台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.70
  • 漲幅
    -4.81%
  • 成交量
    195,065
  • 產業
    上市 金融類股
  • 1937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
開發金 (2883)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281,167.213.94826.213.9213.8534143,5280.78% 大買/大賣/鉅額交易
2024/03/27490.614.5349014.5214.550.740,5600.00% 大買/大賣/
2024/03/26365.114.32506.114.3914.30-14139,547-0.36% 大買/大賣/鉅額交易
2024/03/25129.614.18319.814.2014.25-190.338,863-0.49% 大買/大賣/鉅額交易
2024/03/22209.114.06128.714.0814.0580.438,5760.21% 大買/大賣/
2024/03/2195.114.05560.214.0814.15-465.138,212-1.22% 大賣/鉅額交易
2024/03/20378.113.93273.513.9613.85104.638,2480.27% 大買/大賣/鉅額交易
2024/03/19236.414.0837314.0814.10-136.638,260-0.36% 大買/大賣/鉅額交易
2024/03/18411.814.18266.914.1314.20144.938,0020.38% 大買/大賣/鉅額交易
2024/03/15436.814.051,184.314.0314.15-747.537,396-2.00% 大買/大賣/鉅額交易
2024/03/141,699.514.241,160.314.2314.25539.135,6731.51% 大買/大賣/鉅額交易
2024/03/13207.613.74850.513.7613.80-64332,970-1.95% 大買/大賣/鉅額交易
2024/03/12456.313.5156813.5213.60-111.731,600-0.35% 大買/大賣/鉅額交易
2024/03/11873.413.361,320.813.3713.45-447.430,649-1.46% 大買/大賣/鉅額交易
2024/03/083,179.212.93880.112.9212.952,299.129,3277.84% 大買/大賣/鉅額交易
2024/03/073,810.812.783,423.912.7912.90386.929,8391.30% 大買/大賣/鉅額交易
2024/03/063,473.512.60607.412.5912.602,866.129,9189.58% 大買/大賣/鉅額交易
2024/03/053,642.912.5114612.4912.453,496.933,83010.34% 大買/大賣/鉅額交易
2024/03/043,784.712.50161.512.4512.453,623.236,8079.84% 大買/大賣/鉅額交易
2024/03/01342.712.521,30412.5612.50-961.339,658-2.42% 大買/大賣/鉅額交易
2024/02/29322.512.52824.812.5012.55-502.343,080-1.17% 大買/大賣/鉅額交易
2024/02/27121.812.3717412.3712.40-52.244,704-0.12% 大買/大賣/
2024/02/26370.312.39276.212.3512.3594.146,0700.20% 大買/大賣/
2024/02/23360.812.4167.412.4012.40293.447,6710.62% 大買/鉅額交易
2024/02/22595.212.40186.412.4212.40408.949,0460.83% 大買/大賣/鉅額交易
2024/02/21135.912.392712.3812.35108.949,2020.22% 大買/鉅額交易
2024/02/20294.512.40259.612.4412.4534.949,7930.07% 大買/大賣/
2024/02/19481.412.4572912.4512.45-247.650,244-0.49% 大買/大賣/鉅額交易
2024/02/16363.112.34518.612.3312.35-155.550,793-0.31% 大買/大賣/鉅額交易
2024/02/15296.212.19222.712.2012.1573.550,6850.14% 大買/大賣/
2024/02/05267.512.087912.0912.10188.550,5760.37% 大買/鉅額交易
2024/02/02108.912.2035.212.1712.2073.750,5560.15% 大買/
2024/02/0131.212.2211312.2012.25-81.950,772-0.16% 大賣/
2024/01/31119.612.059.312.0712.05110.250,8390.22% 大買/鉅額交易
2024/01/30167.412.178612.1512.1081.350,9650.16% 大買/
2024/01/297312.2698.112.2312.25-25.151,202-0.05%
2024/01/2663.412.20351.912.1712.15-288.551,775-0.56% 大賣/鉅額交易
2024/01/2594.212.073612.0812.1058.252,0660.11%
2024/01/2443.312.102012.1112.1023.352,2830.04%
2024/01/23256.512.04259.912.0412.05-3.352,520-0.01% 大買/大賣/
2024/01/22498.711.9719211.9311.90306.753,0070.58% 大買/大賣/鉅額交易
2024/01/19229.811.8944.911.9111.90184.953,1630.35% 大買/鉅額交易
2024/01/18119.311.8220711.8011.80-87.753,672-0.16% 大買/大賣/
2024/01/17427.811.815311.7911.75374.853,6130.70% 大買/鉅額交易
2024/01/16457.311.9811811.9411.90339.353,4790.63% 大買/大賣/鉅額交易
2024/01/1530712.2116612.2112.1514153,0150.27% 大買/大賣/鉅額交易
2024/01/12130.812.253412.2612.2596.853,4210.18% 大買/
2024/01/11372.412.292412.2912.25348.453,5640.65% 大買/鉅額交易
2024/01/10134.312.272112.2812.25113.353,8370.21% 大買/鉅額交易
2024/01/09145.512.345.112.3212.30140.354,0390.26% 大買/鉅額交易
2024/01/08110.112.4557012.4512.45-459.954,143-0.85% 大買/大賣/鉅額交易
2024/01/0541.612.312412.3012.3517.654,1460.03%
2024/01/0436.312.3028.912.3112.307.454,6910.01%
2024/01/0315112.33189.812.3312.30-38.855,093-0.07% 大買/大賣/
2024/01/02184.912.452212.4212.45162.954,8560.30% 大買/鉅額交易
2023/12/2914612.5344.912.5312.55101.154,7970.18% 大買/鉅額交易
2023/12/28276.212.53319.712.5312.55-43.655,028-0.08% 大買/大賣/
2023/12/27166.212.4817112.4912.50-4.854,781-0.01% 大買/大賣/
2023/12/2620.212.359812.3512.40-77.854,623-0.14%
2023/12/25129.312.3033.412.2812.3095.854,6550.18% 大買/
2023/12/2250.712.2711.212.2712.2539.554,8560.07%
2023/12/2130.512.313512.3212.30-4.554,925-0.01%
2023/12/20174.112.362912.3612.35145.154,9100.26% 大買/鉅額交易
2023/12/19107.512.39193.512.4212.35-8655,067-0.16% 大買/大賣/
2023/12/18300.812.4414.612.5012.45286.255,1320.52% 大買/鉅額交易
2023/12/151,086.312.55853.612.5512.55232.755,2690.42% 大買/大賣/鉅額交易
2023/12/14220.512.4935712.4412.50-136.554,687-0.25% 大買/大賣/鉅額交易
2023/12/13279.512.2365.612.2112.20213.953,6300.40% 大買/鉅額交易
2023/12/1274.712.3086.112.3412.25-11.453,809-0.02%
2023/12/1148.412.334812.3612.350.453,6590.00%
2023/12/0811.712.40165.612.4112.45-153.953,556-0.29% 大賣/鉅額交易
2023/12/0753.912.30132.512.3512.35-78.753,498-0.15% 大賣/
2023/12/0641.112.3525.812.3512.3515.353,3560.03%
2023/12/05247.112.2569.712.2412.30177.453,2110.33% 大買/鉅額交易
2023/12/04632.512.3619512.3612.35437.552,5630.83% 大買/大賣/鉅額交易
2023/12/012,596.312.55376.112.5612.552,220.251,2124.34% 大買/大賣/鉅額交易
2023/11/302,923.412.562,57612.6712.70347.449,4130.70% 大買/大賣/鉅額交易
2023/11/292,065.112.492,078.312.5812.60-13.245,066-0.03% 大買/大賣/
2023/11/281,252.512.421,820.812.4912.55-568.442,005-1.35% 大買/大賣/鉅額交易
2023/11/271,946.712.282,901.212.4112.45-954.539,420-2.42% 大買/大賣/鉅額交易
2023/11/24194.912.13250.112.4212.55-55.235,732-0.15% 大買/大賣/
2023/11/22922.612.18911.112.1912.3011.531,9350.04% 大買/大賣/
2023/11/21300.112.171,37612.1312.20-1,075.930,415-3.54% 大買/大賣/鉅額交易
2023/11/201,02311.8910112.0011.9092229,1943.16% 大買/大賣/鉅額交易
2023/11/17198.511.97732.112.0111.95-533.729,073-1.84% 大買/大賣/鉅額交易
2023/11/1621.111.85535.111.8811.95-51428,614-1.80% 大賣/鉅額交易
2023/11/1534011.75919.111.7211.80-579.128,189-2.05% 大買/大賣/鉅額交易
2023/11/144911.5221.411.5711.5027.727,6400.10%
2023/11/13182.911.5542.211.5611.55140.727,6170.51% 大買/鉅額交易
2023/11/10111.311.541411.5011.4597.227,8330.35% 大買/
2023/11/0957.311.4439.111.4711.4518.328,1720.06%
2023/11/08134.511.441811.4611.45116.528,6320.41% 大買/鉅額交易
2023/11/07126.611.512211.5911.50104.628,6800.36% 大買/鉅額交易
2023/11/06308.211.6430511.6511.653.228,9600.01% 大買/大賣/
2023/11/0356.411.431,197.811.4111.55-1,141.428,753-3.97% 大賣/鉅額交易
2023/11/02821.111.21278.711.3311.20542.428,4481.91% 大買/大賣/鉅額交易
2023/11/014411.2264.611.2111.20-20.627,918-0.07%
2023/10/3192.511.2264.711.2211.3027.827,9900.10%
2023/10/30209.711.217611.2811.20133.728,4350.47% 大買/鉅額交易
2023/10/27280.511.31138.111.3311.30142.428,3050.50% 大買/大賣/鉅額交易
2023/10/26680.811.3644.711.3911.30636.128,8392.21% 大買/鉅額交易
2023/10/25160.211.5512411.5111.5036.228,5380.13% 大買/大賣/
2023/10/2427211.5258.111.5111.55213.929,4040.73% 大買/鉅額交易
2023/10/23195.811.6110811.6311.5587.829,9300.29% 大買/大賣/
2023/10/20381.711.627111.6511.70310.629,7691.04% 大買/鉅額交易
2023/10/19205.711.857111.8611.85134.729,8170.45% 大買/鉅額交易
2023/10/18352.411.891111.9111.95341.430,1961.13% 大買/鉅額交易
2023/10/1752911.983711.9611.9549230,4591.62% 大買/鉅額交易
2023/10/16674.412.0422112.0412.05453.430,9571.46% 大買/大賣/鉅額交易
2023/10/13584.711.973011.9712.05554.731,6001.76% 大買/鉅額交易
2023/10/12365.811.9553411.9812.05-168.232,038-0.52% 大買/大賣/鉅額交易
2023/10/11509.111.842,051.711.8511.95-1,542.631,848-4.84% 大買/大賣/鉅額交易
2023/10/06249.211.6218.211.6111.6023131,7560.73% 大買/鉅額交易
2023/10/0563.811.5797.411.6011.55-33.631,921-0.11%
2023/10/04539.711.6122111.5611.55318.731,9711.00% 大買/大賣/鉅額交易
2023/10/03229.511.7023.711.7111.70205.832,6040.63% 大買/鉅額交易
2023/10/021,112.311.8230311.8311.75809.332,9892.45% 大買/大賣/鉅額交易
2023/09/2836.611.7829511.8011.80-258.433,805-0.76% 大賣/鉅額交易
2023/09/27341.111.7432711.7511.7514.134,0840.04% 大買/大賣/
2023/09/26216.411.7643.211.8011.80173.234,6800.50% 大買/鉅額交易
2023/09/2575.311.85251.211.8711.85-175.934,740-0.51% 大賣/鉅額交易
2023/09/221,425.211.7724.711.7111.701,400.535,2473.97% 大買/鉅額交易
2023/09/21884.911.802311.8311.75861.935,1172.45% 大買/鉅額交易
2023/09/20310.411.9126811.9011.8542.434,9240.12% 大買/大賣/
2023/09/1939512.022,179.412.0011.95-1,784.434,882-5.12% 大買/大賣/鉅額交易
2023/09/181,135.512.0022.911.9812.001,112.635,0073.18% 大買/鉅額交易
2023/09/15948.612.0592412.0512.0524.635,2550.07% 大買/大賣/
2023/09/1413512.00450.612.0312.05-315.635,171-0.90% 大買/大賣/鉅額交易
2023/09/13129.111.989012.0011.9539.135,3810.11% 大買/
2023/09/12156.411.9168.411.9611.958835,8780.25% 大買/
2023/09/1114211.9850.511.9811.9591.536,0580.25% 大買/
2023/09/0850.311.9322811.9611.95-177.836,122-0.49% 大賣/鉅額交易
2023/09/0734.611.844411.8611.90-9.436,508-0.03%
2023/09/06366.611.8911311.9011.85253.636,5880.69% 大買/大賣/鉅額交易
2023/09/0559.711.962811.9812.0031.736,5150.09%
2023/09/041,024.112.00685.311.9812.05338.836,6770.92% 大買/大賣/鉅額交易
2023/09/01227.311.9812911.8811.9598.336,7920.27% 大買/大賣/
2023/08/31105.811.914811.9111.8557.836,8600.16% 大買/
2023/08/30899.311.9787911.9712.0020.336,9890.05% 大買/大賣/
2023/08/2999.611.88221.311.9311.95-121.837,346-0.33% 大賣/鉅額交易
2023/08/2888.511.86388.511.8811.90-30037,572-0.80% 大賣/鉅額交易
2023/08/25165.611.755511.7311.70110.638,9980.28% 大買/鉅額交易
2023/08/24337.211.76141.911.7611.75195.339,5310.49% 大買/大賣/鉅額交易
2023/08/23276.211.80152.511.8011.80123.839,8990.31% 大買/大賣/鉅額交易
2023/08/22687.411.857611.8411.80611.440,4901.51% 大買/鉅額交易
2023/08/21218.311.9375.611.9611.90142.840,9100.35% 大買/鉅額交易
2023/08/18282.811.894411.9011.90238.841,2850.58% 大買/鉅額交易
2023/08/17526.711.8913011.9311.90396.741,4430.96% 大買/大賣/鉅額交易
2023/08/16671.811.8996.711.8711.90575.141,6241.38% 大買/鉅額交易
2023/08/151,82512.07109.312.0612.051,715.741,3934.14% 大買/大賣/鉅額交易
2023/08/142,286.712.1943.212.1712.152,243.541,4415.41% 大買/鉅額交易
2023/08/11158.912.456.212.5012.40152.741,2190.37% 大買/鉅額交易
2023/08/10238.312.54584.412.5612.50-346.141,338-0.84% 大買/大賣/鉅額交易
2023/08/09229.212.4577.212.4812.5015241,1640.37% 大買/鉅額交易
2023/08/0821512.4278.612.4412.40136.341,3850.33% 大買/鉅額交易
2023/08/0798.512.5181.312.5312.5017.241,2350.04%
2023/08/0430.412.48136.412.5412.50-10641,371-0.26% 大賣/鉅額交易
2023/08/021,580.612.46363.512.4312.401,217.141,4612.94% 大買/大賣/鉅額交易
2023/08/011,966.712.6663.612.6512.651,903.142,2034.51% 大買/鉅額交易
2023/07/31472.912.6354.712.6712.55418.241,9061.00% 大買/鉅額交易
2023/07/281,378.912.6025.312.5712.601,353.541,1543.29% 大買/鉅額交易
2023/07/27824.712.73311.512.6512.70513.240,7811.26% 大買/大賣/鉅額交易
2023/07/26209.712.43818.112.4412.45-608.439,740-1.53% 大買/大賣/鉅額交易
2023/07/2586.612.2859.112.2612.2527.638,9140.07%
2023/07/24616.712.304712.2912.25569.739,3131.45% 大買/鉅額交易
2023/07/21219.212.31158.512.3412.3060.739,2110.15% 大買/大賣/
2023/07/20168.312.36122.912.4212.4045.439,2360.12% 大買/大賣/
2023/07/19490.812.32215.412.5012.30275.439,2080.70% 大買/大賣/鉅額交易
2023/07/18461.612.4222312.5412.35238.638,9860.61% 大買/大賣/鉅額交易
2023/07/1779.412.4794612.4912.50-866.638,150-2.27% 大賣/鉅額交易
