雙鴻 (3324)-台新券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
685
漲跌
▼9
漲幅
-1.30%
成交量
3,843張
產業
上櫃其他電子類股
1000人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	78.4	701.67	97.3	700.66	694.00	-18.8	4,854	-0.39%
2024/11/19	40	678.48	50.1	682.93	689.00	-10.1	4,798	-0.21%
2024/11/18	39.6	652.78	34.7	656.00	648.00	4.8	4,763	0.10%
2024/11/15	89.2	678.92	200.3	673.74	663.00	-111.1	4,776	-2.33%	大賣/鉅額交易
2024/11/14	298.8	688.20	117.3	685.45	700.00	181.5	4,756	3.82%	大買/大賣/鉅額交易
2024/11/13	58.2	645.01	55.5	643.50	637.00	2.7	4,653	0.06%
2024/11/12	59.7	644.47	29.5	640.80	635.00	30.1	4,717	0.64%
2024/11/11	29.2	668.62	23.3	665.86	665.00	5.8	4,864	0.12%
2024/11/08	127.8	672.86	68.1	675.69	681.00	59.7	4,870	1.23%	大買/
2024/11/07	53.5	659.65	43.3	657.26	650.00	10.2	4,843	0.21%
2024/11/06	74.8	648.69	72.2	656.16	660.00	2.6	4,853	0.05%
2024/11/05	69.1	610.57	61.5	615.15	636.00	7.6	4,821	0.16%
2024/11/04	85.1	595.95	40.9	599.91	600.00	44.2	4,916	0.90%
2024/11/01	103.7	623.56	72.3	622.24	613.00	31.4	4,876	0.64%	大買/
2024/10/30	66.3	665.65	25.4	671.04	670.00	40.9	4,844	0.84%
2024/10/29	34	659.44	15.6	657.64	652.00	18.5	4,877	0.38%
2024/10/28	27.5	675.64	9.6	672.84	672.00	17.9	4,898	0.36%
2024/10/25	42.5	690.92	8.3	691.90	695.00	34.2	4,934	0.69%
2024/10/24	88.7	695.90	48.5	698.88	692.00	40.1	4,991	0.80%
2024/10/23	20.9	722.65	25.9	724.88	722.00	-4.9	4,997	-0.10%
2024/10/22	41.3	726.84	158	728.49	723.00	-116.7	5,069	-2.30%	大賣/鉅額交易
2024/10/21	36.7	745.84	17.4	744.29	737.00	19.3	5,165	0.37%
2024/10/18	95.3	749.22	30.4	746.75	740.00	64.9	5,198	1.25%
2024/10/17	37.4	741.04	12.2	740.16	735.00	25.2	5,187	0.49%
2024/10/16	40.9	736.45	29.3	737.02	739.00	11.6	5,224	0.22%
2024/10/15	63.6	741.54	94.7	744.69	751.00	-31.1	5,279	-0.59%
2024/10/14	68.3	736.59	29.9	732.95	732.00	38.4	5,250	0.73%
2024/10/11	30.2	729.37	55.5	729.73	732.00	-25.3	5,308	-0.48%
2024/10/09	33.1	718.87	19.8	718.50	703.00	13.3	5,354	0.25%
2024/10/08	81.4	720.47	44.9	722.52	728.00	36.5	5,356	0.68%
2024/10/07	33.8	710.78	20.5	711.91	709.00	13.3	5,429	0.25%
2024/10/04	73.7	705.13	43.8	702.49	706.00	29.9	5,468	0.55%
2024/10/01	45.2	681.33	30.9	681.75	691.00	14.3	5,484	0.26%
2024/09/30	106.5	680.08	31.7	682.29	672.00	74.9	5,505	1.36%	大買/
2024/09/27	72.6	698.81	158.2	708.62	693.00	-85.7	5,579	-1.54%	大賣/
2024/09/26	260.1	702.05	110.6	688.36	707.00	149.5	5,499	2.72%	大買/大賣/鉅額交易
2024/09/25	37	647.24	32.4	651.28	646.00	4.6	5,421	0.08%
2024/09/24	23.2	636.24	16	635.50	639.00	7.2	5,444	0.13%
2024/09/23	36.4	643.96	35.2	642.40	638.00	1.2	5,496	0.02%
2024/09/20	33.4	638.50	44.2	639.45	634.00	-10.8	5,552	-0.19%
2024/09/19	33.1	624.20	50.9	625.23	634.00	-17.8	5,542	-0.32%
2024/09/18	30.7	612.12	48.7	614.68	601.00	-18	5,526	-0.33%
2024/09/16	22.3	608.60	4.3	609.09	611.00	18.1	5,561	0.32%
2024/09/13	35.3	617.19	195	617.01	615.00	-159.8	5,633	-2.84%	大賣/鉅額交易
2024/09/12	204.2	614.87	85.5	606.00	621.00	118.7	5,678	2.09%	大買/鉅額交易
2024/09/11	42.3	566.37	49.8	568.33	570.00	-7.5	5,674	-0.13%
2024/09/10	85.8	580.06	90.6	563.51	559.00	-4.8	5,709	-0.08%
2024/09/09	83.3	570.92	88.8	570.53	594.00	-5.5	5,750	-0.10%
2024/09/06	57.6	571.18	32.2	570.04	565.00	25.3	5,791	0.44%
2024/09/05	51.8	565.26	52.5	567.63	578.00	-0.7	5,883	-0.01%
2024/09/04	64.7	558.23	18.6	559.78	550.00	46.1	5,953	0.77%
2024/09/03	49.7	601.56	46.8	604.49	600.00	2.9	6,073	0.05%
2024/09/02	30.2	606.20	20.7	597.36	598.00	9.6	6,156	0.16%
2024/08/30	27.5	617.87	13.8	621.51	615.00	13.7	6,208	0.22%
2024/08/29	56.4	617.38	132.2	618.18	615.00	-75.7	6,225	-1.22%	大賣/
2024/08/28	25.7	636.85	14.3	636.16	636.00	11.4	6,243	0.18%
2024/08/27	21.2	628.12	17.2	630.77	639.00	4	6,307	0.06%
2024/08/26	54.5	639.37	44.2	644.49	628.00	10.3	6,336	0.16%
2024/08/23	32.1	618.27	59.2	621.27	628.00	-27.1	6,390	-0.42%
