.31135.00-35,379-0.06%
2018/10/045141.806141.75144.50-15,304-0.02%
2018/10/0313141.156141.50140.5075,3080.13%
2018/10/025143.9024144.08144.50-195,361-0.35%
2018/10/0121141.6228141.68143.50-75,355-0.13%
2018/09/2810139.4510139.90138.5005,3390.00%
2018/09/2717139.2621138.67139.50-45,342-0.07%
2018/09/2618142.0619141.74142.50-15,316-0.02%
2018/09/2520139.9817139.18141.0035,3050.06%
2018/09/2162133.9580134.79141.00-185,299-0.34%
2018/09/2084137.6361140.48136.50235,1700.45%
2018/09/1925152.569.2152.57150.5015.85,0480.31%
2018/09/1837152.3126.1152.57150.5010.95,0320.22%
2018/09/179157.225156.50157.5044,9860.08%
2018/09/1431.1158.6525158.72158.506.14,9810.12%
2018/09/1319153.4722154.43155.50-34,939-0.06%
2018/09/1220151.5317151.41151.5034,9130.06%
2018/09/1122156.6824156.40157.00-24,905-0.04%
2018/09/108155.0617153.97154.00-94,882-0.18%
2018/09/0725161.4632162.73159.00-74,919-0.14%
2018/09/0614164.2115163.70165.50-14,875-0.02%
2018/09/0545167.8429167.88165.00164,8460.33%
2018/09/0412.1168.6327167.94169.50-14.94,761-0.31%
2018/09/0329.2166.4030166.47165.00-0.84,700-0.02%
2018/08/3154166.2746166.10166.0084,6400.17%
2018/08/3017.4160.7429160.52161.50-11.64,565-0.25%
2018/08/2992160.0767159.68158.00254,5540.55%
2018/08/2869153.98184154.78159.50-1154,437-2.59% 大賣/鉅額交易
2018/08/2713143.4611142.82145.0024,2940.05%
2018/08/2451144.0120142.35140.50314,2590.73%
2018/08/2331149.6112149.75148.50194,2010.45%
2018/08/2225151.9414150.86150.50114,1950.26%
2018/08/2112154.0012154.21153.5004,2980.00%
2018/08/2024151.3126151.19149.50-24,281-0.05%
2018/08/1733156.4834156.76153.50-14,319-0.02%
2018/08/1650153.5826152.46156.50244,2790.56%
2018/08/155149.705149.70149.5004,2180.00%
2018/08/1416153.349152.44153.0074,2080.17%
2018/08/1323151.8551152.06151.50-284,251-0.66%
2018/08/1036159.9495159.93158.00-594,186-1.41%
2018/08/09112173.6745173.44173.50674,0371.66% 大買/
2018/08/0827170.6136170.11169.50-93,923-0.23%
2018/08/0711171.5026171.13170.50-153,903-0.38%
2018/08/0648173.8654174.00175.50-63,867-0.16%
2018/08/0342167.0759167.52167.50-173,752-0.45%
2018/08/0234161.3730161.18162.5043,6370.11%
2018/08/0153164.0859163.52162.50-63,614-0.17%
2018/07/31141160.65155.8160.54163.00-14.83,534-0.42% 大買/大賣/
2018/07/3081154.92100154.13156.00-193,401-0.56%
2018/07/2766149.4767.5150.98152.50-1.53,178-0.05%
2018/07/266137.7511138.05139.00-53,018-0.17%
2018/07/2550.1136.9128137.11138.0022.13,2160.69%
2018/07/2412131.259130.67132.5033,3110.09%
2018/07/239134.503131.50132.0063,6080.17%
2018/07/2072137.1039137.17138.50333,6500.90%
2018/07/194132.2518133.03132.00-143,631-0.39%
2018/07/188132.0600.00130.5083,7050.22%
2018/07/1713131.1528131.41130.00-153,779-0.40%
2018/07/1621132.557132.29133.00143,7890.37%
2018/07/1319.2130.041129.50130.5018.23,8370.47%
2018/07/128125.385126.00128.5033,9710.08%
2018/07/1127122.0020123.83125.5074,0380.17%