2023/07/14131.712.3219912.3112.30-67.337,476-0.18% 大買/大賣/
2023/07/13399.812.21151.912.2712.15247.937,2970.66% 大買/大賣/鉅額交易
2023/07/12385.912.25111.512.2312.30274.437,0070.74% 大買/大賣/鉅額交易
2023/07/11198.612.3013212.3012.3066.637,1450.18% 大買/大賣/
2023/07/10594.612.32881.512.4112.20-286.937,253-0.77% 大買/大賣/鉅額交易
2023/07/07364.811.86320.411.8511.9044.436,5790.12% 大買/大賣/
2023/07/06851.512.01144.112.0111.95707.436,2581.95% 大買/大賣/鉅額交易
2023/07/051,177.312.19182.912.1912.15994.435,4772.80% 大買/大賣/鉅額交易
2023/07/04451.612.28170.112.2612.20281.635,3830.80% 大買/大賣/鉅額交易
2023/07/03226.912.4140.612.4312.40186.334,7380.54% 大買/鉅額交易
2023/06/30980.712.4572.212.4712.40908.534,7212.62% 大買/鉅額交易
2023/06/29120.412.572912.6112.5591.434,2950.27% 大買/
2023/06/28142.212.529512.5512.5547.134,3270.14% 大買/
2023/06/27357.812.54120.412.5512.50237.434,2230.69% 大買/大賣/鉅額交易
2023/06/26278.612.6591.412.6512.60187.234,0670.55% 大買/鉅額交易
2023/06/2154.512.67125.812.6612.70-71.334,087-0.21% 大賣/
2023/06/20151.712.6726412.7412.70-112.334,095-0.33% 大買/大賣/鉅額交易
2023/06/19166.612.7075.212.7212.7091.433,9510.27% 大買/
2023/06/16203.312.7959.512.8312.75143.833,7730.43% 大買/鉅額交易
2023/06/15307.812.8348.812.8412.8025933,3710.78% 大買/鉅額交易
2023/06/1459.712.92105.612.9012.90-45.933,717-0.14% 大賣/
2023/06/13258.712.8784.212.8812.85174.534,2070.51% 大買/鉅額交易
2023/06/1272.812.95139.113.0012.90-66.334,173-0.19% 大賣/
2023/06/09140.712.977812.9913.0062.734,7500.18% 大買/
2023/06/08165.113.03740.513.0713.00-575.435,215-1.63% 大買/大賣/鉅額交易
2023/06/07165.713.11141.313.0913.1024.435,6170.07% 大買/大賣/
2023/06/067913.09116.213.0913.10-37.335,539-0.10% 大賣/
2023/06/05161.113.05272.513.0513.00-111.435,469-0.31% 大買/大賣/鉅額交易
2023/06/0239.912.891,265.212.8912.90-1,225.335,074-3.49% 大賣/鉅額交易
2023/06/0182.612.816412.8412.8018.634,7760.05%
2023/05/31136.812.744612.8312.7090.834,6430.26% 大買/
2023/05/30112.212.828312.8612.8029.233,4230.09% 大買/
2023/05/29411.612.87143.412.9812.80268.233,0600.81% 大買/大賣/鉅額交易
2023/05/26278.212.893812.9512.85240.232,9250.73% 大買/鉅額交易
2023/05/25208.813.052413.1313.00184.932,3510.57% 大買/鉅額交易
2023/05/24154.513.35155.413.3313.30-0.931,9200.00% 大買/大賣/
2023/05/239.513.27189.213.3113.30-179.731,516-0.57% 大賣/鉅額交易
2023/05/2247.713.25189.113.2813.30-141.431,368-0.45% 大賣/鉅額交易
2023/05/1978.813.16227.513.1713.20-148.831,058-0.48% 大賣/鉅額交易
2023/05/18280.413.18605.913.1413.20-325.630,976-1.05% 大買/大賣/鉅額交易
2023/05/17140.312.97371.713.0413.05-231.430,495-0.76% 大買/大賣/鉅額交易
2023/05/1611.712.93453.712.9413.00-44230,147-1.47% 大賣/鉅額交易
2023/05/1575.712.577812.6312.80-2.329,985-0.01%
2023/05/12244.312.6359312.6112.65-348.729,769-1.17% 大買/大賣/鉅額交易
2023/05/11260.612.80260.312.7712.800.329,4180.00% 大買/大賣/
2023/05/10264.512.87134.912.9012.95129.629,3020.44% 大買/大賣/鉅額交易
2023/05/091,074.112.81263.412.7412.85810.729,2832.77% 大買/大賣/鉅額交易
2023/05/08536.812.76539.812.7712.80-329,107-0.01% 大買/大賣/
2023/05/059.313.29310.813.2913.30-301.427,761-1.09% 大賣/鉅額交易
2023/05/048.413.1846.113.2213.25-37.728,006-0.13%
2023/05/0320.313.1393.713.1313.20-73.428,349-0.26%
2023/05/0244.213.12149.113.1113.20-104.928,770-0.36% 大賣/鉅額交易
2023/04/2819.812.9931.113.0213.10-11.329,486-0.04%
2023/04/2727.212.973313.0212.95-5.829,614-0.02%
2023/04/2673.212.916213.0113.0511.229,2730.04%
2023/04/25218.913.0127513.1212.95-56.128,761-0.20% 大買/大賣/
2023/04/2411.313.227813.2413.20-66.628,179-0.24%
2023/04/2115.613.19183.713.1913.15-168.127,748-0.61% 大賣/鉅額交易
2023/04/2018.413.024113.0413.05-22.627,377-0.08%
2023/04/1914.313.09124.813.1013.05-110.427,805-0.40% 大賣/鉅額交易
2023/04/1838.213.1539.113.1513.15-0.927,7170.00%
2023/04/1756.213.23102.313.2413.25-46.227,621-0.17% 大賣/
2023/04/1493.413.25293.913.2513.30-200.527,440-0.73% 大賣/鉅額交易
2023/04/1379.713.1273.413.1313.206.327,1090.02%
2023/04/12140.813.15492.213.1713.20-351.426,764-1.31% 大買/大賣/鉅額交易
2023/04/1194.912.98134.712.9813.00-39.726,444-0.15% 大賣/
2023/04/10133.112.899612.8812.9037.126,3350.14% 大買/
2023/04/07119.612.67151.512.7512.80-31.926,163-0.12% 大買/大賣/
2023/04/0650.812.5526.212.5312.5524.625,8090.10%
2023/03/3157.112.5349.512.5612.557.625,6130.03%
2023/03/30139.812.5022.312.5012.50117.525,4110.46% 大買/鉅額交易
2023/03/2916.312.5991.812.5912.60-75.525,347-0.30%
2023/03/2819.512.471,559.412.4712.45-1,539.925,376-6.07% 大賣/鉅額交易
2023/03/2739.512.42148.112.3912.45-108.625,339-0.43% 大賣/鉅額交易
2023/03/2479.412.38188.812.3712.40-109.425,833-0.42% 大賣/鉅額交易
2023/03/236812.4722312.4712.55-155.125,593-0.61% 大賣/鉅額交易
2023/03/2234.612.40190.112.3812.40-155.525,544-0.61% 大賣/鉅額交易
2023/03/21222.412.27112.812.3012.25109.625,7920.42% 大買/大賣/鉅額交易
2023/03/20290.612.10107.212.0812.10183.425,9720.71% 大買/大賣/鉅額交易
2023/03/17250.912.217412.2312.20176.925,9130.68% 大買/鉅額交易
2023/03/16451.912.161,452.412.1712.10-1,000.625,616-3.91% 大買/大賣/鉅額交易
2023/03/15170.912.60121.912.5912.504925,3670.19% 大買/大賣/
2023/03/14380.412.58143.212.5712.55237.225,2730.94% 大買/大賣/鉅額交易
2023/03/13283.512.7620412.7712.8079.524,7540.32% 大買/大賣/
2023/03/10313.112.9480.112.9212.9023324,4530.95% 大買/鉅額交易
2023/03/09167.113.112613.1013.10141.124,4240.58% 大買/鉅額交易
2023/03/081,913.413.226713.1813.201,846.425,1217.35% 大買/鉅額交易
2023/03/072,270.613.2176.513.2213.252,19425,7188.53% 大買/鉅額交易
2023/03/062,400.313.1783.713.1713.152,316.726,2098.84% 大買/鉅額交易
2023/03/032,461.213.149213.1113.102,369.226,6688.88% 大買/鉅額交易
2023/03/022,515.713.11129.413.1113.102,386.328,0668.50% 大買/大賣/鉅額交易
2023/03/01138.213.0571513.0713.05-576.828,476-2.03% 大買/大賣/鉅額交易
2023/02/2460.513.13135.313.1113.20-74.828,866-0.26% 大賣/
2023/02/2382.713.13425.513.1513.20-342.828,602-1.20% 大賣/鉅額交易
2023/02/22186.113.10544.913.0813.10-358.828,595-1.25% 大買/大賣/鉅額交易
2023/02/2194.413.25120.813.2313.20-26.428,445-0.09% 大賣/
2023/02/20257.813.3321713.3413.3540.828,7380.14% 大買/大賣/
2023/02/1715213.1810213.1613.205028,7810.17% 大買/大賣/
2023/02/1685.413.07211.913.0913.05-126.529,019-0.44% 大賣/鉅額交易
2023/02/15226.113.0221.113.0313.0020529,6470.69% 大買/鉅額交易
2023/02/14103.213.0852.513.0813.0550.729,7650.17% 大買/
2023/02/13158.512.98163.213.0013.05-4.729,790-0.02% 大買/大賣/
2023/02/1096.812.944312.9412.9053.829,6590.18%
2023/02/09205.313.007413.0013.00131.329,6940.44% 大買/鉅額交易
2023/02/08162.213.0514013.0513.0022.229,7440.07% 大買/大賣/
2023/02/07145.713.092613.1013.05119.729,8110.40% 大買/鉅額交易
2023/02/0675.613.049.113.1113.0566.629,7610.22%
2023/02/03133.613.091613.0713.10117.629,7630.40% 大買/鉅額交易
2023/02/02112.613.0812013.1113.15-7.429,855-0.02% 大買/大賣/
2023/02/0142213.083713.1113.1538529,6761.30% 大買/鉅額交易
2023/01/31468.413.184413.2113.20424.429,4511.44% 大買/鉅額交易
2023/01/30780.713.1925113.1413.20529.729,2861.81% 大買/大賣/鉅額交易
2023/01/1736.913.01167.613.0413.05-130.728,843-0.45% 大賣/鉅額交易
2023/01/166312.99255.913.0113.00-192.928,920-0.67% 大賣/鉅額交易
2023/01/13108.212.98953.313.0012.95-845.228,982-2.92% 大買/大賣/鉅額交易
2023/01/1267.212.946112.9512.956.229,6010.02%
2023/01/1161.412.93210.612.9512.90-149.329,806-0.50% 大賣/鉅額交易
2023/01/10261.912.963112.9513.00230.930,0960.77% 大買/鉅額交易
2023/01/091,07512.9924013.0013.0583530,6972.72% 大買/大賣/鉅額交易
2023/01/0636.612.8447.312.8112.85-10.730,836-0.03%
2023/01/0534.212.832012.7912.7514.231,5890.04%
2023/01/0430.212.651312.6512.6517.231,8940.05%
2023/01/0334.712.614912.6512.65-14.432,407-0.04%
2022/12/3020.312.621012.6512.6010.332,3740.03%
2022/12/2916.412.631612.6312.600.432,6540.00%
2022/12/2812.412.7816512.7812.70-152.632,814-0.46% 大賣/鉅額交易
2022/12/2716.212.8711.212.8512.80533,1150.02%
2022/12/269.212.775812.7912.80-48.933,481-0.15%
2022/12/2340.312.703412.7212.706.334,2080.02%
2022/12/2241.212.7718.512.7612.8022.734,7110.07%
2022/12/211412.5838.412.6312.55-24.435,392-0.07%
2022/12/2077.912.563812.6012.5039.935,5910.11%
2022/12/1935.512.683312.7012.702.535,8160.01%
2022/12/1684.612.742412.7412.7060.635,9530.17%
2022/12/1540.512.851512.8412.8525.535,7980.07%
2022/12/146.412.81142.312.8012.85-135.935,970-0.38% 大賣/鉅額交易
2022/12/13101.512.7721812.7812.80-116.535,904-0.32% 大買/大賣/鉅額交易
2022/12/1212312.8289.212.7712.9533.835,7390.09% 大買/
2022/12/0946.512.9153812.9512.95-491.535,902-1.37% 大賣/鉅額交易
2022/12/08581.112.95512.9512.95576.135,9261.60% 大買/鉅額交易
2022/12/0775.913.1033213.1113.05-256.135,906-0.71% 大賣/鉅額交易
2022/12/06136.913.2810313.2413.1533.935,6080.10% 大買/大賣/
2022/12/05100.313.474013.4813.4060.335,5430.17%
2022/12/0211.513.43133.213.4713.45-121.735,558-0.34% 大賣/鉅額交易
2022/12/01187.213.37113.413.4213.3573.835,8020.21% 大買/大賣/
2022/11/3099.713.3164213.3513.35-542.335,621-1.52% 大賣/鉅額交易
2022/11/29150.713.2312613.1513.2024.735,2780.07% 大買/大賣/
2022/11/2887.912.9777.913.0012.901034,7520.03%
2022/11/2557.112.986813.0112.90-10.934,401-0.03%
2022/11/24533.412.961,36912.9712.90-835.634,049-2.45% 大買/大賣/鉅額交易
2022/11/23534.613.60389.113.5813.50145.532,8580.44% 大買/大賣/鉅額交易
2022/11/2213613.30802.213.2613.45-666.232,652-2.04% 大買/大賣/鉅額交易
2022/11/21108.413.09167.913.0513.10-59.532,038-0.19% 大買/大賣/
2022/11/1868.512.996112.9913.007.531,9050.02%
2022/11/17102.212.908312.9312.9519.232,0360.06% 大買/
2022/11/16116.813.0398.212.9913.0018.632,2320.06% 大買/
2022/11/1581.913.06336.213.0213.15-254.331,920-0.80% 大賣/鉅額交易
2022/11/14716.613.00106.113.0413.00610.531,6781.93% 大買/大賣/鉅額交易
2022/11/11543.812.691,190.512.7112.90-646.731,336-2.06% 大買/大賣/鉅額交易
2022/11/10165.912.315912.3012.30106.830,6990.35% 大買/鉅額交易
2022/11/09265.412.45117.812.4712.50147.630,6680.48% 大買/大賣/鉅額交易
2022/11/08321.612.4243312.4312.45-111.430,757-0.36% 大買/大賣/鉅額交易
2022/11/07163.912.25486.112.2912.35-322.230,958-1.04% 大買/大賣/鉅額交易
2022/11/04241.312.10219.312.1012.202231,6400.07% 大買/大賣/
2022/11/0328.611.8986.111.8912.00-57.532,096-0.18%
2022/11/02206.711.98143.711.9911.956332,1860.20% 大買/大賣/
2022/11/01224.611.92268.311.9311.95-43.732,472-0.13% 大買/大賣/
2022/10/3125211.8121911.8911.753333,3310.10% 大買/大賣/
2022/10/28193.511.7114611.8011.7047.533,4510.14% 大買/大賣/
2022/10/2724011.7911711.7911.7512333,6510.37% 大買/大賣/鉅額交易
2022/10/26171.311.6138311.5711.65-211.733,886-0.62% 大買/大賣/鉅額交易
2022/10/25191.111.35416.711.3511.45-225.633,785-0.67% 大買/大賣/鉅額交易
2022/10/24201.711.2120611.1611.15-4.333,711-0.01% 大買/大賣/
2022/10/21164.611.261211.2511.20152.633,6420.45% 大買/鉅額交易
2022/10/20178.911.0218511.1911.45-6.233,576-0.02% 大買/大賣/
2022/10/19124.211.266111.2711.2063.233,1840.19% 大買/
2022/10/18491.611.286211.3011.35429.633,1591.30% 大買/鉅額交易
2022/10/172,460.911.23305.311.3111.302,155.633,3156.47% 大買/大賣/鉅額交易
2022/10/14239.611.7853.411.9211.65186.233,4020.56% 大買/鉅額交易
2022/10/13383.711.89615.511.7711.70-231.833,643-0.69% 大買/大賣/鉅額交易