2024/08/22	45	624.09	29.1	625.66	618.00	15.9	6,449	0.25%
2024/08/21	28.8	623.31	26.7	622.30	625.00	2.1	6,531	0.03%
2024/08/20	34.5	624.36	18.4	624.77	624.00	16.1	6,578	0.24%
2024/08/19	51.2	615.66	36.5	615.07	621.00	14.7	6,724	0.22%
2024/08/16	74.7	619.99	101.7	619.16	617.00	-27	6,701	-0.40%	大賣/
2024/08/15	72.6	607.38	67.2	605.37	600.00	5.4	6,676	0.08%
2024/08/14	96.6	600.84	79	600.29	603.00	17.5	6,741	0.26%
2024/08/13	170.7	594.68	213.4	598.99	585.00	-42.7	6,770	-0.63%	大買/大賣/
2024/08/12	99.7	574.65	68.3	572.88	585.00	31.4	6,694	0.47%
2024/08/09	35.6	542.22	37.1	543.35	532.00	-1.5	6,697	-0.02%
2024/08/08	57	514.07	28.6	513.36	510.00	28.5	6,655	0.43%
2024/08/07	57.6	541.20	53.8	532.18	545.00	3.8	6,650	0.06%
2024/08/06	67.3	519.02	79.1	509.01	514.00	-11.8	6,627	-0.18%
2024/08/05	47	546.90	61	550.40	542.00	-14	6,587	-0.21%
2024/08/02	111.3	611.80	45.1	608.24	602.00	66.2	6,569	1.01%	大買/
2024/08/01	67.9	679.96	54.4	674.60	668.00	13.5	6,528	0.21%
2024/07/31	27.3	680.37	29.3	681.13	670.00	-2	6,541	-0.03%
2024/07/30	42.2	664.22	81.4	665.26	671.00	-39.3	6,591	-0.60%
2024/07/29	45.4	698.00	79.6	684.11	657.00	-34.2	6,637	-0.51%
2024/07/26	47.3	723.58	11.3	723.23	708.00	36	6,661	0.54%
2024/07/23	55	750.27	66.1	748.06	760.00	-11.1	6,739	-0.16%
2024/07/22	90.2	737.38	64.7	742.33	705.00	25.5	6,890	0.37%
2024/07/19	58	759.96	64.4	762.03	755.00	-6.3	6,900	-0.09%
2024/07/18	31.3	739.86	67.1	742.49	753.00	-35.8	6,918	-0.52%
2024/07/17	56.7	746.57	36.3	744.71	752.00	20.4	6,981	0.29%
2024/07/16	69.9	749.45	25.6	748.63	738.00	44.3	7,063	0.63%
2024/07/15	40.4	770.75	49.6	769.86	774.00	-9.2	7,096	-0.13%
2024/07/12	137.9	772.22	91.1	777.22	763.00	46.8	7,184	0.65%	大買/
2024/07/11	107.4	817.22	43.2	809.95	796.00	64.2	7,189	0.89%	大買/
2024/07/10	19.4	836.50	25	841.88	844.00	-5.5	7,213	-0.08%
2024/07/09	55.7	826.23	85.6	835.11	825.00	-29.9	7,311	-0.41%
2024/07/08	88.8	855.53	44.3	875.35	841.00	44.5	7,307	0.61%
2024/07/05	56.7	882.76	59.6	882.48	890.00	-2.9	7,464	-0.04%
2024/07/04	54.8	870.46	65.2	868.45	875.00	-10.4	7,538	-0.14%
2024/07/03	75.1	867.19	97.4	871.52	861.00	-22.3	7,645	-0.29%
2024/07/02	47.7	825.23	65.3	829.73	840.00	-17.6	7,662	-0.23%
2024/07/01	101.6	825.03	93.1	826.78	815.00	8.5	7,749	0.11%	大買/
2024/06/28	51.3	798.45	94.5	799.40	807.00	-43.2	7,852	-0.55%
2024/06/27	123.2	790.88	71.2	784.34	777.00	52	7,908	0.66%	大買/
2024/06/26	45.3	786.09	98.6	785.74	792.00	-53.4	7,976	-0.67%
2024/06/25	59	748.52	34.1	749.74	753.00	24.9	8,010	0.31%
2024/06/24	49.2	758.68	29.7	765.61	770.00	19.5	8,034	0.24%
2024/06/21	56.7	765.05	59.3	762.91	763.00	-2.6	8,126	-0.03%
2024/06/20	62.2	784.83	78.8	782.45	792.00	-16.7	8,122	-0.21%
2024/06/19	27.6	759.93	75.6	756.92	759.00	-48.1	8,169	-0.59%
2024/06/18	96.5	749.39	77.8	751.54	747.00	18.7	8,220	0.23%
2024/06/17	97.5	776.72	52.6	778.02	766.00	44.9	8,266	0.54%
2024/06/14	65.7	797.75	77.2	795.41	799.00	-11.5	8,363	-0.14%
2024/06/13	48.7	789.49	63.6	790.74	788.00	-15	8,434	-0.18%
2024/06/12	100.2	764.32	80.6	770.10	778.00	19.6	8,613	0.23%
2024/06/11	65.5	768.15	72.6	770.23	786.00	-7.1	8,788	-0.08%
2024/06/07	139.1	766.48	129.8	758.31	731.00	9.3	8,962	0.10%	大買/大賣/
2024/06/06	83.7	805.43	228.2	799.14	795.00	-144.4	9,019	-1.60%	大賣/鉅額交易
2024/06/05	97.7	816.12	76	813.27	807.00	21.7	9,038	0.24%
2024/06/04	65.6	858.81	54.8	864.49	846.00	10.8	9,167	0.12%
2024/06/03	58.1	880.37	57.5	883.69	865.00	0.6	9,482	0.01%
2024/05/31	82.7	900.19	50.5	901.23	886.00	32.1	9,607	0.33%
2024/05/30	33.7	938.97	26.4	938.47	926.00	7.3	9,616	0.08%
2024/05/29	58.9	940.71	80.3	943.62	955.00	-21.3	9,697	-0.22%
2024/05/28	65.6	907.28	122.8	904.90	904.00	-57.3	9,766	-0.59%	大賣/
2024/05/27	103.5	891.77	145.7	892.92	901.00	-42.2	9,887	-0.43%	大買/大賣/
2024/05/24	114.3	838.71	94.7	836.07	854.00	19.6	9,924	0.20%	大買/