2018/07/1022.3120.7319120.16122.003.34,0680.08%
2018/07/0912.1126.6211125.95125.501.14,0570.03%
2018/07/0616127.0917128.74130.50-14,115-0.02%
2018/07/055127.0022127.64125.00-174,129-0.41%
2018/07/047130.292130.50130.5054,1510.12%
2018/07/038132.819130.50129.00-14,181-0.02%
2018/07/0216133.5310135.20132.5064,1830.14%
2018/06/2918134.7216134.47133.0024,1680.05%
2018/06/2810136.4013136.31135.00-34,151-0.07%
2018/06/275143.007142.50141.50-24,166-0.05%
2018/06/261139.004139.63140.00-34,176-0.07%
2018/06/259.1141.2800.00141.009.14,1960.22%
2018/06/2211.3142.764141.50141.507.34,2380.17%
2018/06/2111143.683144.33145.5084,2580.19%
2018/06/209.3145.5825144.34143.50-15.84,281-0.37%
2018/06/1910.1151.0439150.58151.00-28.94,258-0.68%
2018/06/1523.1151.169150.78152.0014.14,2800.33%
2018/06/1419155.2961154.58153.00-424,216-1.00%
2018/06/1311154.7779.1154.13153.50-68.14,233-1.61%
2018/06/129.1154.2767154.00153.00-57.94,275-1.35%
2018/06/116.2157.603157.33157.003.24,3040.07%
2018/06/0818158.339158.39158.5094,3630.21%
2018/06/0715159.2031158.85158.50-164,399-0.36%
2018/06/0636157.035155.30154.50314,3800.71%
2018/06/0541155.1113154.15155.00284,4050.64%
2018/06/0438150.208151.56153.00304,4250.68%
2018/06/011147.003146.83147.00-24,475-0.04%
2018/05/315149.203149.17146.5024,5680.04%
2018/05/302146.502146.75147.5004,6130.00%
2018/05/2975.2153.8937152.18148.5038.24,7610.80%
2018/05/289.1150.683150.17151.006.14,9250.12%
2018/05/2521150.5715149.70149.5065,1080.12%
2018/05/242148.005147.50148.00-35,119-0.06%
2018/05/235146.703147.17146.0025,1340.04%
2018/05/2213146.088146.13146.0055,1570.10%
2018/05/2124146.9218147.89146.5065,2240.11%
2018/05/186141.506141.00141.0005,1690.00%
2018/05/174142.754141.50141.0005,2050.00%
2018/05/168143.3862142.69143.50-545,224-1.03%
2018/05/153.3142.7325141.68141.00-21.85,257-0.41%
2018/05/1414144.437143.79143.5075,3060.13%
2018/05/119145.5015146.43146.50-65,306-0.11%
2018/05/108145.5663144.81144.50-555,293-1.04%
2018/05/0913143.2723142.72141.50-105,347-0.19%
2018/05/0834146.6226145.73146.0085,3270.15%
2018/05/07103147.8457149.05149.50465,3220.86% 大買/
2018/05/044143.005141.70142.00-15,257-0.02%
2018/05/038142.2532141.16142.00-245,343-0.45%
2018/05/0252141.8047141.91142.5055,3550.09%
2018/04/3052132.7933132.98137.50195,1630.37%
2018/04/2788126.0689123.04130.00-15,071-0.02%
2018/04/2642127.7623127.91123.00194,7760.40%
2018/04/2523130.0917130.82131.5064,6970.13%
2018/04/2412130.6319129.84128.00-74,665-0.15%
2018/04/2318139.1420137.83136.50-24,643-0.04%
2018/04/2014145.5713144.62144.5014,6850.02%
2018/04/1921144.6020144.88148.0014,7320.02%
2018/04/1873149.4776148.34143.00-34,722-0.06%
2018/04/1760147.3145147.60147.00154,6850.32%
2018/04/1610151.858151.63152.0024,8120.04%
2018/04/1313156.1913155.58154.5004,7790.00%
2018/04/1231154.5013152.62152.50184,7590.38%
2018/04/116158.5800.00158.0064,8130.12%