2022/10/125012.183012.2512.202033,5030.06%
2022/10/1190.612.10316.612.1412.15-22633,678-0.67% 大賣/鉅額交易
2022/10/0747.712.3613412.3512.35-86.333,475-0.26% 大賣/
2022/10/06169.112.35343.312.3512.40-174.233,769-0.52% 大買/大賣/鉅額交易
2022/10/05126.512.25266.512.2412.30-14034,247-0.41% 大買/大賣/鉅額交易
2022/10/0415511.9584.411.9411.9070.634,7930.20% 大買/
2022/10/03119.311.801311.8211.80106.334,7220.31% 大買/鉅額交易
2022/09/30387.712.02243.412.0712.00144.334,9390.41% 大買/大賣/鉅額交易
2022/09/29101.712.22208.512.2512.25-106.835,131-0.30% 大買/大賣/鉅額交易
2022/09/28533.712.2379712.1712.15-263.336,677-0.72% 大買/大賣/鉅額交易
2022/09/27273.312.5410212.5312.55171.337,7190.45% 大買/大賣/鉅額交易
2022/09/26422.312.64679.512.6412.60-257.238,487-0.67% 大買/大賣/鉅額交易
2022/09/2348.312.8814712.9412.85-98.739,310-0.25% 大賣/
2022/09/22355.312.80155.112.8212.80200.240,2380.50% 大買/大賣/鉅額交易
2022/09/21113.612.97713.0113.00106.640,1780.27% 大買/鉅額交易
2022/09/20137.413.0915113.0913.10-13.640,194-0.03% 大買/大賣/
2022/09/1924512.9875.412.9912.95169.640,3640.42% 大買/鉅額交易
2022/09/16129.413.071513.1413.10114.440,3800.28% 大買/鉅額交易
2022/09/1586.413.1625.513.2413.1560.940,3710.15%
2022/09/14312.713.121913.1813.10293.740,6460.72% 大買/鉅額交易
2022/09/13146.813.41193.513.4413.40-46.641,148-0.11% 大買/大賣/
2022/09/1276.813.3018613.2613.35-109.242,125-0.26% 大賣/鉅額交易
2022/09/08157.812.89182.912.9513.05-25.142,931-0.06% 大買/大賣/
2022/09/07402.712.8823112.9612.85171.743,4720.39% 大買/大賣/鉅額交易
2022/09/06105.913.118413.1613.1521.943,1310.05% 大買/
2022/09/05208.813.03390.513.0513.10-181.743,196-0.42% 大買/大賣/鉅額交易
2022/09/02414.713.21158.113.2313.15256.643,3690.59% 大買/大賣/鉅額交易
2022/09/01280.213.24162.313.2513.30117.943,2880.27% 大買/大賣/鉅額交易
2022/08/3142.413.3816213.4313.40-119.643,083-0.28% 大賣/鉅額交易
2022/08/30237.213.311013.3813.35227.242,9420.53% 大買/鉅額交易
2022/08/29496.713.3865.213.3913.35431.542,8621.01% 大買/鉅額交易
2022/08/26227.213.737113.7413.75156.242,6860.37% 大買/鉅額交易
2022/08/25114.613.602713.5813.6587.642,9240.20% 大買/
2022/08/24189.913.50165.913.5513.552443,1840.06% 大買/大賣/
2022/08/23346.413.60244.413.6213.5510244,9620.23% 大買/大賣/鉅額交易
2022/08/22183.613.773213.7513.80151.645,8800.33% 大買/鉅額交易
2022/08/1975.913.853613.8513.9039.946,4950.09%
2022/08/1849.313.892813.8613.8521.347,2130.05%
2022/08/1777.413.9748.313.9714.002948,7400.06%
2022/08/1650.213.8737.313.8813.9012.949,5970.03%
2022/08/15266.513.9280.513.9013.9018650,1880.37% 大買/鉅額交易
2022/08/12239.213.8634.913.8713.90204.350,2470.41% 大買/鉅額交易
2022/08/11274.213.901,004.313.9213.90-730.150,440-1.45% 大買/大賣/鉅額交易
2022/08/10391.213.558413.5913.55307.250,2230.61% 大買/鉅額交易
2022/08/09101.813.393513.4213.4066.850,0480.13% 大買/
2022/08/0815313.2868.913.3113.3584.150,5380.17% 大買/
2022/08/05196.613.21615.813.2113.35-419.250,824-0.82% 大買/大賣/鉅額交易
2022/08/04133.212.78112.612.8212.8520.651,3440.04% 大買/大賣/
2022/08/03170.912.7611112.7812.8559.951,6280.12% 大買/大賣/
2022/08/02234.712.8632.112.8412.90202.652,3190.39% 大買/鉅額交易
2022/08/01315.212.9416412.9813.05151.253,2860.28% 大買/大賣/鉅額交易
2022/07/29776.912.9810413.0012.90672.953,7441.25% 大買/大賣/鉅額交易
2022/07/28108.312.923412.9412.9574.353,8250.14% 大買/
2022/07/27119.312.8712112.8112.85-1.753,8280.00% 大買/大賣/
2022/07/2667.712.9313012.9812.95-62.354,020-0.12% 大賣/
2022/07/2595.112.856912.8512.8526.154,4290.05%
2022/07/22150.412.70151.212.6812.75-0.954,8610.00% 大買/大賣/
2022/07/21389.812.5139212.5912.65-2.255,5250.00% 大買/大賣/
2022/07/20350.312.894212.9212.75308.355,4930.56% 大買/鉅額交易
2022/07/19208.712.75137.512.8512.8071.255,4790.13% 大買/大賣/
2022/07/1869.412.6897.412.6712.70-28.155,457-0.05%
2022/07/15270.912.552312.5312.50247.955,4690.45% 大買/鉅額交易
2022/07/14115.312.731712.7412.7598.355,7450.18% 大買/
2022/07/13234.912.71535.612.7412.80-300.755,895-0.54% 大買/大賣/鉅額交易
2022/07/121,168.312.3676712.2712.30401.356,2450.71% 大買/大賣/鉅額交易
2022/07/1127712.8321612.9012.806156,1830.11% 大買/大賣/
2022/07/08207.312.9415312.9312.9054.356,9330.10% 大買/大賣/
2022/07/07489.312.82283.512.9412.90205.856,8840.36% 大買/大賣/鉅額交易
2022/07/062,91013.17327.212.9712.902,582.856,7124.55% 大買/大賣/鉅額交易
2022/07/0559414.183,451.814.2714.25-2,857.856,037-5.10% 大買/大賣/鉅額交易
2022/07/04320.514.201,331.214.2314.20-1,010.755,263-1.83% 大買/大賣/鉅額交易
2022/07/01419.414.46499.314.4214.30-79.956,045-0.14% 大買/大賣/
2022/06/30673.314.8222614.7914.70447.356,3260.79% 大買/大賣/鉅額交易
2022/06/29299.415.1731515.2315.20-15.655,861-0.03% 大買/大賣/
2022/06/2838315.2128515.2915.309857,2790.17% 大買/大賣/
2022/06/27158.115.31628.215.3315.25-470.157,834-0.81% 大買/大賣/鉅額交易
2022/06/2467.215.16152.515.1815.25-85.357,680-0.15% 大賣/
2022/06/23179.915.047415.1415.10105.958,0660.18% 大買/鉅額交易
2022/06/22226.415.22743.615.2615.10-517.358,007-0.89% 大買/大賣/鉅額交易
2022/06/21185.415.04389.915.2015.30-204.557,943-0.35% 大買/大賣/鉅額交易
2022/06/20765.714.94487.114.9514.70278.657,9170.48% 大買/大賣/鉅額交易
2022/06/17387.415.0725715.1315.15130.457,3700.23% 大買/大賣/鉅額交易
2022/06/1631815.4115515.5415.2516357,5470.28% 大買/大賣/鉅額交易
2022/06/15196.115.5310815.5515.5088.160,3940.15% 大買/大賣/
2022/06/14161.415.4818115.4615.55-19.661,948-0.03% 大買/大賣/
2022/06/13407.715.42293.815.4315.50113.962,3440.18% 大買/大賣/鉅額交易
2022/06/10217.215.8311015.8615.85107.262,5820.17% 大買/大賣/鉅額交易
2022/06/0993.516.0492.216.0616.001.262,8790.00%
2022/06/0841.316.029916.0016.00-57.763,200-0.09%
2022/06/07169.915.96133.115.9515.9036.864,5570.06% 大買/大賣/
2022/06/0653.815.8721116.0016.05-157.265,053-0.24% 大賣/鉅額交易
2022/06/02297.515.842015.8315.80277.566,3950.42% 大買/鉅額交易
2022/06/01141.216.0114116.0615.950.269,5320.00% 大買/大賣/
2022/05/31541.216.00164.216.0916.2037771,7550.53% 大買/大賣/鉅額交易
2022/05/30869.416.00871.316.0416.15-1.970,4400.00% 大買/大賣/
2022/05/27593.515.4187615.4415.50-282.571,191-0.40% 大買/大賣/鉅額交易
2022/05/26357.115.241,437.115.2415.15-1,08071,903-1.50% 大買/大賣/鉅額交易
2022/05/251,048.915.2758815.1915.20460.972,6570.63% 大買/大賣/鉅額交易
2022/05/2490615.7424215.9315.6066473,5400.90% 大買/大賣/鉅額交易
2022/05/23356.615.76156.715.8515.90199.972,9060.27% 大買/大賣/鉅額交易
2022/05/20285.715.93397.215.9315.90-111.573,902-0.15% 大買/大賣/鉅額交易
2022/05/19601.315.8318015.8615.80421.374,2190.57% 大買/大賣/鉅額交易
2022/05/18486.216.2837016.2316.35116.374,5850.16% 大買/大賣/鉅額交易
2022/05/17162.415.86189.315.8915.85-26.974,977-0.04% 大買/大賣/
2022/05/161,449.915.78519.915.7815.8593075,3171.23% 大買/大賣/鉅額交易
2022/05/13334.615.97250.515.9816.008475,8270.11% 大買/大賣/
2022/05/12749.416.011,192.516.0415.85-443.176,243-0.58% 大買/大賣/鉅額交易
2022/05/111,049.316.489716.5116.40952.375,3171.26% 大買/鉅額交易
2022/05/10529.716.62929.616.5616.70-399.975,489-0.53% 大買/大賣/鉅額交易
2022/05/09985.716.95594.716.9916.8539175,3500.52% 大買/大賣/鉅額交易
2022/05/06428.717.33837.417.3517.45-408.775,578-0.54% 大買/大賣/鉅額交易
2022/05/0524717.71344.817.6517.65-97.877,448-0.13% 大買/大賣/
2022/05/04418.817.67406.217.6717.7012.677,7470.02% 大買/大賣/
2022/05/03326.617.70595.317.7017.70-268.778,503-0.34% 大買/大賣/鉅額交易
2022/04/29655.217.9733517.9917.95320.279,9460.40% 大買/大賣/鉅額交易
2022/04/28307.417.6768217.7117.90-374.781,077-0.46% 大買/大賣/鉅額交易
2022/04/271,068.617.781,970.817.8017.80-902.382,023-1.10% 大買/大賣/鉅額交易
2022/04/261,371.618.21301.518.2418.201,070.182,5801.30% 大買/大賣/鉅額交易
2022/04/25605.218.21600.918.2218.154.383,0090.01% 大買/大賣/
2022/04/22354.318.46173.718.5118.60180.684,3590.21% 大買/大賣/鉅額交易
2022/04/21367.718.5117118.5418.40196.787,7230.22% 大買/大賣/鉅額交易
2022/04/20245.618.50227.218.5118.7518.489,7300.02% 大買/大賣/
2022/04/19413.918.60437.518.5618.50-23.692,335-0.03% 大買/大賣/
2022/04/18766.318.58760.318.5718.50696,0080.01% 大買/大賣/
2022/04/1542819.0139919.0119.0028.995,2860.03% 大買/大賣/
2022/04/14834.719.31576.719.3419.2025895,3300.27% 大買/大賣/鉅額交易
2022/04/13356.819.58596.219.6419.65-239.494,847-0.25% 大買/大賣/鉅額交易
2022/04/123,292.719.59437.519.5519.552,855.295,1073.00% 大買/大賣/鉅額交易
2022/04/11973.319.85688.519.7919.75284.894,8770.30% 大買/大賣/鉅額交易
2022/04/08548.219.581,002.919.6019.80-454.795,305-0.48% 大買/大賣/鉅額交易
2022/04/071,407.719.69934.819.6419.30472.996,0010.49% 大買/大賣/鉅額交易
2022/04/06826.719.60777.819.4919.7048.995,9000.05% 大買/大賣/
2022/04/01162.719.21408.419.2319.30-245.795,306-0.26% 大買/大賣/鉅額交易
2022/03/31518.419.311,457.719.3119.20-939.394,938-0.99% 大買/大賣/鉅額交易
2022/03/30518.919.051,040.919.0519.05-52294,025-0.56% 大買/大賣/鉅額交易
2022/03/29419.618.90108.218.9318.95311.494,4760.33% 大買/大賣/鉅額交易
2022/03/28607.518.70285.518.6918.9532295,7060.34% 大買/大賣/鉅額交易
2022/03/251,346.918.84224.718.8518.751,122.296,2201.17% 大買/大賣/鉅額交易
2022/03/24534.718.97246.418.9519.00288.397,6460.30% 大買/大賣/鉅額交易
2022/03/23932.218.95453.618.9519.00478.6100,6970.48% 大買/大賣/鉅額交易
2022/03/221,035.918.68690.918.7018.75345100,9510.34% 大買/大賣/鉅額交易
2022/03/21867.318.88608.818.9518.80258.5100,9500.26% 大買/大賣/鉅額交易
2022/03/181,425.318.78654.618.8819.05770.7100,3670.77% 大買/大賣/鉅額交易
2022/03/17746.518.571,224.618.5718.65-478.197,396-0.49% 大買/大賣/鉅額交易
2022/03/162,638.717.80176.217.8617.852,462.596,1952.56% 大買/大賣/鉅額交易
2022/03/15429.117.72389.217.7117.8039.995,8780.04% 大買/大賣/
2022/03/141,52517.55212.817.5317.551,312.295,8701.37% 大買/大賣/鉅額交易
2022/03/11569.117.5237417.5617.50195.196,2770.20% 大買/大賣/鉅額交易
2022/03/101,540.317.65458.117.7117.701,082.296,5201.12% 大買/大賣/鉅額交易
2022/03/09507.917.0816917.0817.05338.995,9260.35% 大買/大賣/鉅額交易
2022/03/085,716.716.97703.416.9816.955,013.295,7095.24% 大買/大賣/鉅額交易
2022/03/077,168.817.063,273.217.0717.053,895.694,8384.11% 大買/大賣/鉅額交易
2022/03/047,856.318.05845.818.0117.907,010.592,9867.54% 大買/大賣/鉅額交易
2022/03/035,744.518.4829618.4718.455,448.591,6495.94% 大買/大賣/鉅額交易
2022/03/026,966.818.40969.318.3318.405,997.592,3956.49% 大買/大賣/鉅額交易
2022/03/011,063.518.71639.618.6818.75423.991,0810.47% 大買/大賣/鉅額交易
2022/02/25778.118.801,857.118.7418.95-1,07990,730-1.19% 大買/大賣/鉅額交易
2022/02/243,735.319.052,557.419.0018.851,177.890,2571.30% 大買/大賣/鉅額交易
2022/02/231,547.319.35136.319.3619.351,411.188,9041.59% 大買/大賣/鉅額交易
2022/02/221,121.419.311,03719.3419.4084.490,1910.09% 大買/大賣/
2022/02/21270.919.501,356.419.5019.60-1,085.691,665-1.18% 大買/大賣/鉅額交易
2022/02/18312.519.43326.619.3619.50-14.196,169-0.01% 大買/大賣/
2022/02/17439.819.42498.519.4319.35-58.796,496-0.06% 大買/大賣/
2022/02/16285.119.3125719.3519.3028.197,7770.03% 大買/大賣/
2022/02/151,036.119.34352.119.3519.15684100,5080.68% 大買/大賣/鉅額交易
2022/02/14754.219.091,006.119.1419.20-251.9100,398-0.25% 大買/大賣/鉅額交易
2022/02/11429.319.25802.619.2719.30-373.399,506-0.38% 大買/大賣/鉅額交易
2022/02/1095919.17465.319.1719.30493.799,0210.50% 大買/大賣/鉅額交易
2022/02/09624.919.29605.719.2819.3019.298,6110.02% 大買/大賣/
2022/02/08796.319.111,221.219.1919.25-424.998,050-0.43% 大買/大賣/鉅額交易