2024/05/23	150.7	842.40	135.7	833.75	834.00	15	9,904	0.15%	大買/大賣/
2024/05/22	16.6	808.19	39.6	808.06	806.00	-23	9,823	-0.23%
2024/05/21	71.4	805.13	59.3	802.32	811.00	12.1	9,962	0.12%
2024/05/20	105.2	823.58	49.1	825.90	802.00	56.1	9,963	0.56%	大買/
2024/05/17	62.2	859.93	67.3	859.75	860.00	-5.1	9,892	-0.05%
2024/05/16	70.2	835.84	105.8	837.69	850.00	-35.6	9,829	-0.36%	大賣/
2024/05/15	38.2	800.30	31.1	803.62	795.00	7.1	9,859	0.07%
2024/05/14	42.6	790.71	56.1	790.27	797.00	-13.4	9,963	-0.13%
2024/05/13	67.1	806.27	54	807.85	801.00	13.1	10,083	0.13%
2024/05/10	68.4	822.53	45.1	825.87	810.00	23.3	10,189	0.23%
2024/05/09	68.3	835.73	78.7	836.58	848.00	-10.5	10,275	-0.10%
2024/05/08	27.1	830.44	41.3	831.82	831.00	-14.3	10,232	-0.14%
2024/05/07	30.1	809.02	36.1	810.74	830.00	-6	10,524	-0.06%
2024/05/06	50.5	820.62	63.8	823.88	800.00	-13.3	10,558	-0.13%
2024/05/03	50.4	823.69	52.1	822.18	817.00	-1.8	10,521	-0.02%
2024/05/02	58.4	804.80	75.5	801.76	821.00	-17.1	10,490	-0.16%
2024/04/30	102.3	809.66	73.1	809.26	800.00	29.2	10,411	0.28%	大買/
2024/04/29	160.8	814.35	126.3	806.53	796.00	34.6	10,405	0.33%	大買/大賣/
2024/04/26	193.5	831.65	227.6	828.77	826.00	-34.1	10,556	-0.32%	大買/大賣/
2024/04/25	139.5	794.92	98.1	786.97	770.00	41.4	10,404	0.40%	大買/
2024/04/24	95.5	755.44	96.6	762.23	771.00	-1	10,317	-0.01%
2024/04/23	71.5	709.85	65.3	708.51	701.00	6.2	10,331	0.06%
2024/04/22	102.2	739.21	156.7	740.09	700.00	-54.5	10,242	-0.53%	大買/大賣/
2024/04/19	130.4	770.05	104.1	774.66	777.00	26.4	10,115	0.26%	大買/大賣/
2024/04/18	91.6	806.80	97	804.32	803.00	-5.4	10,016	-0.05%
2024/04/17	89.8	777.16	104.8	781.79	799.00	-15	9,910	-0.15%	大賣/
2024/04/16	118.1	737.58	93.5	738.21	740.00	24.5	9,805	0.25%	大買/
2024/04/15	102	782.79	95.4	786.88	776.00	6.6	9,696	0.07%	大買/
2024/04/12	88.5	771.35	76	770.13	772.00	12.5	9,555	0.13%
2024/04/11	121.9	783.16	98.8	778.48	757.00	23.1	9,445	0.24%	大買/
2024/04/10	112	838.70	113.8	835.27	809.00	-1.9	9,247	-0.02%	大買/大賣/
2024/04/09	125.3	852.00	117.2	854.27	865.00	8.1	9,125	0.09%	大買/大賣/
2024/04/08	77.8	825.92	112.1	832.86	860.00	-34.4	9,015	-0.38%	大賣/
2024/04/03	79.2	770.59	104.6	757.19	796.00	-25.3	8,955	-0.28%	大賣/
2024/04/02	151.7	732.51	166.8	735.19	730.00	-15.1	8,798	-0.17%	大買/大賣/
2024/04/01	152.8	710.66	156.2	707.04	723.00	-3.4	8,657	-0.04%	大買/大賣/
2024/03/29	166.8	681.71	113.8	680.29	689.00	53	8,521	0.62%	大買/大賣/
2024/03/28	96.1	661.51	92.4	666.38	659.00	3.7	8,401	0.04%
2024/03/27	54.3	667.76	60.1	665.41	680.00	-5.8	8,334	-0.07%
2024/03/26	131.6	678.05	124.1	673.43	666.00	7.5	8,257	0.09%	大買/大賣/
2024/03/25	50.2	715.40	93	710.28	698.00	-42.8	8,150	-0.52%
2024/03/22	82.2	715.20	85.3	713.29	702.00	-3.1	8,129	-0.04%
2024/03/21	72.4	695.41	64.1	699.60	696.00	8.3	8,034	0.10%
2024/03/20	88	683.69	99.1	684.31	667.00	-11.1	7,922	-0.14%
2024/03/19	106.8	710.36	85.5	685.37	655.00	21.3	7,808	0.27%	大買/
2024/03/18	129.7	706.22	103.8	705.30	724.00	25.9	7,651	0.34%	大買/大賣/
2024/03/15	288.9	684.82	227.9	684.97	670.00	61	7,494	0.81%	大買/大賣/
2024/03/14	268.1	633.75	162.2	641.42	662.00	106	7,251	1.46%	大買/大賣/鉅額交易
2024/03/13	273	699.21	140.1	697.77	677.00	133	6,979	1.91%	大買/大賣/鉅額交易
2024/03/12	142	661.70	266.1	658.56	690.00	-124.1	6,704	-1.85%	大買/大賣/鉅額交易
2024/03/11	183	620.83	99.8	608.76	628.00	83.2	6,504	1.28%	大買/
2024/03/08	148.7	583.15	141.3	582.05	571.00	7.4	6,374	0.12%	大買/大賣/
2024/03/07	224.8	620.14	274.3	611.69	591.00	-49.5	6,179	-0.80%	大買/大賣/
2024/03/06	82.2	600.70	98.5	603.87	628.00	-16.3	5,830	-0.28%
2024/03/05	73.5	575.93	62.8	576.88	571.00	10.7	5,655	0.19%
2024/03/04	44.3	570.83	31.3	572.32	572.00	13	5,561	0.23%
2024/03/01	227.3	542.74	136	566.27	559.00	91.3	5,465	1.67%	大買/大賣/
2024/02/29	71.7	513.55	81.5	517.57	534.00	-9.7	5,314	-0.18%
2024/02/27	53.7	486.03	69.2	482.36	496.00	-15.5	5,161	-0.30%