2018/04/1016.5160.368160.69158.508.54,8320.18%
2018/04/0914162.7500.00161.50144,8590.29%
2018/04/036165.585165.70165.5014,8340.02%
2018/04/0213167.7310167.30166.5034,8390.06%
2018/03/318170.067169.43168.5014,8410.02%
2018/03/3019170.5817170.85170.5024,8400.04%
2018/03/299167.1111167.64167.00-24,837-0.04%
2018/03/283166.5016165.88166.00-134,842-0.27%
2018/03/275168.809168.17167.50-44,837-0.08%
2018/03/269165.8923166.04166.50-144,813-0.29%
2018/03/2318161.6113161.69164.5054,8070.10%
2018/03/225163.303164.67163.0024,7890.04%
2018/03/2116166.228166.81166.0084,8150.17%
2018/03/209164.2213164.23165.00-44,860-0.08%
2018/03/1910163.454162.88162.5064,8550.12%
2018/03/1619164.9215165.60163.0044,8280.08%
2018/03/1519167.7613167.96166.5064,7950.13%
2018/03/1414165.7534165.25166.00-204,801-0.42%
2018/03/1315.2163.136163.58164.509.24,7730.19%
2018/03/1224164.6720164.05162.0044,7900.08%
2018/03/0926163.8812.1164.38163.5013.94,8450.29%
2018/03/0817162.216.1161.68160.5010.94,8270.23%
2018/03/0759163.8415.1163.44162.00444,7890.92%
2018/03/0648169.5323169.89169.00254,8040.52%
2018/03/0539173.0420172.93171.50194,7290.40%
2018/03/0247174.3513174.35173.00344,6810.73%
2018/03/0192179.3047179.04180.00454,5350.99%
2018/02/2735193.1053.2192.81192.00-18.24,302-0.42%
2018/02/2616181.5033180.86180.00-174,162-0.41%
2018/02/2318176.0016175.09176.5024,2160.05%
2018/02/2225172.927174.07170.50184,2810.42%
2018/02/215173.1022173.09175.00-174,256-0.40%
2018/02/1215163.234160.88160.00114,1930.26%
2018/02/0910159.7517160.50165.00-74,219-0.17%
2018/02/0812168.887171.29168.0054,2140.12%
2018/02/0719175.459174.78174.00104,2160.24%
2018/02/0615.1170.8640170.70169.00-24.94,198-0.59%
2018/02/0510181.6519180.74183.50-94,159-0.22%
2018/02/0212.2186.7818187.39186.00-5.84,192-0.14%
2018/02/0133188.0829188.36187.5044,2680.09%
2018/01/314180.8813181.54183.00-94,210-0.21%
2018/01/306182.0012181.54181.50-64,234-0.14%
2018/01/2934180.5312179.75182.00224,2880.51%
2018/01/2635172.2337175.00174.50-24,279-0.05%
2018/01/2527167.7626169.29165.0014,1960.02%
2018/01/2418173.816173.67173.00124,2180.28%
2018/01/239174.8918174.69174.00-94,357-0.21%
2018/01/2211176.914177.63177.0074,5080.16%
2018/01/1911177.4133.1177.86177.00-22.14,959-0.45%
2018/01/187180.7126180.25178.50-195,333-0.36%
2018/01/175176.7014177.36179.50-95,403-0.17%
2018/01/1620177.4312177.58179.0085,4140.15%
2018/01/1513183.3516.1184.07184.00-3.15,440-0.06%
2018/01/1215.1185.3527185.96188.00-125,434-0.22%
2018/01/1154183.0551.1182.17186.502.95,4430.05%
2018/01/1061182.7352182.92180.0095,4330.17%
2018/01/092195.751195.00195.0015,3480.02%
2018/01/0810197.509197.67195.0015,4700.02%
2018/01/0566195.8158195.45196.0085,5610.14%
2018/01/0420201.8814202.14201.5065,4900.11%
2018/01/0313203.6527203.07206.00-145,534-0.25%
2018/01/0217195.1214192.86197.0035,6540.05%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章