2022/02/071,202.518.811,97018.8719.10-767.596,860-0.79% 大買/大賣/鉅額交易
2022/01/26584.318.20471.318.2118.2011394,4300.12% 大買/大賣/鉅額交易
2022/01/25815.918.11460.418.1718.20355.593,9850.38% 大買/大賣/鉅額交易
2022/01/241,05018.13902.618.1918.45147.493,1990.16% 大買/大賣/鉅額交易
2022/01/211,309.518.4099018.4018.40319.591,7760.35% 大買/大賣/鉅額交易
2022/01/201,029.318.62628.418.6318.75400.990,1550.44% 大買/大賣/鉅額交易
2022/01/1991318.971,683.518.8918.85-770.588,874-0.87% 大買/大賣/鉅額交易
2022/01/18448.519.011,61119.0019.10-1,162.587,706-1.33% 大買/大賣/鉅額交易
2022/01/171,221.818.951,05219.0318.90169.886,5850.20% 大買/大賣/鉅額交易
2022/01/142,05818.831,998.718.8718.8559.384,6920.07% 大買/大賣/
2022/01/13993.218.53888.918.5618.65104.381,3560.13% 大買/大賣/鉅額交易
2022/01/12931.918.3788518.4018.4546.979,4130.06% 大買/大賣/
2022/01/113,390.117.772,271.217.9918.251,11976,7261.46% 大買/大賣/鉅額交易
2022/01/10436.417.25219.417.2717.3521773,6830.29% 大買/大賣/鉅額交易
2022/01/07650.617.30653.417.3117.30-2.873,6950.00% 大買/大賣/
2022/01/061,41417.24297.917.2517.251,116.173,3451.52% 大買/大賣/鉅額交易
2022/01/0528117.151,345.917.2017.20-1,064.973,189-1.45% 大買/大賣/鉅額交易
2022/01/04507.917.08256.417.0817.10251.573,1100.34% 大買/大賣/鉅額交易
2022/01/031,596.817.19456.217.1717.151,140.672,9811.56% 大買/大賣/鉅額交易
2021/12/301,447.417.485,835.117.5517.50-4,387.771,626-6.13% 大買/大賣/鉅額交易
2021/12/29987.217.411,275.617.4317.60-288.570,492-0.41% 大買/大賣/鉅額交易
2021/12/28183.417.00508.817.0317.10-325.469,355-0.47% 大買/大賣/鉅額交易
2021/12/27102.716.8912116.8916.90-18.368,922-0.03% 大買/大賣/
2021/12/24668.716.83180.116.8416.85488.669,6450.70% 大買/大賣/鉅額交易
2021/12/23727.516.6420616.6516.70521.569,2650.75% 大買/大賣/鉅額交易
2021/12/22284.616.55423.616.5516.65-138.968,755-0.20% 大買/大賣/鉅額交易
2021/12/21434.616.57222.516.5916.60212.167,6260.31% 大買/大賣/鉅額交易
2021/12/2086416.708416.6516.5578067,0181.16% 大買/鉅額交易
2021/12/1783916.851,539.316.8116.85-700.365,735-1.07% 大買/大賣/鉅額交易
2021/12/16406.116.50167.216.5416.50238.962,8590.38% 大買/大賣/鉅額交易
2021/12/1577.316.54211.116.5916.55-133.863,353-0.21% 大賣/鉅額交易
2021/12/14516.116.5114216.5216.60374.164,0950.58% 大買/大賣/鉅額交易
2021/12/13368.816.7023116.7516.65137.865,3410.21% 大買/大賣/鉅額交易
2021/12/10389.316.67134.516.7016.60254.865,3360.39% 大買/大賣/鉅額交易
2021/12/09260.516.55201.416.5916.6559.166,2570.09% 大買/大賣/
2021/12/0860416.6261316.6616.50-966,982-0.01% 大買/大賣/
2021/12/07221.316.4931916.5616.70-97.766,222-0.15% 大買/大賣/
2021/12/06396.916.4719416.4716.45202.965,7070.31% 大買/大賣/鉅額交易
2021/12/03172.316.41179.116.4916.35-6.865,448-0.01% 大買/大賣/
2021/12/02407.616.11153.916.1316.15253.765,0490.39% 大買/大賣/鉅額交易
2021/12/01340.616.1699.116.2116.25241.564,9060.37% 大買/鉅額交易
2021/11/30655.816.17133.416.3016.40522.464,4790.81% 大買/大賣/鉅額交易
2021/11/29941.816.0581716.0616.20124.864,0030.19% 大買/大賣/鉅額交易
2021/11/261,572.716.4669116.4216.35881.763,2631.39% 大買/大賣/鉅額交易
2021/11/25420.316.7114416.7216.80276.362,8230.44% 大買/大賣/鉅額交易
2021/11/24960.616.86442.216.9816.80518.463,4210.82% 大買/大賣/鉅額交易
2021/11/23961.216.79561.116.7316.80400.162,9610.64% 大買/大賣/鉅額交易
2021/11/221,589.216.66567.416.7216.701,021.862,2041.64% 大買/大賣/鉅額交易
2021/11/191,024.516.872,686.816.8416.85-1,662.361,861-2.69% 大買/大賣/鉅額交易
2021/11/181,49717.151,79217.1417.10-29560,633-0.49% 大買/大賣/鉅額交易
2021/11/174,053.116.565,813.116.5516.95-1,760.158,267-3.02% 大買/大賣/鉅額交易
2021/11/1688315.44780.515.4715.65102.554,4110.19% 大買/大賣/鉅額交易
2021/11/151,301.215.657,191.315.6815.60-5,890.154,942-10.72% 大買/大賣/鉅額交易
2021/11/121,17215.022,529.514.9915.30-1,357.553,620-2.53% 大買/大賣/鉅額交易
2021/11/11625.414.511,141.714.5214.50-516.351,294-1.01% 大買/大賣/鉅額交易
2021/11/10505.214.3130414.2914.35201.253,3520.38% 大買/大賣/鉅額交易
2021/11/0916814.2617614.2914.30-856,846-0.01% 大買/大賣/
2021/11/0863914.27320.114.2814.30318.957,0010.56% 大買/大賣/鉅額交易
2021/11/05636.414.14295.214.1714.15341.258,0650.59% 大買/大賣/鉅額交易
2021/11/04245.214.191,35614.2014.15-1,110.859,407-1.87% 大買/大賣/鉅額交易
2021/11/03244.514.1215814.1414.1586.560,4550.14% 大買/大賣/
2021/11/02249.514.111,249.714.1114.15-1,000.261,236-1.63% 大買/大賣/鉅額交易
2021/11/01194.114.138214.1114.10112.161,6530.18% 大買/鉅額交易
2021/10/29398.114.233914.2214.20359.161,6860.58% 大買/鉅額交易
2021/10/281,57814.3235814.3314.351,22061,6811.98% 大買/大賣/鉅額交易
2021/10/27844.114.3135714.3214.30487.161,9010.79% 大買/大賣/鉅額交易
2021/10/2614714.2552214.2814.30-37562,189-0.60% 大買/大賣/鉅額交易
2021/10/25123.914.15142.214.1714.15-18.362,115-0.03% 大買/大賣/
2021/10/2213914.1213814.1614.15163,5300.00% 大買/大賣/
2021/10/2127714.1887.214.1714.15189.964,5590.29% 大買/鉅額交易
2021/10/20421.414.167014.1514.15351.464,9560.54% 大買/鉅額交易
2021/10/191,232.514.2818214.2814.251,050.565,0461.62% 大買/大賣/鉅額交易
2021/10/1821914.2295914.2814.20-74065,164-1.14% 大買/大賣/鉅額交易
2021/10/15372.514.0831114.0814.1061.565,3570.09% 大買/大賣/
2021/10/141,14014.068714.0414.001,05366,6341.58% 大買/鉅額交易
2021/10/13150.314.1079.314.1614.107168,3500.10% 大買/
2021/10/1219814.1035314.1514.20-15570,419-0.22% 大買/大賣/鉅額交易
2021/10/08255.214.1349614.1114.15-240.870,965-0.34% 大買/大賣/鉅額交易
2021/10/07224.414.1436114.1414.10-136.671,561-0.19% 大買/大賣/鉅額交易
2021/10/06626.613.9588613.9114.00-259.572,631-0.36% 大買/大賣/鉅額交易
2021/10/05409.713.891,040.913.9313.95-631.173,764-0.86% 大買/大賣/鉅額交易
2021/10/0428313.949213.9513.9019174,5300.26% 大買/鉅額交易
2021/10/01603.213.9844013.9614.00163.276,4990.21% 大買/大賣/鉅額交易
2021/09/30218.314.1288614.1914.20-667.776,853-0.87% 大買/大賣/鉅額交易
2021/09/29455.214.0323814.0714.05217.277,1390.28% 大買/大賣/鉅額交易
2021/09/28272.614.12563.614.1114.20-29177,236-0.38% 大買/大賣/鉅額交易
2021/09/2731214.1987914.2014.20-56777,492-0.73% 大買/大賣/鉅額交易
2021/09/24294.114.0856.114.0514.1023877,6680.31% 大買/鉅額交易
2021/09/2344214.13144.214.1614.10297.877,7790.38% 大買/大賣/鉅額交易
2021/09/22988.713.92459.713.9614.1052978,4260.67% 大買/大賣/鉅額交易
2021/09/17860.514.3818014.4714.25680.578,3100.87% 大買/大賣/鉅額交易
2021/09/161,335.714.55801.814.5514.50533.977,8920.69% 大買/大賣/鉅額交易
2021/09/1525514.29296.214.2914.35-41.276,980-0.05% 大買/大賣/
2021/09/14644.414.2476014.2314.30-115.678,401-0.15% 大買/大賣/鉅額交易
2021/09/13489.614.1161114.1214.10-121.480,629-0.15% 大買/大賣/鉅額交易
2021/09/10176.413.8316313.8013.9013.480,6100.02% 大買/大賣/
2021/09/091,87713.7319413.7313.801,68381,8222.06% 大買/大賣/鉅額交易
2021/09/08117.913.75336.913.7613.75-21981,808-0.27% 大買/大賣/鉅額交易
2021/09/071,137.913.7495.513.7713.851,042.481,9401.27% 大買/鉅額交易
2021/09/06315.113.84122.613.8313.80192.581,9190.23% 大買/大賣/鉅額交易
2021/09/03126.213.90340.213.9013.95-21481,961-0.26% 大買/大賣/鉅額交易
2021/09/021,142.313.85197.213.9113.75945.182,3771.15% 大買/大賣/鉅額交易
2021/09/01818.614.0827614.0914.10542.681,7310.66% 大買/大賣/鉅額交易
2021/08/3133614.0312314.0814.2021381,4360.26% 大買/大賣/鉅額交易
2021/08/30428.914.00632.614.0814.20-203.781,177-0.25% 大買/大賣/鉅額交易
2021/08/27340.113.7351713.7713.80-176.980,857-0.22% 大買/大賣/鉅額交易
2021/08/26390.413.5513613.6013.65254.480,7510.32% 大買/大賣/鉅額交易
2021/08/25205.213.5641513.5813.65-209.881,508-0.26% 大買/大賣/鉅額交易
2021/08/24341.513.2745813.3313.40-116.581,434-0.14% 大買/大賣/鉅額交易
2021/08/23488.113.28128.113.2713.3536082,1230.44% 大買/大賣/鉅額交易
2021/08/20484.113.08309.413.0613.15174.782,3820.21% 大買/大賣/鉅額交易
2021/08/191,038.913.344,32013.4713.20-3,281.182,509-3.98% 大買/大賣/鉅額交易
2021/08/18425.213.554,59413.5513.60-4,168.881,570-5.11% 大買/大賣/鉅額交易
2021/08/17682.613.581,39113.5513.65-708.581,339-0.87% 大買/大賣/鉅額交易
2021/08/161,753.213.814,439.613.9513.70-2,686.480,832-3.32% 大買/大賣/鉅額交易
2021/08/131,316.714.315,539.914.3514.30-4,223.278,735-5.36% 大買/大賣/鉅額交易
2021/08/12194.513.8657.513.8813.8513776,1710.18% 大買/鉅額交易
2021/08/1185013.91496.913.9213.90353.177,4210.46% 大買/大賣/鉅額交易
2021/08/10890.613.72223.513.7713.85667.179,0130.84% 大買/大賣/鉅額交易
2021/08/0942314.16339.214.1814.1583.881,4990.10% 大買/大賣/
2021/08/06180.214.18311.614.2614.25-131.482,427-0.16% 大買/大賣/鉅額交易
2021/08/05241.314.238214.2414.25159.384,7910.19% 大買/鉅額交易
2021/08/04315.514.20354.214.2014.25-38.790,808-0.04% 大買/大賣/
2021/08/0328614.10230.714.1114.2055.395,8490.06% 大買/大賣/
2021/08/0222614.1060.514.1114.20165.598,8940.17% 大買/鉅額交易
2021/07/3026714.12410.414.1414.10-143.499,430-0.14% 大買/大賣/鉅額交易
2021/07/29753.914.0428714.0714.10466.9100,3790.47% 大買/大賣/鉅額交易
2021/07/28695.613.73992.413.7413.85-296.8102,409-0.29% 大買/大賣/鉅額交易
2021/07/271,207.214.0336214.0513.95845.2106,1500.80% 大買/大賣/鉅額交易
2021/07/26602.814.33700.114.4014.25-97.3107,347-0.09% 大買/大賣/
2021/07/23958.114.34134.114.3514.40824109,0810.76% 大買/大賣/鉅額交易
2021/07/22193.614.1724514.1914.20-51.4111,678-0.05% 大買/大賣/
2021/07/21873.514.10154.514.0814.10718.9114,8780.63% 大買/大賣/鉅額交易
2021/07/201,457.814.12436.914.1014.151,020.9120,6390.85% 大買/大賣/鉅額交易
2021/07/192,741.414.54237.614.6214.452,503.8121,8392.05% 大買/大賣/鉅額交易
2021/07/161,009.614.521,675.414.5214.70-665.8123,822-0.54% 大買/大賣/鉅額交易
2021/07/1573714.1774114.1714.20-4122,5510.00% 大買/大賣/
2021/07/14615.313.91862.813.9113.95-247.5122,986-0.20% 大買/大賣/鉅額交易
2021/07/13793.113.9564313.9813.80150.1124,6480.12% 大買/大賣/鉅額交易
2021/07/12586.714.01649.514.0113.95-62.8124,581-0.05% 大買/大賣/
2021/07/09818.913.7565.213.7613.70753.8124,5020.61% 大買/鉅額交易
2021/07/08658.213.852,437.113.8213.95-1,778.9124,941-1.42% 大買/大賣/鉅額交易
2021/07/07183.213.411,119.113.4313.50-935.9124,426-0.75% 大買/大賣/鉅額交易
2021/07/06415.213.29524.813.3013.30-109.6126,833-0.09% 大買/大賣/鉅額交易
2021/07/05390.113.22308.513.2513.2581.6126,6590.06% 大買/大賣/
2021/07/0229813.1236813.0813.15-70126,296-0.06% 大買/大賣/
2021/07/01315.513.0582813.0713.05-512.5126,328-0.41% 大買/大賣/鉅額交易
2021/06/30109.613.1355113.1113.15-441.4126,167-0.35% 大買/大賣/鉅額交易
2021/06/29607.613.0521013.0113.00397.6126,1270.32% 大買/大賣/鉅額交易
2021/06/2895013.181,323.113.1413.20-373.1125,824-0.30% 大買/大賣/鉅額交易
2021/06/25282.112.93594.512.9412.95-312.4125,374-0.25% 大買/大賣/鉅額交易
2021/06/24177.112.819912.8712.8078.1125,3960.06% 大買/
2021/06/23667.212.881,61912.9112.85-951.8126,305-0.75% 大買/大賣/鉅額交易
2021/06/22946.212.713,479.412.7412.65-2,533.2126,230-2.01% 大買/大賣/鉅額交易
2021/06/21372.912.1917912.1712.15193.9123,1780.16% 大買/大賣/鉅額交易
2021/06/18343.212.3128512.2812.2558.2122,8990.05% 大買/大賣/
2021/06/1735.312.36328.512.3912.45-293.3122,509-0.24% 大賣/鉅額交易
2021/06/1674012.31129.512.3212.35610.5124,5440.49% 大買/大賣/鉅額交易
2021/06/15564.112.4019812.4212.40366.1124,7000.29% 大買/大賣/鉅額交易
2021/06/11465.512.4642312.4912.5042.5124,8900.03% 大買/大賣/
2021/06/1042412.3916112.4112.45263125,3950.21% 大買/大賣/鉅額交易
2021/06/09469.512.4334412.4412.45125.5126,2840.10% 大買/大賣/鉅額交易
2021/06/0812112.5331212.5512.55-191126,469-0.15% 大買/大賣/鉅額交易
2021/06/07519.212.4941212.4712.50107.2128,1350.08% 大買/大賣/鉅額交易