2024/02/26	31.2	460.16	268.2	451.14	470.00	-236.9	5,072	-4.67%	大賣/鉅額交易
2024/02/23	46.3	466.76	58.5	467.09	457.50	-12.3	5,054	-0.24%
2024/02/22	357.2	466.94	149.5	464.74	467.00	207.7	5,050	4.11%	大買/大賣/鉅額交易
2024/02/21	56.5	450.44	36	448.54	445.00	20.5	5,032	0.41%
2024/02/20	44.2	437.50	40.5	435.75	447.50	3.7	5,035	0.07%
2024/02/19	34	444.35	24.3	444.59	441.50	9.7	5,163	0.19%
2024/02/16	48.8	454.63	33.7	452.29	447.00	15.2	5,231	0.29%
2024/02/15	46.4	453.32	190.2	450.33	469.00	-143.8	5,141	-2.80%	大賣/鉅額交易
2024/02/05	347.6	427.72	204.6	433.53	426.50	143	5,021	2.85%	大買/大賣/鉅額交易
2024/02/02	218.4	419.13	67.3	414.91	425.00	151.1	4,886	3.09%	大買/鉅額交易
2024/02/01	90.5	386.15	62.9	387.33	386.50	27.6	4,795	0.57%
2024/01/31	94.7	379.84	50.6	379.48	376.50	44.1	4,829	0.91%
2024/01/30	173	392.36	136.1	393.36	392.50	36.9	4,771	0.77%	大買/大賣/
2024/01/29	67.3	369.66	79.7	375.20	374.00	-12.4	4,522	-0.27%
2024/01/26	29.3	359.57	17.1	359.53	356.00	12.2	4,441	0.27%
2024/01/25	17.1	374.91	8.4	374.84	370.00	8.7	4,442	0.20%
2024/01/24	12.3	370.32	18.1	371.75	372.00	-5.8	4,416	-0.13%
2024/01/23	24.1	379.07	59.6	380.68	375.00	-35.5	4,437	-0.80%
2024/01/22	160.1	375.29	148.4	377.93	386.00	11.6	4,404	0.26%	大買/大賣/
2024/01/19	10.2	352.29	32.4	353.47	357.50	-22.2	4,275	-0.52%
2024/01/18	9	343.94	17.2	345.72	348.00	-8.2	4,251	-0.19%
2024/01/17	18.2	344.95	23.5	346.76	342.00	-5.3	4,253	-0.12%
2024/01/16	24.3	337.15	21	337.10	338.50	3.2	4,244	0.08%
2024/01/15	23	333.72	20.1	334.00	336.00	3	4,248	0.07%
2024/01/12	19	332.26	24.1	333.43	333.00	-5.1	4,300	-0.12%
2024/01/11	17	328.68	23.1	328.70	331.50	-6	4,306	-0.14%
2024/01/10	13	320.69	18	320.03	321.50	-5	4,351	-0.11%
2024/01/09	25.6	323.10	14.6	323.22	318.50	11	4,407	0.25%
2024/01/08	10.1	325.02	12	325.05	324.50	-1.9	4,429	-0.04%
2024/01/05	24.3	328.28	18	326.69	323.00	6.3	4,474	0.14%
2024/01/04	28.5	332.31	29.2	329.68	332.00	-0.7	4,496	-0.01%
2024/01/03	24.2	340.14	29.9	341.30	337.50	-5.7	4,532	-0.13%
2024/01/02	26.1	348.76	74.2	346.80	344.50	-48.1	4,576	-1.05%
2023/12/29	46	351.21	52.2	353.27	352.50	-6.2	4,609	-0.13%
2023/12/28	11	348.59	7.1	350.61	347.00	3.9	4,574	0.09%
2023/12/27	94.4	349.66	36.2	346.88	350.50	58.2	4,624	1.26%
2023/12/26	17.3	344.23	9	343.44	343.50	8.3	4,687	0.18%
2023/12/25	9.1	343.45	14.2	345.35	346.00	-5.1	4,807	-0.11%
2023/12/22	49.5	346.42	51	342.53	339.00	-1.5	4,867	-0.03%
2023/12/21	8.5	337.43	44.1	336.83	343.00	-35.6	4,968	-0.72%
2023/12/20	43	339.93	27.1	340.94	342.50	15.9	5,036	0.32%
2023/12/19	37.6	337.94	24	337.15	335.50	13.6	5,124	0.26%
2023/12/18	18.1	338.49	18.4	340.76	342.50	-0.3	5,184	-0.01%
2023/12/15	19.4	334.10	12.7	335.53	332.50	6.7	5,294	0.13%
2023/12/14	18.1	342.16	10	343.30	339.00	8.1	5,393	0.15%
2023/12/13	7.2	341.16	8	341.87	339.00	-0.9	5,518	-0.02%
2023/12/12	19.3	342.36	10	340.55	343.00	9.3	5,646	0.16%
2023/12/11	16.2	346.04	15	346.70	343.00	1.2	5,828	0.02%
2023/12/08	30.1	344.88	15.7	343.50	341.00	14.4	5,891	0.24%
2023/12/07	19	347.99	163.1	348.00	346.00	-144	5,949	-2.42%	大賣/鉅額交易
2023/12/06	29.1	352.04	15.3	351.46	349.00	13.8	6,029	0.23%
2023/12/05	12.6	343.01	10.7	341.29	340.50	1.9	6,176	0.03%
2023/12/04	21	347.56	84.6	351.58	346.00	-63.5	6,284	-1.01%
2023/12/01	21.6	359.48	13.1	357.20	356.50	8.5	6,467	0.13%
2023/11/30	9.1	364.01	10.1	365.04	366.00	-1.1	6,629	-0.02%
2023/11/29	14	362.14	10.3	362.21	363.00	3.7	6,739	0.05%
2023/11/28	25.4	356.68	30.1	355.75	362.00	-4.8	6,763	-0.07%
2023/11/27	31.3	360.03	44.4	354.51	350.00	-13.1	6,769	-0.19%
2023/11/24	22	370.53	27.2	371.66	370.50	-5.2	6,746	-0.08%
2023/11/22	30.4	381.05	38	380.33	379.50	-7.6	6,703	-0.11%
2023/11/21	44.2	378.99	66.5	379.32	386.50	-22.3	6,736	-0.33%
2023/11/20	87.2	359.37	69.8	363.13	376.00	17.4	6,861	0.25%
2023/11/17	42.4	345.98	47.1	346.89	350.00	-4.7	6,775	-0.07%
2023/11/16	102.1	342.15	158.8	340.69	347.50	-56.7	6,796	-0.83%	大買/大賣/
2023/11/15	157.2	340.02	87.3	339.58	333.00	69.9	6,740	1.04%	大買/
2023/11/14	37.1	334.51	28.2	333.62	336.00	8.9	6,785	0.13%
2023/11/13	28.1	329.93	20.3	330.96	331.00	7.8	6,885	0.11%
2023/11/10	15	331.10	21.3	329.88	330.00	-6.3	6,911	-0.09%
2023/11/09	38	332.50	81.8	331.84	334.00	-43.8	6,959	-0.63%
2023/11/08	139.4	327.13	191.7	326.74	330.00	-52.4	6,941	-0.75%	大買/大賣/
2023/11/07	31.1	311.92	20.5	313.44	316.50	10.6	6,835	0.16%
2023/11/06	29	307.12	70.7	309.11	313.00	-41.7	6,946	-0.60%
2023/11/03	14.4	296.92	18	297.28	297.00	-3.7	7,100	-0.05%
2023/11/02	65	295.16	66.3	294.72	297.50	-1.4	7,387	-0.02%
2023/11/01	33.1	283.84	36.3	283.13	283.50	-3.2	7,517	-0.04%
2023/10/31	39.4	291.76	28	289.27	284.50	11.4	7,648	0.15%
2023/10/30	80.2	295.56	73.1	296.60	297.50	7.1	7,790	0.09%
2023/10/27	138.8	300.81	95	299.55	297.00	43.8	7,908	0.55%	大買/
2023/10/26	33	310.80	31.3	311.12	309.00	1.7	8,293	0.02%
2023/10/25	11	312.50	46.1	313.70	314.00	-35.1	8,352	-0.42%
2023/10/24	55.6	305.85	47.5	307.78	312.00	8.2	8,414	0.10%
2023/10/23	39.3	306.90	31.3	302.30	300.50	8	8,413	0.10%
2023/10/20	51.1	304.76	45.6	307.78	310.00	5.5	8,668	0.06%
2023/10/19	40	302.93	35.4	303.17	308.50	4.6	8,905	0.05%
2023/10/18	33.6	300.85	44.1	299.70	298.50	-10.6	9,100	-0.12%
2023/10/17	48.4	316.46	215.1	314.78	310.50	-166.7	9,134	-1.82%	大賣/鉅額交易
2023/10/16	44.4	315.14	53.2	315.66	320.50	-8.8	9,131	-0.10%
2023/10/13	62.4	320.35	21.2	319.77	317.50	41.1	9,165	0.45%
2023/10/12	36.5	324.48	39.4	326.93	330.00	-2.9	9,150	-0.03%
2023/10/11	37.4	325.53	42.1	321.15	318.00	-4.7	9,180	-0.05%
2023/10/06	54.3	328.07	52.2	327.93	326.00	2.1	9,272	0.02%
2023/10/05	46.4	329.29	65.7	329.76	331.00	-19.3	9,353	-0.21%
2023/10/04	37.2	315.86	38.1	317.78	321.00	-0.9	9,347	-0.01%
2023/10/03	39.4	328.33	21.4	326.38	322.50	18	9,362	0.19%
2023/10/02	52.1	329.25	68.4	330.02	330.00	-16.3	9,380	-0.17%
2023/09/28	42.5	320.44	38.4	320.40	319.00	4.2	9,358	0.04%
2023/09/27	57.4	316.56	52.4	316.61	318.00	5	9,285	0.05%
2023/09/26	93.5	320.37	100.6	319.53	315.50	-7.1	9,325	-0.08%
2023/09/25	69.9	311.18	81.2	311.46	312.50	-11.3	9,206	-0.12%
2023/09/22	84.1	308.99	63.2	309.11	310.00	21	9,217	0.23%
2023/09/21	84.1	301.01	81.4	300.75	308.50	2.7	9,109	0.03%
2023/09/20	120.6	307.31	121.4	309.72	302.50	-0.8	9,014	-0.01%	大買/大賣/
2023/09/19	56.3	312.84	57.1	312.66	309.00	-0.8	8,987	-0.01%
2023/09/18	63.4	322.42	38.4	323.26	311.00	25	8,904	0.28%
2023/09/15	44.9	341.67	165.4	341.96	344.00	-120.5	8,798	-1.37%	大賣/鉅額交易
2023/09/14	216.2	343.59	133	338.52	343.00	83.2	8,747	0.95%	大買/大賣/
2023/09/13	50.6	311.41	35.7	311.61	317.50	14.9	8,606	0.17%
2023/09/12	49.9	314.31	35.3	315.73	309.50	14.5	8,622	0.17%
2023/09/11	58.3	320.23	54.5	320.48	314.00	3.8	8,627	0.04%
2023/09/08	95.7	334.31	86.2	332.72	326.50	9.5	8,549	0.11%
2023/09/07	60.6	334.07	81.7	333.47	340.00	-21	8,477	-0.25%
2023/09/06	77.1	325.89	128.2	327.98	336.00	-51.1	8,392	-0.61%	大賣/
2023/09/05	35	314.67	126.3	317.74	320.00	-91.3	8,294	-1.10%	大賣/
2023/09/04	149.2	300.92	56.6	302.04	306.00	92.6	8,180	1.13%	大買/
2023/09/01	8	285.31	14.2	286.55	287.00	-6.2	8,142	-0.08%
2023/08/31	37.2	282.02	41.2	281.29	286.00	-4	8,224	-0.05%
2023/08/30	9.3	286.86	14.1	287.97	283.50	-4.8	8,329	-0.06%
2023/08/29	35.4	287.11	19.1	286.61	285.00	16.4	8,547	0.19%
2023/08/28	26.4	287.57	14	287.11	286.50	12.3	8,552	0.14%
2023/08/25	63.4	298.40	50.1	297.60	294.50	13.3	8,532	0.16%
2023/08/24	96	315.59	145.6	315.91	308.50	-49.6	8,511	-0.58%	大賣/
2023/08/23	37.2	307.08	30.2	306.58	305.00	7	8,381	0.08%
2023/08/22	37.2	311.52	33.1	310.17	309.00	4.1	8,528	0.05%
2023/08/21	54	307.66	63	308.93	307.00	-9	8,646	-0.10%
2023/08/18	111.3	307.48	97.6	309.23	302.00	13.7	8,549	0.16%	大買/