2021/06/04442.412.5738012.6212.6562.4128,6500.05% 大買/大賣/
2021/06/03703.612.73212.212.6912.70491.4129,5970.38% 大買/大賣/鉅額交易
2021/06/0267512.7157712.7312.7598130,0040.08% 大買/大賣/
2021/06/01189.512.50424.412.5512.60-234.9129,273-0.18% 大買/大賣/鉅額交易
2021/05/3161712.361,15612.3912.45-539129,332-0.42% 大買/大賣/鉅額交易
2021/05/28677.212.2893112.2812.30-253.8128,901-0.20% 大買/大賣/鉅額交易
2021/05/27488.112.054412.0512.10444.1128,2980.35% 大買/鉅額交易
2021/05/2673912.231,14212.2512.20-403128,177-0.31% 大買/大賣/鉅額交易
2021/05/251,323.512.141,59912.1512.10-275.5128,520-0.21% 大買/大賣/鉅額交易
2021/05/24354.212.0535212.0212.052.2128,3340.00% 大買/大賣/
2021/05/211,738.212.0390812.0512.05830.2128,3030.65% 大買/大賣/鉅額交易
2021/05/20510.211.8011711.8211.85393.2127,5840.31% 大買/大賣/鉅額交易
2021/05/191,047.811.9674011.9611.95307.8126,8120.24% 大買/大賣/鉅額交易
2021/05/181,60211.882,658.211.9412.10-1,056.2125,810-0.84% 大買/大賣/鉅額交易
2021/05/172,957.611.342,498.211.4211.20459.4123,7040.37% 大買/大賣/鉅額交易
2021/05/141,648.812.1697412.1212.10674.8119,7290.56% 大買/大賣/鉅額交易
2021/05/132,195.412.182,24912.1212.10-53.6117,481-0.05% 大買/大賣/
2021/05/1210,647.712.673,856.912.6812.406,790.8114,4165.94% 大買/大賣/鉅額交易
2021/05/115,232.113.275,165.113.2713.0067108,1020.06% 大買/大賣/
2021/05/101,821.613.277,22413.3013.35-5,402.4102,931-5.25% 大買/大賣/鉅額交易
2021/05/071,772.312.7688112.8212.85891.3100,1120.89% 大買/大賣/鉅額交易
2021/05/061,978.612.6898612.7112.75992.699,7541.00% 大買/大賣/鉅額交易
2021/05/052,774.812.651,82512.6712.60949.898,4520.96% 大買/大賣/鉅額交易
2021/05/044,10612.522,759.212.4712.351,346.896,1511.40% 大買/大賣/鉅額交易
2021/05/031,274.313.051,84913.0413.00-574.791,250-0.63% 大買/大賣/鉅額交易
2021/04/291,900.813.051,598.713.0413.05302.189,3210.34% 大買/大賣/鉅額交易
2021/04/283,330.713.251,07613.2913.152,254.786,9232.59% 大買/大賣/鉅額交易
2021/04/274,114.613.331,915.213.3413.452,199.484,3392.61% 大買/大賣/鉅額交易
2021/04/264,539.413.064,687.513.1113.50-148.180,862-0.18% 大買/大賣/鉅額交易
2021/04/233,991.712.141,919.412.1712.302,072.274,2932.79% 大買/大賣/鉅額交易
2021/04/223,857.312.043,02712.0811.85830.372,1041.15% 大買/大賣/鉅額交易
2021/04/211,154.111.6856411.6911.75590.168,4690.86% 大買/大賣/鉅額交易
2021/04/20995.511.798,34311.8311.80-7,347.568,119-10.79% 大買/大賣/鉅額交易
2021/04/191,95211.671,207.511.6811.80744.567,7271.10% 大買/大賣/鉅額交易
2021/04/161,302.811.2261011.2411.25692.867,6231.02% 大買/大賣/鉅額交易
2021/04/151,313.811.17721.511.2011.25592.367,1820.88% 大買/大賣/鉅額交易
2021/04/141,142.911.001,513.310.9711.05-370.566,270-0.56% 大買/大賣/鉅額交易
2021/04/131,666.311.18464.811.1011.051,201.565,3551.84% 大買/大賣/鉅額交易
2021/04/122,000.810.956,108.610.9511.15-4,107.863,818-6.44% 大買/大賣/鉅額交易
2021/04/0927610.35234.110.3610.404260,5510.07% 大買/大賣/
2021/04/0814610.4019310.4010.40-4760,532-0.08% 大買/大賣/
2021/04/07566.110.4023510.4110.45331.161,3130.54% 大買/大賣/鉅額交易
2021/04/0649610.508210.5110.4541461,1360.68% 大買/鉅額交易
2021/04/012,549.410.521,16210.5410.501,387.460,8292.28% 大買/大賣/鉅額交易
2021/03/31453.110.44117.210.4710.5033660,7610.55% 大買/大賣/鉅額交易
2021/03/30679.110.391,175.110.3510.40-49661,195-0.81% 大買/大賣/鉅額交易
2021/03/29449.910.45204.110.4710.50245.861,4820.40% 大買/大賣/鉅額交易
2021/03/263,25310.553,067.110.5710.50185.962,1810.30% 大買/大賣/鉅額交易
2021/03/253,859.610.375,390.310.3810.50-1,530.762,038-2.47% 大買/大賣/鉅額交易
2021/03/24164.110.17171.510.1610.20-7.462,349-0.01% 大買/大賣/
2021/03/233,83310.254,27510.2510.20-44262,367-0.71% 大買/大賣/鉅額交易
2021/03/221,86110.152,176.510.1510.15-315.562,486-0.50% 大買/大賣/鉅額交易
2021/03/19429.610.0430610.0810.00123.662,2560.20% 大買/大賣/鉅額交易
2021/03/1854010.0122810.0110.0031260,5750.52% 大買/大賣/鉅額交易
2021/03/17393.610.0312410.0310.05269.660,8960.44% 大買/大賣/鉅額交易
2021/03/164,679.410.133,52710.1510.101,152.460,7551.90% 大買/大賣/鉅額交易
2021/03/154,185.810.004,309.19.9810.10-123.360,452-0.20% 大買/大賣/鉅額交易
2021/03/121,976.99.861,8519.879.87125.959,7660.21% 大買/大賣/鉅額交易
2021/03/113,429.39.883,802.89.929.83-373.660,524-0.62% 大買/大賣/鉅額交易
2021/03/102,527.49.792,5759.799.80-47.659,580-0.08% 大買/大賣/
2021/03/0911,6039.626,9669.649.704,63758,7737.89% 大買/大賣/鉅額交易
2021/03/089,868.19.522,7589.539.467,110.157,70412.32% 大買/大賣/鉅額交易
2021/03/057,1839.451909.439.446,99357,28912.21% 大買/大賣/鉅額交易
2021/03/047,9419.421,1299.459.456,81258,86211.57% 大買/大賣/鉅額交易
2021/03/037,4629.39423.39.409.427,038.758,45112.04% 大買/大賣/鉅額交易
2021/03/024159.3484.29.329.28330.857,9030.57% 大買/鉅額交易
2021/02/261,897.29.421,2129.459.30685.257,9081.18% 大買/大賣/鉅額交易
2021/02/251,8119.412,431.99.459.55-620.956,837-1.09% 大買/大賣/鉅額交易
2021/02/241,554.99.331,5239.349.3131.955,8250.06% 大買/大賣/
2021/02/233289.266989.279.29-37055,424-0.67% 大買/大賣/鉅額交易
2021/02/228529.245009.259.2035254,9470.64% 大買/大賣/鉅額交易
2021/02/193689.171389.169.2023054,8160.42% 大買/大賣/鉅額交易
2021/02/189429.239239.249.251954,6670.03% 大買/大賣/
2021/02/17596.29.161,492.39.189.19-896.154,240-1.65% 大買/大賣/鉅額交易
2021/02/05513.69.031009.049.06413.653,4060.77% 大買/鉅額交易
2021/02/04275.29.02489.059.03227.253,3890.43% 大買/鉅額交易
2021/02/03229.19.032029.049.0527.153,7730.05% 大買/大賣/
2021/02/02647.29.003059.038.95342.253,9690.63% 大買/大賣/鉅額交易
2021/02/011568.94308.948.9312653,7170.23% 大買/鉅額交易
2021/01/293868.971969.008.9219053,6470.35% 大買/大賣/鉅額交易
2021/01/28504.38.96528.958.94452.353,1370.85% 大買/鉅額交易
2021/01/272079.04399.049.0116852,4750.32% 大買/鉅額交易
2021/01/26106.39.05139.059.0493.352,2340.18% 大買/
2021/01/25516.29.072889.109.08228.251,9450.44% 大買/大賣/鉅額交易
2021/01/22537.29.063289.069.04209.251,8160.40% 大買/大賣/鉅額交易
2021/01/21729.19.12139.89.139.06589.351,4221.15% 大買/大賣/鉅額交易
2021/01/20722.29.18999.199.06623.251,1211.22% 大買/鉅額交易
2021/01/197239.307449.319.31-2150,347-0.04% 大買/大賣/
2021/01/18704.59.194689.209.25236.550,0150.47% 大買/大賣/鉅額交易
2021/01/15636.29.352029.339.28434.249,5170.88% 大買/大賣/鉅額交易
2021/01/145559.45459.479.4651049,1131.04% 大買/鉅額交易
2021/01/13690.19.616009.639.5190.148,5810.19% 大買/大賣/
2021/01/129549.491179.549.4783747,7541.75% 大買/大賣/鉅額交易
2021/01/111,523.49.713,418.39.739.71-1,894.946,504-4.07% 大買/大賣/鉅額交易
2021/01/081,4689.401,688.49.409.41-220.444,014-0.50% 大買/大賣/鉅額交易
2021/01/074339.334099.349.292443,0790.06% 大買/大賣/
2021/01/061,2179.311,119.49.339.2897.642,4180.23% 大買/大賣/
2021/01/05244.59.213749.229.24-129.541,546-0.31% 大買/大賣/鉅額交易
2021/01/04603.19.25469.259.24557.141,1291.35% 大買/鉅額交易
2020/12/311,3189.379399.409.3037940,6310.93% 大買/大賣/鉅額交易
2020/12/309369.221,1399.319.38-20339,974-0.51% 大買/大賣/鉅額交易
2020/12/296529.205659.219.188738,8000.22% 大買/大賣/
2020/12/28919.17160.19.189.17-69.138,423-0.18% 大賣/
2020/12/256699.251,184.49.269.20-515.438,192-1.35% 大買/大賣/鉅額交易
2020/12/247509.161,1749.189.22-42437,695-1.12% 大買/大賣/鉅額交易
2020/12/233399.046229.109.19-28336,409-0.78% 大買/大賣/鉅額交易
2020/12/221,0379.101,4279.129.05-39035,227-1.11% 大買/大賣/鉅額交易
2020/12/211909.07699.089.1112134,0950.35% 大買/鉅額交易
2020/12/185659.129699.159.04-40432,588-1.24% 大買/大賣/鉅額交易
2020/12/17523.59.097649.129.15-240.630,533-0.79% 大買/大賣/鉅額交易
2020/12/167329.092,2699.099.10-1,53729,857-5.15% 大買/大賣/鉅額交易
2020/12/15171.18.98228.978.94149.129,1800.51% 大買/鉅額交易
2020/12/147349.06839.069.0665128,5032.28% 大買/鉅額交易
2020/12/11687.59.036629.069.0725.527,8310.09% 大買/大賣/
2020/12/102238.951,3878.928.96-1,16426,740-4.35% 大買/大賣/鉅額交易
2020/12/092808.891218.888.9015926,3160.60% 大買/大賣/鉅額交易
2020/12/08557.39.004209.018.95137.325,9470.53% 大買/大賣/鉅額交易
2020/12/07915.29.122,2399.139.13-1,323.825,171-5.26% 大買/大賣/鉅額交易
2020/12/043788.991,9368.989.00-1,55823,819-6.54% 大買/大賣/鉅額交易
2020/12/032318.901118.928.9212022,8790.52% 大買/大賣/鉅額交易
2020/12/021,8358.902,255.38.888.93-420.322,440-1.87% 大買/大賣/鉅額交易
2020/12/012278.85698.858.8815821,7540.73% 大買/鉅額交易
2020/11/301,4328.853,1168.898.92-1,68421,563-7.81% 大買/大賣/鉅額交易
2020/11/276988.718908.728.74-19219,732-0.97% 大買/大賣/鉅額交易
2020/11/262998.671048.688.7119519,4221.00% 大買/大賣/鉅額交易
2020/11/254658.705978.728.68-13219,619-0.67% 大買/大賣/鉅額交易
2020/11/243178.66488.678.6926919,2221.40% 大買/鉅額交易
2020/11/234218.67228.668.6839919,0562.09% 大買/鉅額交易
2020/11/20184.38.651018.658.6483.318,8890.44% 大買/大賣/
2020/11/191468.68498.698.699718,7940.52% 大買/
2020/11/18542.58.698878.708.72-344.518,609-1.85% 大買/大賣/鉅額交易
2020/11/17353.28.661,171.88.668.66-818.618,466-4.43% 大買/大賣/鉅額交易
2020/11/16798.65388.668.684118,8390.22%
2020/11/13408.62308.638.641018,9140.05%
2020/11/123788.6738.688.6937518,9041.98% 大買/鉅額交易
2020/11/111,288.58.771,2218.778.7967.518,7220.36% 大買/大賣/
2020/11/109678.709308.708.673718,1830.20% 大買/大賣/
2020/11/09432.28.614658.638.62-32.817,793-0.18% 大買/大賣/
2020/11/0618.18.53378.558.58-18.917,608-0.11%
2020/11/051678.542368.568.52-6917,546-0.39% 大買/大賣/
2020/11/04868.50108.528.497617,6190.43%
2020/11/0351.28.52608.528.53-8.917,807-0.05%
2020/11/02110.38.38168.448.4694.317,9980.52% 大買/
2020/10/30438.39328.398.381118,0940.06%
2020/10/29109.28.4058.438.44104.217,9460.58% 大買/鉅額交易
2020/10/28408.48308.478.501017,9750.06%
2020/10/27228.5128.518.522018,1430.11%
2020/10/2642.18.52108.518.5332.118,4470.17%
2020/10/23238.4700.008.472318,5890.12%
2020/10/22368.504.38.508.4431.718,8590.17%
2020/10/2188.5000.008.50818,8340.04%
2020/10/20188.47718.468.49-5319,061-0.28%
2020/10/19358.50918.528.50-5619,162-0.29%
2020/10/16488.45258.498.422319,4180.12%
2020/10/15868.4500.008.428619,7450.44%
2020/10/141568.521138.538.474319,7820.22% 大買/大賣/
2020/10/131288.46268.498.5010219,9560.51% 大買/鉅額交易
2020/10/121268.5768.588.5512020,1270.60% 大買/鉅額交易
2020/10/081358.611858.618.60-5020,342-0.25% 大買/大賣/
2020/10/07102.18.54448.598.5558.120,5680.28% 大買/
2020/10/06868.584038.598.61-31720,790-1.52% 大賣/鉅額交易
2020/10/05448.49248.558.452021,1020.09%
2020/09/302878.523648.548.51-7721,654-0.36% 大買/大賣/
2020/09/29119.18.473128.488.51-192.921,984-0.88% 大買/大賣/鉅額交易
2020/09/283108.373958.378.41-8522,689-0.37% 大買/大賣/
2020/09/251578.301718.308.33-1424,011-0.06% 大買/大賣/
2020/09/246818.281008.308.2158125,3772.29% 大買/鉅額交易
2020/09/232628.43638.468.4619925,6100.78% 大買/鉅額交易
2020/09/223368.52178.538.5031926,0121.23% 大買/鉅額交易
2020/09/2140.98.62258.658.6115.926,1800.06%
2020/09/18528.68168.728.653626,4120.14%
2020/09/171188.71138.708.7010526,1460.40% 大買/鉅額交易
2020/09/1613.18.74628.728.74-48.926,213-0.19%
2020/09/15108.7498.748.75126,2260.00%
2020/09/144448.794518.798.77-726,778-0.03% 大買/大賣/
2020/09/111978.73872.98.758.77-675.926,860-2.52% 大買/大賣/鉅額交易
2020/09/101048.675428.708.70-43826,718-1.64% 大買/大賣/鉅額交易
2020/09/092218.591038.618.6011826,7690.44% 大買/大賣/鉅額交易
2020/09/081358.661478.668.66-1227,064-0.04% 大買/大賣/
2020/09/07598.60238.648.623627,3620.13%
2020/09/041928.58698.618.5812327,8600.44% 大買/鉅額交易
2020/09/03448.78.644818.728.59-32.327,964-0.12% 大買/大賣/