2023/08/17	334.4	308.81	147.5	305.84	312.50	186.9	8,447	2.21%	大買/大賣/鉅額交易
2023/08/16	41.1	289.82	39.4	288.25	294.00	1.7	8,366	0.02%
2023/08/15	104.3	285.63	84.6	285.10	284.00	19.7	8,430	0.23%	大買/
2023/08/14	71.3	275.99	52.4	275.15	275.00	19	8,459	0.22%
2023/08/11	46.5	276.91	53.2	275.54	277.50	-6.7	8,515	-0.08%
2023/08/10	85.4	279.91	74.5	278.57	273.00	11	8,514	0.13%
2023/08/09	138.7	304.64	326.8	301.11	298.00	-188.1	8,517	-2.21%	大買/大賣/鉅額交易
2023/08/08	409.6	309.70	710.6	305.08	311.50	-301	8,360	-3.60%	大買/大賣/鉅額交易
2023/08/07	370.6	294.78	105	291.28	299.00	265.6	8,127	3.27%	大買/大賣/鉅額交易
2023/08/04	87.2	263.65	78.4	265.59	272.00	8.8	8,034	0.11%
2023/08/02	236.2	261.23	534.9	269.12	257.50	-298.7	8,062	-3.71%	大買/大賣/鉅額交易
2023/08/01	116.2	285.02	116.1	280.74	280.00	0.1	8,060	0.00%	大買/大賣/
2023/07/31	200.5	316.47	576.8	315.16	288.50	-376.3	8,114	-4.64%	大買/大賣/鉅額交易
2023/07/28	41.6	304.11	55	305.23	312.50	-13.4	7,714	-0.17%
2023/07/27	129.4	313.43	79.5	311.21	304.00	49.9	7,707	0.65%	大買/
2023/07/26	163.4	306.65	37.4	306.99	307.00	125.9	7,676	1.64%	大買/鉅額交易
2023/07/25	171.9	326.62	428.3	322.99	305.00	-256.5	7,744	-3.31%	大買/大賣/鉅額交易
2023/07/24	310.7	328.03	165.5	325.33	338.00	145.2	7,613	1.91%	大買/大賣/鉅額交易
2023/07/21	97.8	303.18	129.4	304.09	307.50	-31.6	7,361	-0.43%	大賣/
2023/07/20	49.3	291.40	41.2	290.13	288.00	8.1	7,198	0.11%
2023/07/19	24.5	289.80	14.4	288.10	283.50	10.2	7,122	0.14%
2023/07/18	63.9	296.59	33.5	293.32	293.00	30.5	7,143	0.43%
2023/07/17	39.7	295.58	33.6	294.93	295.50	6.1	7,117	0.09%
2023/07/14	42.9	298.78	38.1	299.26	300.00	4.8	7,105	0.07%
2023/07/13	96.8	308.14	78	309.10	297.00	18.8	7,188	0.26%
2023/07/12	43	294.55	62.9	294.79	296.50	-20	7,056	-0.28%
2023/07/11	41.3	281.10	32.1	281.95	278.50	9.2	6,952	0.13%
2023/07/10	48.7	280.80	26.1	281.67	278.50	22.6	6,933	0.33%
2023/07/07	58.1	290.67	45.4	289.91	282.00	12.8	6,950	0.18%
2023/07/06	59.9	303.08	35.9	304.58	296.50	24	7,025	0.34%
2023/07/05	53.8	317.61	36.2	319.29	314.50	17.7	7,083	0.25%
2023/07/04	69.8	323.64	43.5	325.47	323.50	26.3	7,113	0.37%
2023/07/03	8	303.81	28.1	313.26	319.50	-20.1	7,094	-0.28%
2023/06/30	36.6	291.97	63.2	292.99	297.00	-26.6	7,073	-0.38%
2023/06/29	17.1	283.69	18.1	283.24	281.00	-1	7,092	-0.01%
2023/06/28	7.3	277.80	11.1	276.71	275.00	-3.9	7,299	-0.05%
2023/06/27	58.7	280.82	67.7	278.23	276.50	-9	7,409	-0.12%
2023/06/26	21.2	293.99	30.8	294.51	296.00	-9.6	7,420	-0.13%
2023/06/21	23.1	294.52	16	292.75	292.50	7.1	7,421	0.09%
2023/06/20	36.1	296.00	59.8	295.87	294.50	-23.7	7,438	-0.32%
2023/06/19	28.2	286.22	14.5	285.62	286.50	13.7	7,596	0.18%
2023/06/16	73.5	295.58	210	299.94	291.50	-136.5	7,634	-1.79%	大賣/鉅額交易
2023/06/15	58.3	299.19	67.4	299.42	300.50	-9.1	7,574	-0.12%
2023/06/14	32.5	292.08	19.1	292.55	291.00	13.4	7,464	0.18%
2023/06/13	206.6	294.99	225.4	297.40	295.00	-18.9	7,416	-0.25%	大買/大賣/
2023/06/12	186.1	291.79	228.1	296.06	291.00	-41.9	7,295	-0.57%	大買/大賣/
2023/06/09	225.3	296.73	620.2	296.89	298.50	-395	7,232	-5.46%	大買/大賣/鉅額交易
2023/06/08	41.7	288.07	45	286.78	286.00	-3.4	7,114	-0.05%
2023/06/07	262.3	291.00	79.6	292.64	295.00	182.7	7,039	2.60%	大買/鉅額交易
2023/06/06	364.1	283.96	64	284.42	285.00	300.1	6,961	4.31%	大買/鉅額交易
2023/06/05	46.8	278.69	41	279.33	280.00	5.8	6,833	0.08%
2023/06/02	180.8	283.81	694.5	286.39	285.50	-513.7	6,687	-7.68%	大買/大賣/鉅額交易
2023/06/01	21	269.76	16.1	269.41	269.00	4.9	6,453	0.08%
2023/05/31	19.1	272.83	13.7	272.31	270.00	5.4	6,407	0.08%
2023/05/30	23.5	269.82	22.7	271.37	271.50	0.8	6,360	0.01%
2023/05/29	51.9	278.43	39	274.38	273.50	13	6,295	0.21%
2023/05/26	150.7	276.97	144.6	276.14	279.00	6.1	6,199	0.10%	大買/大賣/
2023/05/25	151.9	267.30	205.1	268.49	274.00	-53.3	5,998	-0.89%	大買/大賣/
2023/05/24	40.1	249.49	35	250.83	252.00	5.1	5,802	0.09%
2023/05/23	22.5	251.91	13.6	250.31	249.00	8.9	5,767	0.15%
2023/05/22	22.7	258.25	153.2	258.40	252.50	-130.5	5,704	-2.29%	大賣/鉅額交易
2023/05/19	137	260.38	238.8	260.58	262.50	-101.8	5,627	-1.81%	大買/大賣/鉅額交易
2023/05/18	55	254.27	71.4	254.34	258.00	-16.4	5,509	-0.30%
2023/05/17	21.3	244.22	60.7	247.60	248.50	-39.4	5,441	-0.72%
2023/05/16	76.4	233.14	29.1	235.94	238.00	47.3	5,372	0.88%
2023/05/15	39.7	236.55	17.8	234.20	231.50	21.9	5,272	0.42%
2023/05/12	21.1	246.63	301.2	245.89	248.50	-280.1	5,121	-5.47%	大賣/鉅額交易
2023/05/11	52	249.43	45.1	249.22	247.00	7	5,028	0.14%
2023/05/10	83	250.54	44.4	250.50	251.00	38.6	4,957	0.78%
2023/05/09	85.7	249.87	89.2	249.28	255.50	-3.5	4,880	-0.07%
2023/05/08	154.7	249.52	293.5	250.42	250.00	-138.8	4,692	-2.96%	大買/大賣/鉅額交易
2023/05/05	136.3	243.85	127.6	245.06	240.50	8.7	4,491	0.19%	大買/大賣/
2023/05/04	127.1	237.24	270.3	237.26	235.50	-143.2	4,259	-3.36%	大買/大賣/鉅額交易
2023/05/03	49.6	241.04	44.8	241.22	233.50	4.8	4,119	0.12%
2023/05/02	41.4	250.56	37.2	250.29	249.00	4.2	4,015	0.10%
2023/04/28	156.5	248.87	135.1	247.63	248.00	21.4	3,927	0.54%	大買/大賣/
2023/04/27	60.9	239.01	54.1	241.28	249.00	6.8	3,765	0.18%
2023/04/26	16.4	228.37	12.1	228.57	229.00	4.4	3,599	0.12%
2023/04/25	6.2	227.37	10.1	226.09	226.50	-3.9	3,537	-0.11%
2023/04/24	41.2	235.77	5	237.30	237.00	36.2	3,459	1.05%
2023/04/21	14.3	231.16	27.7	230.06	231.50	-13.4	3,416	-0.39%
2023/04/20	19.1	239.67	54.2	237.90	239.00	-35.1	3,318	-1.06%
2023/04/19	14.1	246.95	19.1	245.21	243.00	-5	3,255	-0.15%
2023/04/18	67.6	248.26	56.3	247.30	249.00	11.3	3,217	0.35%
2023/04/17	38.1	251.10	35.6	251.31	251.00	2.5	3,050	0.08%
2023/04/14	47.1	251.18	56.1	248.59	247.50	-9	3,005	-0.30%
2023/04/13	71.2	248.86	76.7	249.33	249.00	-5.5	2,949	-0.19%
2023/04/12	60.1	252.97	55.2	253.99	254.50	4.9	2,866	0.17%
2023/04/11	130	247.18	129.3	248.83	250.00	0.7	2,760	0.03%	大買/大賣/
2023/04/10	69.2	236.93	76.4	238.18	245.00	-7.2	2,591	-0.28%
2023/04/07	25.2	228.26	25.7	229.52	230.00	-0.5	2,418	-0.02%
2023/04/06	50.7	224.73	49.2	225.31	226.00	1.4	2,317	0.06%
2023/03/31	30.2	221.29	38.6	220.16	220.50	-8.4	2,209	-0.38%
2023/03/30	62.1	221.91	68.1	221.93	222.00	-6	2,176	-0.27%
2023/03/29	81.1	220.06	78.7	221.90	216.00	2.4	2,063	0.12%
2023/03/28	92.5	215.23	92.5	211.73	209.00	0.1	1,846	0.00%
2023/03/27	32	203.80	101.6	207.55	213.50	-69.6	1,714	-4.06%	大賣/
2023/03/24	23	189.39	34	191.13	194.50	-11	1,618	-0.68%
2023/03/23	46.3	191.19	47	190.71	192.00	-0.8	1,607	-0.05%
2023/03/22	201.2	187.39	201.7	188.43	192.00	-0.5	1,608	-0.03%	大買/大賣/
2023/03/21	29.7	175.70	69.2	176.51	178.50	-39.5	1,387	-2.85%
2023/03/20	19	167.61	43.9	167.44	168.50	-24.8	1,293	-1.92%
2023/03/17	0.1	160.64	2.1	160.26	160.50	-2	1,249	-0.16%
2023/03/16	3.1	155.88	3.6	156.94	156.00	-0.5	1,262	-0.04%
2023/03/15	3	158.83	4.1	159.69	158.00	-1.1	1,292	-0.08%
2023/03/14	5.3	159.05	1	159.00	159.00	4.3	1,312	0.33%
2023/03/13	13.1	156.03	5.6	157.47	159.00	7.5	1,340	0.56%
2023/03/10	11.4	160.10	10	161.05	159.50	1.4	1,339	0.10%
2023/03/09	18.4	163.70	19.1	165.24	163.50	-0.6	1,371	-0.04%
2023/03/08	1.1	167.46	2	166.25	167.50	-0.9	1,386	-0.07%
2023/03/07	6	166.75	7	166.21	166.50	-1	1,398	-0.07%
2023/03/06	20.1	165.11	15	165.90	165.50	5.1	1,401	0.36%
2023/03/03	4.1	162.14	6	162.17	162.00	-1.9	1,423	-0.14%
2023/03/02	4.1	160.15	1	161.00	160.00	3.1	1,450	0.21%
2023/03/01	6	160.75	2	162.00	162.00	4	1,499	0.27%
2023/02/24	6	162.58	16.1	161.69	161.00	-10.1	1,553	-0.65%
2023/02/23	12.1	159.04	1.2	159.22	159.00	10.9	1,589	0.69%
2023/02/22	18.3	159.93	11	159.59	159.00	7.3	1,616	0.45%
2023/02/21	7.1	165.65	3	168.00	165.00	4.1	1,605	0.26%
2023/02/20	5	169.20	3	169.67	168.00	2	1,602	0.12%
2023/02/17	11	169.50	11.3	168.70	170.50	-0.3	1,612	-0.02%
2023/02/16	16	168.94	18	169.89	170.50	-2	1,622	-0.13%