2020/09/02498.56458.608.57427,8490.01%
2020/09/01328.61198.618.601328,0840.05%
2020/08/313078.643298.658.54-2228,148-0.08% 大買/大賣/
2020/08/28338.581538.628.61-12028,056-0.43% 大賣/鉅額交易
2020/08/27398.5624.98.588.5714.128,4940.05%
2020/08/261308.57168.598.5811428,6820.40% 大買/鉅額交易
2020/08/252958.612938.618.58229,0290.01% 大買/大賣/
2020/08/2472.68.5278.558.5365.629,4250.22%
2020/08/21383.18.533568.548.5627.129,6460.09% 大買/大賣/
2020/08/20634.78.511268.478.41508.729,6571.72% 大買/大賣/鉅額交易
2020/08/19369.28.70108.708.65359.229,2481.23% 大買/鉅額交易
2020/08/18938.6768.678.678729,0740.30%
2020/08/17105.38.66868.708.7019.329,1960.07% 大買/
2020/08/14598.6488.658.665129,1910.17%
2020/08/136188.6848.718.6861429,2622.10% 大買/鉅額交易
2020/08/121148.6818.678.6811329,4490.38% 大買/鉅額交易
2020/08/11439.18.701258.708.68314.129,5671.06% 大買/大賣/鉅額交易
2020/08/101248.7122.18.728.72101.929,6630.34% 大買/鉅額交易
2020/08/07594.28.69178.678.66577.229,6591.95% 大買/鉅額交易
2020/08/062508.713728.738.71-12229,540-0.41% 大買/大賣/鉅額交易
2020/08/0583.28.65458.668.6338.229,5370.13%
2020/08/04120.18.642308.638.58-11029,689-0.37% 大買/大賣/鉅額交易
2020/08/032668.57738.578.5319329,7070.65% 大買/鉅額交易
2020/07/314,188.18.64628.648.644,126.129,56813.95% 大買/鉅額交易
2020/07/301918.66859.18.668.66-668.129,583-2.26% 大買/大賣/鉅額交易
2020/07/29378.743638.738.75-32629,487-1.11% 大賣/鉅額交易
2020/07/281538.581548.608.59-129,8150.00% 大買/大賣/
2020/07/273848.693398.678.614530,1090.15% 大買/大賣/
2020/07/243788.77208.768.7535830,3141.18% 大買/鉅額交易
2020/07/231428.86138.868.8612930,5050.42% 大買/鉅額交易
2020/07/22578.86358.908.902230,6630.07%
2020/07/215588.891,9118.878.85-1,35330,465-4.44% 大買/大賣/鉅額交易
2020/07/201518.91318.928.9412030,2410.40% 大買/鉅額交易
2020/07/17368.91888.938.91-5230,297-0.17%
2020/07/16718.88119.38.898.87-48.330,725-0.16% 大賣/
2020/07/151328.906038.868.86-47130,708-1.53% 大買/大賣/鉅額交易
2020/07/142408.892558.918.88-1530,875-0.05% 大買/大賣/
2020/07/13858.77518.798.813431,1150.11%
2020/07/103488.75968.758.7525231,5230.80% 大買/鉅額交易
2020/07/09436.68.871308.868.83306.631,6100.97% 大買/大賣/鉅額交易
2020/07/08192.68.921448.918.9248.631,8020.15% 大買/大賣/
2020/07/074888.961,0278.958.94-53931,687-1.70% 大買/大賣/鉅額交易
2020/07/06732.69.031229.039.04610.631,0661.97% 大買/大賣/鉅額交易
2020/07/031,097.99.473729.479.47725.929,8252.43% 大買/大賣/鉅額交易
2020/07/021279.471019.479.482628,5260.09% 大買/大賣/
2020/07/012839.483059.489.48-2228,038-0.08% 大買/大賣/
2020/06/301249.421769.429.46-5227,582-0.19% 大買/大賣/
2020/06/291379.3330.19.349.37106.927,9840.38% 大買/鉅額交易
2020/06/241139.36949.379.341927,9150.07% 大買/
2020/06/231959.341699.359.332628,2340.09% 大買/大賣/
2020/06/222169.29269.329.3219028,2950.67% 大買/鉅額交易
2020/06/193979.35389.359.2635928,8471.24% 大買/鉅額交易
2020/06/18120.59.35209.379.40100.528,7290.35% 大買/
2020/06/173069.391429.419.4016428,9120.57% 大買/大賣/鉅額交易
2020/06/16469.364549.389.39-40829,766-1.37% 大賣/鉅額交易
2020/06/152529.233579.339.27-10531,261-0.34% 大買/大賣/鉅額交易
2020/06/123099.071219.109.1618831,6500.59% 大買/大賣/鉅額交易
2020/06/115599.302149.379.2034532,0271.08% 大買/大賣/鉅額交易
2020/06/1064.59.45919.469.47-26.531,963-0.08%
2020/06/09729.47249.469.484833,0300.15%
2020/06/081129.471,1099.469.49-99733,656-2.96% 大買/大賣/鉅額交易
2020/06/05939.36789.359.401533,7430.04%
2020/06/04645.49.354289.419.36217.434,2780.63% 大買/大賣/鉅額交易
2020/06/03200.39.246479.279.30-446.734,614-1.29% 大買/大賣/鉅額交易
2020/06/021519.141389.169.141334,3690.04% 大買/大賣/
2020/06/012729.133449.139.11-7234,332-0.21% 大買/大賣/
2020/05/291269.011209.069.09634,0990.02% 大買/大賣/
2020/05/28253.59.04169.029.00237.533,8150.70% 大買/鉅額交易
2020/05/27579.06299.069.072833,9480.08%
2020/05/261249.04197.39.059.02-73.334,214-0.21% 大買/大賣/
2020/05/251328.90718.948.976134,3220.18% 大買/
2020/05/221348.95218.958.9311334,4570.33% 大買/鉅額交易
2020/05/21182.49.02179.049.01165.434,5220.48% 大買/鉅額交易
2020/05/20689.02469.049.022234,5340.06%
2020/05/191,574.89.01299.039.001,545.834,5424.47% 大買/鉅額交易
2020/05/18458.9538.78.958.956.334,3730.02%
2020/05/151708.9731.68.998.95138.434,2170.40% 大買/鉅額交易
2020/05/141399.00589.018.998134,0060.24% 大買/
2020/05/13349.03129.059.042233,8340.07%
2020/05/12579.04359.059.042233,9320.06%
2020/05/11334.49.124019.129.10-66.633,846-0.20% 大買/大賣/
2020/05/08669.001239.008.98-5733,671-0.17% 大賣/
2020/05/0757.68.96228.978.9335.633,6660.11%
2020/05/06778.91428.928.903533,6700.10%
2020/05/051,1128.97181.38.938.92930.733,6362.77% 大買/大賣/鉅額交易
2020/05/041318.84708.818.936133,6720.18% 大買/
2020/04/303229.083129.089.061033,4660.03% 大買/大賣/
2020/04/291768.923758.938.98-19933,376-0.60% 大買/大賣/鉅額交易
2020/04/28294.28.70459.38.738.76-165.233,328-0.50% 大買/大賣/鉅額交易
2020/04/271078.592118.598.58-10434,140-0.30% 大買/大賣/鉅額交易
2020/04/24378.421138.438.40-7634,012-0.22% 大賣/
2020/04/23558.42488.478.43734,0600.02%
2020/04/222698.361668.338.3910333,9300.30% 大買/大賣/鉅額交易
2020/04/211708.351568.368.361433,9230.04% 大買/大賣/
2020/04/20256.58.59578.588.56199.533,5510.59% 大買/鉅額交易
2020/04/172348.635568.738.60-32233,599-0.96% 大買/大賣/鉅額交易
2020/04/16162.58.54778.568.5185.533,4640.26% 大買/
2020/04/154728.633768.648.669633,0940.29% 大買/大賣/
2020/04/147388.485818.498.5115732,7510.48% 大買/大賣/鉅額交易
2020/04/136748.334368.378.3523832,3600.74% 大買/大賣/鉅額交易
2020/04/101898.092208.088.13-3131,789-0.10% 大買/大賣/
2020/04/091047.893007.937.95-19631,596-0.62% 大買/大賣/鉅額交易
2020/04/08301.67.822977.827.834.631,5000.01% 大買/大賣/
2020/04/071747.732037.737.76-2931,386-0.09% 大買/大賣/
2020/04/06687.62727.627.65-431,416-0.01%
2020/04/01637.5197.517.515431,2480.17%
2020/03/313817.65417.797.4234031,1091.09% 大買/鉅額交易
2020/03/302947.632117.697.748330,3270.27% 大買/大賣/
2020/03/27537.813367.777.81-28330,076-0.94% 大賣/鉅額交易
2020/03/261737.601677.617.60629,7120.02% 大買/大賣/
2020/03/253777.533137.537.546429,9610.21% 大買/大賣/
2020/03/241467.311397.327.26729,5360.02% 大買/大賣/
2020/03/231047.0557.067.019929,2970.34% 大買/
2020/03/202807.313247.337.35-4429,208-0.15% 大買/大賣/
2020/03/193007.12338.67.166.90-38.628,477-0.14% 大買/大賣/
2020/03/181357.561277.587.50827,6540.03% 大買/大賣/
2020/03/171797.67887.707.609127,2120.33% 大買/
2020/03/16198.68.041188.047.9380.626,6150.30% 大買/大賣/
2020/03/133117.977957.938.29-48426,174-1.85% 大買/大賣/鉅額交易
2020/03/124228.644848.678.56-6224,977-0.25% 大買/大賣/
2020/03/112708.98269.008.9724424,3371.00% 大買/鉅額交易
2020/03/102908.961758.999.0011524,1200.48% 大買/大賣/鉅額交易
2020/03/094,848.29.081179.069.034,731.223,76719.91% 大買/大賣/鉅額交易
2020/03/064,8409.29739.239.184,76723,20520.54% 大買/鉅額交易
2020/03/054,9419.35308.19.329.364,632.923,12220.04% 大買/大賣/鉅額交易
2020/03/044,9359.26112.59.259.264,822.523,18220.80% 大買/大賣/鉅額交易
2020/03/034,920.59.26529.259.174,868.523,12821.05% 大買/鉅額交易
2020/03/022159.061679.099.104823,0740.21% 大買/大賣/
2020/02/271119.18539.199.165823,4440.25% 大買/
2020/02/261769.19959.229.218123,1760.35% 大買/
2020/02/252109.2469.249.2420423,0130.89% 大買/鉅額交易
2020/02/242789.28309.289.3024823,0821.07% 大買/鉅額交易
2020/02/211339.3819.379.3613222,9230.58% 大買/鉅額交易
2020/02/201319.43839.469.414822,9100.21% 大買/
2020/02/191129.412499.429.41-13722,921-0.60% 大買/大賣/鉅額交易
2020/02/18229.36359.369.37-1322,971-0.06%
2020/02/171059.37149.379.369123,1180.39% 大買/
2020/02/14619.3950.19.399.4110.923,3400.05%
2020/02/132669.37179.399.4024923,6111.05% 大買/鉅額交易
2020/02/121009.3899.389.359124,0200.38%
2020/02/111479.38809.429.366724,3910.27% 大買/
2020/02/101839.29139.249.3117025,7410.66% 大買/鉅額交易
2020/02/071429.3829.409.3514026,4010.53% 大買/鉅額交易
2020/02/061769.434139.439.49-23727,017-0.88% 大買/大賣/鉅額交易
2020/02/05163.59.241079.319.3356.527,1380.21% 大買/大賣/
2020/02/043909.303049.349.298627,0280.32% 大買/大賣/
2020/02/033409.161879.179.2315327,1010.56% 大買/大賣/鉅額交易
2020/01/313699.33919.369.2927826,8421.04% 大買/鉅額交易
2020/01/309159.402609.439.2665526,5362.47% 大買/大賣/鉅額交易
2020/01/20589.84949.859.84-3625,320-0.14%
2020/01/1731.29.852669.859.85-234.825,290-0.93% 大賣/鉅額交易
2020/01/16849.83259.849.855925,5300.23%
2020/01/15659.851199.859.84-5425,653-0.21% 大賣/
2020/01/143399.878159.879.88-47625,665-1.85% 大買/大賣/鉅額交易
2020/01/133429.812069.819.8313625,4870.53% 大買/大賣/鉅額交易
2020/01/104439.75642.29.759.74-199.225,698-0.78% 大買/大賣/鉅額交易
2020/01/09139.61129.639.63125,8550.00%
2020/01/082119.58179.589.5619425,9810.75% 大買/鉅額交易
2020/01/071229.6619.679.6512125,7790.47% 大買/鉅額交易
2020/01/062229.68239.679.6519925,8110.77% 大買/鉅額交易
2020/01/03229.7353.29.729.76-31.225,773-0.12%
2020/01/02127.79.72249.739.72103.725,8190.40% 大買/鉅額交易
2019/12/311019.74319.749.737025,7020.27% 大買/
2019/12/30479.76229.789.722525,6170.10%
2019/12/27559.80199.819.793625,5360.14%
2019/12/261209.80109.809.7911025,4350.43% 大買/鉅額交易
2019/12/25829.8139.819.817925,4670.31%
2019/12/241429.8499.829.8113325,4600.52% 大買/鉅額交易
2019/12/231629.831529.859.871025,5350.04% 大買/大賣/
2019/12/202959.84169.869.8127925,5091.09% 大買/鉅額交易
2019/12/19989.85449.869.895425,0670.22%
2019/12/18519.89539.919.90-224,854-0.01%
2019/12/171079.87119.59.919.93-12.524,888-0.05% 大買/大賣/
2019/12/162549.861459.929.8110924,6400.44% 大買/大賣/鉅額交易
2019/12/132989.866709.889.91-37224,391-1.53% 大買/大賣/鉅額交易
2019/12/121909.722069.749.77-1623,478-0.07% 大買/大賣/
2019/12/111729.68859.699.698723,2700.37% 大買/
2019/12/10419.6619.679.664023,2920.17%
2019/12/0968.99.67859.689.66-16.123,321-0.07%
2019/12/06499.6499.669.654023,3620.17%
2019/12/05539.63919.689.62-3823,280-0.16%
2019/12/042369.55419.579.5819523,0740.85% 大買/鉅額交易
2019/12/031559.6239.639.6215222,9730.66% 大買/鉅額交易
2019/12/028899.6615.19.669.66873.922,9103.81% 大買/鉅額交易
2019/11/291929.73189.769.7117422,7140.77% 大買/鉅額交易
2019/11/28599.81249.819.803522,4770.16%
2019/11/27739.841409.899.82-6722,536-0.30% 大賣/
2019/11/26819.90629.929.871922,3880.08%
2019/11/25409.89859.909.92-4521,636-0.21%
2019/11/22489.80219.819.882722,0220.12%
2019/11/21839.77419.779.784221,9680.19%
2019/11/201309.85159.869.8711521,6850.53% 大買/鉅額交易
2019/11/19119.87139.899.92-221,566-0.01%
2019/11/18959.84449.859.905121,5190.24%
2019/11/15149.85629.889.90-4821,380-0.22%
2019/11/14599.842609.849.83-20121,305-0.94% 大賣/鉅額交易
2019/11/13349.91689.899.89-3421,386-0.16%
2019/11/12589.95539.979.97521,2540.02%
2019/11/112,2889.872119.929.892,07721,0619.86% 大買/大賣/鉅額交易
2019/11/086710.07499.310.0910.00-432.320,524-2.11% 大賣/鉅額交易
2019/11/0749010.0995110.0910.10-46120,082-2.30% 大買/大賣/鉅額交易
2019/11/062539.894699.909.94-21618,601-1.16% 大買/大賣/鉅額交易
2019/11/051679.812269.829.86-5918,098-0.33% 大買/大賣/
2019/11/041949.619329.619.65-73817,590-4.20% 大買/大賣/鉅額交易
2019/11/01399.501589.539.54-11917,576-0.68% 大賣/鉅額交易
2019/10/311419.563719.569.50-23017,750-1.30% 大買/大賣/鉅額交易
2019/10/301769.53376.79.539.53-200.717,597-1.14% 大買/大賣/鉅額交易
2019/10/29209.48189.499.48217,5910.01%
2019/10/28169.491259.509.50-10917,499-0.62% 大賣/鉅額交易
2019/10/25269.49229.509.47417,4360.02%
2019/10/24389.533479.519.54-30917,336-1.78% 大賣/鉅額交易
2019/10/23939.4229.409.419117,0870.53%
2019/10/221069.461259.479.49-1917,005-0.11% 大買/大賣/
2019/10/211139.45609.459.455316,9860.31% 大買/
2019/10/18559.432059.449.47-15016,897-0.89% 大賣/鉅額交易
2019/10/171019.464219.419.46-32016,469-1.94% 大買/大賣/鉅額交易
2019/10/16789.301609.309.34-8216,019-0.51% 大賣/
2019/10/15869.252029.259.24-11616,026-0.72% 大賣/鉅額交易
2019/10/141289.253949.259.27-26616,051-1.66% 大買/大賣/鉅額交易
2019/10/092129.1529.159.1121015,9301.32% 大買/鉅額交易
2019/10/08439.2300.009.204315,8370.27%
2019/10/071849.17249.189.1516015,9051.01% 大買/鉅額交易
2019/10/041169.18109.189.1710615,8920.67% 大買/鉅額交易
2019/10/031679.1619.169.1416615,9741.04% 大買/鉅額交易
2019/10/0296.39.2679.259.2589.315,8900.56%
2019/10/012979.2519.279.2929615,8991.86% 大買/鉅額交易
2019/09/27829.2700.009.248216,0200.51%
2019/09/26549.34139.329.314116,3240.25%
2019/09/251279.32409.369.348716,4670.53% 大買/
2019/09/24489.3759.399.374316,4550.26%
2019/09/2399.41189.419.39-916,623-0.05%
2019/09/20689.40149.389.375416,8730.32%
2019/09/1936.59.41199.409.4217.516,6260.11%
2019/09/18139.42119.439.42216,7190.01%
2019/09/17359.404.99.439.4530.116,6760.18%
2019/09/1684.59.451109.479.44-25.516,935-0.15% 大賣/
2019/09/12299.44979.449.44-6816,974-0.40%
2019/09/11979.39789.429.401917,0730.11%
2019/09/10119.34219.359.39-1016,977-0.06%
2019/09/09189.281489.339.32-13016,832-0.77% 大賣/鉅額交易
2019/09/06319.2599.279.252216,8530.13%
2019/09/05499.212579.229.28-20816,910-1.23% 大賣/鉅額交易
2019/09/04259.12119.139.151416,8180.08%
2019/09/0369.09659.119.07-5916,907-0.35%
2019/09/02399.1159.079.133416,9800.20%
2019/08/30189.03209.059.09-217,154-0.01%
2019/08/2936.28.99198.998.9917.217,1260.10%
2019/08/28219.0359.049.021617,2130.09%
2019/08/2759.48.9819.018.9658.417,3430.34%
2019/08/26489.01609.009.00-1217,126-0.07%
2019/08/23909.0319.059.058917,2530.52%
2019/08/22139.08119.089.06217,4620.01%
2019/08/21359.0779.089.052819,2900.15%
2019/08/20259.1200.009.102519,3050.13%
2019/08/19169.14379.129.13-2119,450-0.11%
2019/08/16799.11799.159.16019,7250.00%
2019/08/15729.0099.009.016319,7630.32%
2019/08/141009.0909.089.0610020,2110.49%
2019/08/13349.0829.099.063220,2990.16%
2019/08/12639.12629.159.12120,6430.00%
2019/08/08559.07449.089.061120,9720.05%
2019/08/07928.99229.018.997021,1880.33%
2019/08/061578.9962.59.009.0294.521,7450.43% 大買/
2019/08/052279.08149.109.0821321,6410.98% 大買/鉅額交易
2019/08/021739.13869.149.158721,7310.40% 大買/
2019/08/011069.22109.219.229622,0110.44% 大買/
2019/07/31259.32209.339.28522,2000.02%
2019/07/3016.39.35169.369.370.322,2460.00%
2019/07/2900.00269.349.35-2622,397-0.12%
2019/07/264.49.26579.289.32-52.622,450-0.23%
2019/07/25389.25509.269.25-1222,706-0.05%
2019/07/24369.2679.269.272923,0040.13%
2019/07/23194.39.30319.329.26163.323,0660.71% 大買/鉅額交易
2019/07/22499.3349.349.324523,0240.20%
2019/07/193159.38259.369.3229023,0941.26% 大買/鉅額交易
2019/07/1872.39.3469.359.3366.323,1370.29%
2019/07/171,081.39.35109.349.371,071.323,1744.62% 大買/鉅額交易
2019/07/16201.59.37409.389.43161.522,9520.70% 大買/鉅額交易
2019/07/151279.38429.399.408522,8680.37% 大買/
2019/07/121489.45179.449.4113123,1870.56% 大買/鉅額交易
2019/07/111329.45689.449.486423,1780.28% 大買/
2019/07/10199.2900.009.291923,0370.08%
2019/07/09539.2800.009.285323,1420.23%
2019/07/081159.3269.329.3310923,1720.47% 大買/鉅額交易
2019/07/05179.323.99.339.3213.123,3610.06%
2019/07/041849.322179.329.32-3323,841-0.14% 大買/大賣/
2019/07/0395.19.521229.529.50-26.923,813-0.11% 大賣/
2019/07/02649.5156.39.529.557.723,7190.03%
2019/07/011349.52149.529.5012023,6330.51% 大買/鉅額交易
2019/06/28509.4969.559.474423,6500.19%
2019/06/27469.533379.549.50-29123,736-1.23% 大賣/鉅額交易
2019/06/262789.4600.009.5027824,0681.16% 大買/鉅額交易
2019/06/25209.5024.59.519.54-4.524,332-0.02%
2019/06/241529.523999.529.53-24724,293-1.02% 大買/大賣/鉅額交易
2019/06/21179.4765.69.479.46-48.624,438-0.20%
2019/06/20469.53499.529.50-324,298-0.01%
2019/06/192409.442319.459.47924,1780.04% 大買/大賣/
2019/06/181129.35789.369.363424,1210.14% 大買/
2019/06/171169.332.39.329.31113.724,2480.47% 大買/鉅額交易
2019/06/14649.28279.309.273724,6620.15%
2019/06/13639.27439.279.272024,6310.08%
2019/06/12689.31519.319.371725,0010.07%
2019/06/11609.4669.469.435425,0180.22%
2019/06/10439.50159.529.532824,8670.11%
2019/06/06619.402419.439.45-18024,846-0.72% 大賣/鉅額交易
2019/06/05499.362179.369.33-16824,822-0.68% 大賣/鉅額交易
2019/06/0489.2929.309.30624,7600.02%
2019/06/03639.23229.239.254124,6470.17%
2019/05/31929.281119.289.30-1924,643-0.08% 大賣/
2019/05/30589.2254.19.249.243.924,4690.02%
2019/05/291149.1219.109.1011324,5050.46% 大買/鉅額交易
2019/05/28849.20569.229.142824,4000.11%
2019/05/271359.19329.229.2310322,7680.45% 大買/鉅額交易
2019/05/24589.17159.209.204322,8010.19%
2019/05/23659.16979.179.20-3222,752-0.14%
2019/05/221109.29129.329.309822,5130.44% 大買/
2019/05/212209.412069.429.421422,4250.06% 大買/大賣/
2019/05/20649.12219.149.164321,9150.20%
2019/05/17134.39.07189.149.05116.321,7290.54% 大買/鉅額交易
2019/05/162809.12189.149.0326221,3971.22% 大買/鉅額交易
2019/05/1556.39.24359.249.2321.321,1060.10%
2019/05/143489.26649.329.2128421,0901.35% 大買/鉅額交易
2019/05/131389.53299.509.4810920,2710.54% 大買/鉅額交易
2019/05/101369.51279.509.4810920,2900.54% 大買/鉅額交易
2019/05/09206.39.5929.569.50204.320,1041.02% 大買/鉅額交易
2019/05/081269.67439.689.658319,6590.42% 大買/
2019/05/071169.78409.779.757619,2710.39% 大買/
2019/05/062219.831099.829.8111219,2100.58% 大買/大賣/鉅額交易
2019/05/03509.92449.929.92619,2370.03%
2019/05/021969.92269.929.9117019,1930.89% 大買/鉅額交易
2019/04/303869.932419.949.9514518,9250.77% 大買/大賣/鉅額交易
2019/04/292310.023210.0010.05-918,540-0.05%
2019/04/26909.93979.949.96-718,447-0.04%
2019/04/2574.49.9659.979.9669.418,4600.38%
2019/04/24309.9829.989.972818,4210.15%
2019/04/2379.99109.999.99-318,498-0.02%
2019/04/22310.001510.009.99-1218,469-0.06%
2019/04/1917.59.991410.0010.003.518,5120.02%
2019/04/18499.99479.9810.00218,5390.01%
2019/04/171810.033010.0010.00-1218,487-0.06%
2019/04/163010.01110.0010.052918,4380.16%
2019/04/1540.710.032110.0510.0019.718,4790.11%
2019/04/125110.02110.0510.105018,6930.27%
2019/04/117710.035210.0110.052518,5940.13%
2019/04/107110.053110.0810.054018,3870.22%
2019/04/097810.05710.0610.057117,9400.40%
2019/04/0825910.033210.0310.0522717,8011.28% 大買/鉅額交易
2019/04/031810.056610.0510.10-4817,470-0.27%
2019/04/0210910.07510.0810.0510417,3500.60% 大買/鉅額交易
2019/04/0114110.11610.0610.0513517,2270.78% 大買/鉅額交易
2019/03/2913710.205010.2710.308716,8670.52% 大買/
2019/03/281410.047210.0510.15-5816,524-0.35%
2019/03/272010.07610.0610.051416,3540.09%
2019/03/261710.06710.0710.101016,4010.06%
2019/03/25124.210.027710.0110.0047.216,5380.29% 大買/
2019/03/2221.210.184510.1610.20-23.816,380-0.15%
2019/03/21910.202510.2010.20-1616,388-0.10%
2019/03/202210.15710.1610.201516,2300.09%
2019/03/196210.208110.1910.15-1916,204-0.12%
2019/03/182410.073210.0610.10-815,988-0.05%
2019/03/15910.008810.0310.05-7916,111-0.49%
2019/03/14449.96199.979.952515,7110.16%
2019/03/13639.991410.0010.004915,8290.31%
2019/03/12199.98229.999.99-315,957-0.02%
2019/03/11439.9259.959.903816,1410.24%
2019/03/08989.92109.929.928816,2710.54%
2019/03/07159.9329.959.951317,3060.08%
2019/03/06189.9249.949.911417,4290.08%
2019/03/05138.39.91189.939.90120.317,4810.69% 大買/鉅額交易
2019/03/041479.9334.29.969.94112.817,4350.65% 大買/鉅額交易
2019/02/2728.59.99589.989.97-29.517,368-0.17%
2019/02/26289.98269.999.97217,3870.01%
2019/02/25139.9949.9810.00917,3070.05%
2019/02/2223.19.97139.989.9910.117,4400.06%
2019/02/2169.97299.9910.00-2317,543-0.13%
2019/02/20239.98369.9810.00-1317,636-0.07%
2019/02/19249.95259.959.97-117,617-0.01%
2019/02/18219.93179.929.92417,7060.02%
2019/02/15469.8779.939.863917,7680.22%
2019/02/14559.89109.909.864517,8450.25%
2019/02/13529.8759.969.944717,9240.26%
2019/02/12669.89109.929.905617,9280.31%
2019/02/112949.97139.999.9128118,0961.55% 大買/鉅額交易
2019/01/30609.99510.009.985518,1610.30%
2019/01/2926.59.94689.9910.00-41.517,936-0.23%
2019/01/28459.96399.979.97617,9440.03%
2019/01/25259.92269.949.97-118,010-0.01%
2019/01/243279.78309.849.9229717,9361.66% 大買/鉅額交易
2019/01/23289.8200.009.812818,0960.15%
2019/01/2249.93129.939.90-818,200-0.04%
2019/01/21149.96579.959.95-4318,219-0.24%
2019/01/1899.841,0069.879.91-99718,554-5.37% 大賣/鉅額交易
2019/01/17549.8549.819.845019,2530.26%
2019/01/16459.9049.929.914119,7670.21%
2019/01/15309.92649.929.93-3420,161-0.17%
2019/01/14229.85349.859.81-1220,159-0.06%
2019/01/11239.87309.899.91-720,775-0.03%
2019/01/10249.83259.859.90-121,1400.00%
2019/01/09169.85339.879.90-1721,541-0.08%
2019/01/08309.7089.739.702221,5960.10%
2019/01/07339.62439.669.75-1022,042-0.05%
2019/01/041339.501959.539.45-6222,438-0.28% 大買/大賣/
2019/01/03469.6219.639.634523,7730.19%
2019/01/02179.7100.009.681724,0260.07%
2018/12/28149.73149.759.72024,1670.00%
2018/12/2749.72149.729.76-1024,593-0.04%
2018/12/26139.65109.619.61324,8230.01%
2018/12/25299.62109.659.621924,9680.08%
2018/12/24169.74239.719.76-725,407-0.03%
2018/12/2219.7379.759.73-625,680-0.02%
2018/12/21369.64219.679.771526,1070.06%
2018/12/20839.68139.709.637026,9500.26%
2018/12/19189.74109.779.75827,3160.03%
2018/12/1894.29.78169.869.7178.227,2730.29%
2018/12/14249.93189.949.95627,4230.02%
2018/12/13419.97159.999.992627,6020.09%
2018/12/12279.93419.969.93-1427,862-0.05%
2018/12/1189.9399.9210.00-127,7900.00%
2018/12/10509.93559.949.91-527,961-0.02%
2018/12/07189.9956410.0010.05-54627,942-1.95% 大賣/鉅額交易
2018/12/06699.97119.969.975828,0980.21%
2018/12/051810.031510.0310.05328,1800.01%
2018/12/042510.101210.1310.151328,3090.05%
2018/12/032110.1237.510.1510.15-16.528,223-0.06%
2018/11/302010.0314510.1010.00-12528,230-0.44% 大賣/鉅額交易
2018/11/291110.03410.059.99727,6070.03%
2018/11/282810.002410.0110.05427,5330.01%
2018/11/2779.9799.979.99-227,385-0.01%
2018/11/26179.99610.089.961127,6470.04%
2018/11/2359.981210.0010.00-727,591-0.03%
2018/11/22429.99429.989.98027,6360.00%
2018/11/21109.958110.0110.05-7127,569-0.26%
2018/11/2079.991010.0010.00-327,449-0.01%
2018/11/191610.03210.0510.051427,4270.05%
2018/11/162310.081310.1210.101027,3670.04%
2018/11/1511.510.0000.0010.0511.527,3130.04%
2018/11/14159.9969.9910.00927,2960.03%
2018/11/13179.9816.29.9710.000.827,4660.00%
2018/11/124010.0097.110.0010.05-57.127,341-0.21%
2018/11/097210.021310.0210.105927,3780.22%
2018/11/087310.141310.1610.156027,3470.22%
2018/11/07410.008410.0810.10-8027,310-0.29%
2018/11/06329.95100.59.959.93-68.527,451-0.25%
2018/11/051009.8600.009.9510027,6920.36%
2018/11/02399.91219.909.961827,7130.06%
2018/11/01689.87299.909.903927,8170.14%
2018/10/311079.88379.899.937027,9480.25% 大買/
2018/10/30389.7478.39.739.76-40.327,967-0.14%
2018/10/29359.56179.549.601828,1180.06%
2018/10/26779.51279.589.555028,4630.18%
2018/10/253909.531449.549.5124628,3600.87% 大買/大賣/鉅額交易
2018/10/248,6319.74779.739.768,55427,96930.58% 大買/鉅額交易
2018/10/2368.19.95199.949.9449.127,4620.18%
2018/10/22679.98969.9910.05-2927,152-0.11%
2018/10/1910,12210.0010610.0010.0010,01627,17336.86% 大買/大賣/鉅額交易
2018/10/1827210.061910.1610.1025327,0360.94% 大買/鉅額交易
2018/10/177610.263910.2610.203726,8480.14%
2018/10/163410.204010.2510.20-626,642-0.02%
2018/10/1510,09010.192810.2010.2510,06226,52537.93% 大買/鉅額交易
2018/10/1216010.143110.1510.3512926,2530.49% 大買/鉅額交易
2018/10/1134510.26196.110.3310.20148.925,9180.57% 大買/大賣/鉅額交易
2018/10/096510.872210.8710.854324,4260.18%
2018/10/0811810.916310.9210.905524,2430.23% 大買/
2018/10/054910.9011510.9510.95-6624,502-0.27% 大賣/
2018/10/04110.211.038011.0211.0030.225,0370.12% 大買/
2018/10/0337.111.12911.1211.1528.125,3980.11%
2018/10/0220.311.217111.2011.20-50.726,319-0.19%
2018/10/012911.411311.4411.401626,3350.06%
2018/09/282011.416811.4111.40-4826,474-0.18%
2018/09/272311.3724311.3611.45-22026,475-0.83% 大賣/鉅額交易
2018/09/26111.108211.2211.25-8125,767-0.31%
2018/09/25411.146411.1011.15-6026,034-0.23%
2018/09/21511.1010711.0611.10-10226,434-0.39% 大賣/鉅額交易
2018/09/20210.954010.9810.95-3826,257-0.14%
2018/09/19110.907610.9411.00-7526,480-0.28%
2018/09/1813810.855510.8510.858326,4220.31% 大買/
2018/09/17510.87410.9010.90126,2810.00%
2018/09/1400.0028.110.9310.95-28.126,638-0.11%
2018/09/132210.801010.8510.851226,3550.05%
2018/09/121510.8068.810.8410.80-53.826,327-0.20%
2018/09/111510.771010.7510.80526,3180.02%
2018/09/105310.713610.6910.751726,5320.06%
2018/09/072010.847910.8410.80-5927,267-0.22%
2018/09/0614210.742910.7610.8011327,4010.41% 大買/鉅額交易
2018/09/0513610.8500.0010.8013627,3010.50% 大買/鉅額交易
2018/09/043210.962011.0010.951227,0370.04%
2018/09/032311.012011.0011.00327,1720.01%
2018/08/313711.01511.0511.103227,3950.12%
2018/08/302211.01511.0510.951727,3630.06%
2018/08/292211.054811.0611.10-2627,484-0.09%
2018/08/28511.003611.0111.05-3127,586-0.11%
2018/08/2716810.95210.9510.9516627,7420.60% 大買/鉅額交易
2018/08/241510.943910.9911.00-2427,819-0.09%
2018/08/23210.981810.9911.00-1628,716-0.06%
2018/08/224110.959410.9510.95-5329,422-0.18%
2018/08/211.410.911210.9211.00-10.629,663-0.04%
2018/08/203810.867.910.8510.8530.129,7770.10%
2018/08/171310.957611.0010.95-6329,711-0.21%
2018/08/162410.87810.8810.951629,8580.05%
2018/08/1512710.896010.9010.856729,7680.23% 大買/
2018/08/145610.9016710.9010.90-11129,911-0.37% 大賣/鉅額交易
2018/08/13203.110.8911610.9210.8587.130,0590.29% 大買/大賣/
2018/08/106011.06211.0311.005830,5060.19%
2018/08/095111.050.111.0011.0050.930,5030.17%
2018/08/084211.002411.0311.051831,0540.06%
2018/08/0716610.932010.9410.9514631,0790.47% 大買/鉅額交易
2018/08/068610.955010.9510.953631,0720.12%
2018/08/038911.00211.0311.058730,9180.28%
2018/08/0216611.041911.1611.0014730,9250.48% 大買/鉅額交易
2018/08/012411.15107.611.2011.20-83.630,827-0.27% 大賣/
2018/07/312511.1216911.1511.20-14430,860-0.47% 大賣/鉅額交易
2018/07/305811.071011.1011.104830,8180.16%
2018/07/271811.15811.1311.151030,9370.03%
2018/07/261311.174311.2011.20-3031,232-0.10%
2018/07/257611.1354.511.1111.2021.531,8080.07%
2018/07/2418311.00211.0011.0518131,8840.57% 大買/鉅額交易
2018/07/2312011.002411.0211.009632,0620.30% 大買/
2018/07/206910.98611.0510.956332,3820.19%
2018/07/193011.013511.0410.95-532,873-0.02%
2018/07/1812711.001211.0511.0511533,7030.34% 大買/鉅額交易
2018/07/1712.110.951510.9511.00-2.935,203-0.01%
2018/07/164110.993010.9810.951136,1990.03%
2018/07/1327410.952410.9811.0025036,5530.68% 大買/鉅額交易
2018/07/1218310.941910.9411.0016436,2170.45% 大買/鉅額交易
2018/07/112411.4210711.4211.45-8335,542-0.23% 大賣/
2018/07/10101.811.396611.4411.4035.835,1090.10% 大買/
2018/07/0917811.3834.211.3611.40143.834,3380.42% 大買/鉅額交易
2018/07/063.111.301911.3311.35-15.934,120-0.05%
2018/07/05511.3250411.3511.35-49934,131-1.46% 大賣/鉅額交易
2018/07/0400.005011.3111.40-5034,416-0.15%
2018/07/03311.326911.3011.35-6634,469-0.19%
2018/07/022,00211.259011.2711.301,91234,0375.62% 大買/鉅額交易
2018/06/295211.15411.2011.154833,7480.14%
2018/06/281211.092011.1511.10-833,622-0.02%
2018/06/274111.20311.2511.153833,6320.11%
2018/06/262011.262011.2611.35033,8540.00%
2018/06/251411.2011011.2711.30-9634,042-0.28% 大賣/
2018/06/224111.05311.1011.053833,8980.11%
2018/06/213011.111011.1811.102034,1500.06%
2018/06/207411.136311.1111.101134,6290.03%
2018/06/199311.072011.1111.057334,6710.21%
2018/06/1512911.122911.1511.2010034,3490.29% 大買/
2018/06/1418311.222611.2211.1515733,5710.47% 大買/鉅額交易
2018/06/1329411.3312211.3011.3017233,4220.51% 大買/大賣/鉅額交易
2018/06/125811.371,54611.3811.35-1,48834,411-4.32% 大賣/鉅額交易
2018/06/111511.4731811.4611.50-30334,449-0.88% 大賣/鉅額交易
2018/06/0818111.455511.4511.5012634,8260.36% 大買/鉅額交易
2018/06/071411.4928211.5111.55-26835,044-0.76% 大賣/鉅額交易
2018/06/0612611.4013211.4711.45-635,311-0.02% 大買/大賣/
2018/06/054811.446711.4411.45-1935,361-0.05%
2018/06/04232.111.323711.3811.40195.135,2760.55% 大買/鉅額交易
2018/06/016111.245611.3011.35535,3160.01%
2018/05/314811.236711.2611.25-1935,358-0.05%
2018/05/3035411.1329911.1611.105534,7480.16% 大買/大賣/
2018/05/2925611.375511.3811.3520134,4480.58% 大買/鉅額交易
2018/05/287611.557611.6011.50034,6490.00%
2018/05/255711.53511.5611.555234,9810.15%
2018/05/24111.5511611.4411.50-11535,263-0.33% 大賣/鉅額交易
2018/05/2315611.4811811.4711.403836,0620.11% 大買/大賣/
2018/05/2291.311.533911.5411.5052.336,3350.14%
2018/05/213711.636411.6511.65-2736,840-0.07%
2018/05/1822111.538211.5011.5513937,6810.37% 大買/鉅額交易
2018/05/173911.434211.4911.35-337,469-0.01%
2018/05/166711.3423011.2911.40-16337,483-0.43% 大賣/鉅額交易
2018/05/151711.2326011.2511.20-24337,668-0.65% 大賣/鉅額交易
2018/05/147111.2012611.2311.20-5539,051-0.14% 大賣/
2018/05/1112911.134011.1611.208939,3210.23% 大買/
2018/05/1011211.148811.1411.102439,2920.06% 大買/
2018/05/091811.125411.0911.15-3639,327-0.09%
2018/05/081211.033711.0111.05-2539,516-0.06%
2018/05/073010.9445510.9510.95-42539,532-1.08% 大賣/鉅額交易
2018/05/046710.951410.9610.905339,5350.13%
2018/05/036011.012611.0311.003439,6830.09%
2018/05/0213511.153211.1611.0510339,7790.26% 大買/鉅額交易
2018/04/306011.14109.111.1711.25-49.139,665-0.12% 大賣/
2018/04/278511.007610.9911.00940,0570.02%
2018/04/263310.9665611.0010.95-62340,177-1.55% 大賣/鉅額交易
2018/04/2568.710.9173.310.8910.95-4.640,096-0.01%
2018/04/24208.211.0834611.0111.05-137.840,102-0.34% 大買/大賣/鉅額交易
2018/04/23118.510.9227410.9511.05-155.539,666-0.39% 大買/大賣/鉅額交易
2018/04/20615.110.7025410.6910.75361.138,5030.94% 大買/大賣/鉅額交易
2018/04/1984.110.545210.5910.6032.137,9440.08%
2018/04/1831.110.402310.4010.458.137,9830.02%
2018/04/1711410.3911310.4110.35138,8570.00% 大買/大賣/
2018/04/1622.310.49710.5110.4515.340,2080.04%
2018/04/139010.55310.5510.608740,7240.21%
2018/04/123410.555610.5510.55-2241,261-0.05%
2018/04/113510.493810.5210.50-341,599-0.01%
2018/04/103410.4314110.4610.55-10741,464-0.26% 大賣/鉅額交易
2018/04/0911210.354610.4010.406641,0760.16% 大買/
2018/04/031210.304810.3310.35-3640,782-0.09%
2018/04/022010.312110.3510.35-140,6440.00%
2018/03/317810.313010.3210.304840,7750.12%
2018/03/301310.375310.3910.40-4040,939-0.10%
2018/03/294810.302510.3110.302340,8600.06%
2018/03/288410.3400.0010.358440,7600.21%
2018/03/275410.363310.3810.452140,7050.05%
2018/03/2612410.251910.3010.3010540,8690.26% 大買/鉅額交易
2018/03/2321310.2813010.3010.358341,6610.20% 大買/大賣/
2018/03/226310.478810.4410.45-2541,967-0.06%
2018/03/2122610.486510.5410.4516142,0750.38% 大買/鉅額交易
2018/03/205810.524910.5510.50942,4840.02%
2018/03/1964.210.561210.5510.5552.242,8330.12%
2018/03/167310.485710.5910.651642,9970.04%
2018/03/1572.410.472410.4910.5548.442,6940.11%
2018/03/1411410.52710.5710.5010742,6210.25% 大買/鉅額交易
2018/03/137010.602,52710.5610.65-2,45742,281-5.81% 大賣/鉅額交易
2018/03/129710.573910.5310.605842,2300.14%
2018/03/093510.453210.4710.45342,3810.01%
2018/03/0819610.401510.4210.4018142,8170.42% 大買/鉅額交易
2018/03/072010.3730.510.3910.40-10.543,672-0.02%
2018/03/063610.372110.4010.401544,0190.03%
2018/03/056110.3524910.3410.30-18844,215-0.43% 大賣/鉅額交易
2018/03/0211510.4111310.4510.40243,8480.00% 大買/大賣/
2018/03/0111110.529010.4610.502143,3450.05% 大買/
2018/02/2763.310.55210.5010.5061.342,9760.14%
2018/02/2695.710.634110.6110.5554.742,5570.13%
2018/02/235410.639010.6410.65-3642,270-0.09%
2018/02/2242.510.402110.4510.5021.542,0170.05%
2018/02/215410.414110.4410.501342,6420.03%
2018/02/1217010.419310.3810.357741,9880.18% 大買/
2018/02/091779.941,1129.9010.00-93540,886-2.29% 大買/大賣/鉅額交易
2018/02/0837.510.097410.1110.10-36.540,428-0.09%
2018/02/0725510.1815610.1510.109940,4620.24% 大買/大賣/
2018/02/0644010.0247910.089.89-3939,683-0.10% 大買/大賣/
2018/02/0517910.442710.4410.5015238,2470.40% 大買/鉅額交易
2018/02/029210.615310.6810.653937,8000.10%
2018/02/013910.683510.7010.65437,7950.01%
2018/01/315110.571310.5610.703837,5160.10%
2018/01/303110.731210.7510.701937,1170.05%
2018/01/292610.735510.7510.75-2936,855-0.08%
2018/01/264310.732210.7510.752136,5480.06%
2018/01/252410.732,81110.7610.80-2,78736,219-7.69% 大賣/鉅額交易
2018/01/247510.6014110.6710.75-6635,920-0.18% 大賣/
2018/01/2332510.671610.6610.7030935,4340.87% 大買/鉅額交易
2018/01/2223010.775710.8010.8517334,5800.50% 大買/鉅額交易
2018/01/1986.910.8510410.8210.90-17.134,377-0.05% 大賣/
2018/01/1822810.924310.9110.9018533,8910.55% 大買/鉅額交易
2018/01/173010.72135.210.7110.80-105.233,208-0.32% 大賣/鉅額交易
2018/01/1653.310.627810.6610.75-24.732,638-0.08%
2018/01/1513210.64480.210.6310.70-348.232,107-1.08% 大買/大賣/鉅額交易
2018/01/121,04210.5030710.5510.5073531,6072.33% 大買/大賣/鉅額交易
2018/01/1121810.562910.4610.4518931,1350.61% 大買/鉅額交易
2018/01/1030310.6329510.6310.65830,4700.03% 大買/大賣/
2018/01/0917010.376310.4110.4010729,0980.37% 大買/鉅額交易
2018/01/0825910.3664410.3510.35-38528,502-1.35% 大買/大賣/鉅額交易
2018/01/052410.14170.210.1610.20-146.227,803-0.53% 大賣/鉅額交易
2018/01/0432610.0638.110.0610.10287.927,4391.05% 大買/鉅額交易
2018/01/031810.101510.1510.10327,2680.01%
2018/01/026210.102010.1410.104226,9740.16%
開發金 相關文章