2023/02/15	56.1	170.58	52	169.15	168.00	4.1	1,623	0.25%
2023/02/14	60	169.08	66.1	168.20	169.50	-6.1	1,573	-0.39%
2023/02/13	4	158.13	4	159.00	158.00	0	1,513	0.00%
2023/02/10	9.2	158.89	3	161.00	157.50	6.2	1,527	0.40%
2023/02/09	7.3	162.00	10.1	163.38	161.00	-2.9	1,547	-0.19%
2023/02/08	15	164.27	11	163.77	163.50	4	1,539	0.26%
2023/02/07	16	163.97	40.3	164.93	165.00	-24.3	1,534	-1.59%
2023/02/06	2.1	158.02	31	162.48	163.00	-28.9	1,518	-1.91%
2023/02/03	35.1	160.91	5	160.60	159.00	30.1	1,510	1.99%
2023/02/02	6	160.33	6.4	160.28	160.50	-0.3	1,509	-0.02%
2023/02/01	3.1	157.02	7	156.64	158.00	-3.9	1,513	-0.26%
2023/01/31	3	155.83	10.2	155.31	155.00	-7.2	1,510	-0.47%
2023/01/30	2	151.00	4	152.75	151.00	-2	1,507	-0.13%
2023/01/16	0	149.00	2.1	148.76	149.00	-2.1	1,518	-0.14%
2023/01/13	3.1	148.84	0	0.00	147.50	3.1	1,526	0.20%
2023/01/12	4.1	151.73	0	0.00	150.50	4.1	1,539	0.27%
2023/01/11	0	0.00	1	154.50	153.50	-1	1,554	-0.06%
2023/01/10	10	153.00	1	153.00	153.50	9	1,577	0.57%
2023/01/09	1	153.00	9.1	153.11	153.50	-8.1	1,602	-0.51%
2023/01/06	9	149.72	3.2	150.00	149.50	5.8	1,612	0.36%
2023/01/05	1	150.50	4	152.75	150.50	-3	1,630	-0.18%
2023/01/04	3	151.67	2	151.00	150.00	1	1,665	0.06%
2023/01/03	1	149.00	27	150.69	152.00	-26	1,751	-1.48%
2022/12/30	14.1	148.36	11	148.55	148.00	3.1	1,786	0.17%
2022/12/29	3	146.67	4	146.13	147.50	-1	1,851	-0.05%
2022/12/28	7.2	146.20	0	0.00	145.00	7.2	1,900	0.38%
2022/12/27	1	150.00	13	150.23	149.50	-12	1,972	-0.61%
2022/12/26	3.1	148.85	1.1	148.55	148.50	2	2,003	0.10%
2022/12/23	2.2	150.05	2	150.50	151.00	0.2	2,030	0.01%
2022/12/22	9.2	152.58	12	153.08	152.00	-2.8	2,055	-0.14%
2022/12/21	8	147.94	3	148.67	147.00	5	2,091	0.24%
2022/12/20	19.1	152.62	11.1	148.80	147.50	8	2,112	0.38%
2022/12/19	11.1	156.27	10	156.55	155.50	1.1	2,125	0.05%
2022/12/16	27.1	161.00	15	160.40	158.50	12.1	2,141	0.56%
2022/12/15	25.1	165.53	19.4	165.70	167.00	5.7	2,125	0.27%
2022/12/14	32.2	161.96	42.4	161.99	163.50	-10.2	2,132	-0.48%
2022/12/13	24	156.35	35.6	157.57	156.50	-11.6	2,135	-0.54%
2022/12/12	14	153.68	12	153.88	154.00	2	2,117	0.10%
2022/12/09	2	156.00	2	157.75	158.50	0	2,122	0.00%
2022/12/08	4	154.25	12	156.17	157.00	-8	2,143	-0.37%
2022/12/07	19.1	153.23	9	155.00	152.50	10.1	2,183	0.46%
2022/12/06	9	155.56	6	156.67	157.50	3	2,173	0.14%
2022/12/05	8	160.44	12	160.29	159.00	-4	2,206	-0.18%
2022/12/02	17	157.32	14.7	157.51	156.50	2.4	2,192	0.11%
2022/12/01	27.3	157.55	34.3	157.84	158.00	-7	2,189	-0.32%
2022/11/30	19	154.08	30.1	153.91	155.50	-11.1	2,181	-0.51%
2022/11/29	15.1	150.15	13	150.92	150.00	2.1	2,181	0.10%
2022/11/28	25.3	152.21	56	150.90	150.50	-30.7	2,203	-1.39%
2022/11/25	55.5	155.18	17	154.88	152.50	38.5	2,222	1.73%
2022/11/24	22.3	152.60	30	153.23	153.00	-7.7	2,179	-0.35%
2022/11/23	56.4	151.53	42.2	151.32	152.00	14.2	2,156	0.66%
2022/11/22	35.3	149.30	32.3	150.92	152.50	3	2,134	0.14%
2022/11/21	14.7	152.39	38	152.09	152.00	-23.4	2,108	-1.11%
2022/11/18	27.2	147.32	28	146.88	147.00	-0.8	2,075	-0.04%
2022/11/17	29	143.28	27.3	142.84	143.50	1.8	2,052	0.09%
2022/11/16	17	140.00	9	140.33	140.50	8	2,086	0.38%
2022/11/15	9.1	139.34	31.3	139.53	141.50	-22.2	2,105	-1.05%
2022/11/14	33.3	136.49	22	136.50	136.50	11.3	2,119	0.53%
2022/11/11	73.3	139.44	66.1	139.83	139.00	7.2	2,147	0.34%
2022/11/10	12	135.92	15.1	135.84	136.50	-3.1	2,181	-0.14%
2022/11/09	28	134.39	28	133.70	135.00	0	2,209	0.00%
2022/11/08	28.1	131.93	16	132.75	130.50	12.1	2,253	0.54%
2022/11/07	16.3	129.47	31.1	130.81	131.00	-14.8	2,295	-0.64%
2022/11/04	6	126.50	5	125.80	127.00	1	2,376	0.04%
2022/11/03	8	127.25	28.1	126.88	127.00	-20.1	2,437	-0.82%
2022/11/02	16	126.88	10	125.70	126.00	6	2,483	0.24%
2022/11/01	9	124.06	16	123.25	124.00	-7	2,567	-0.27%
2022/10/31	5	119.40	42.2	119.86	120.00	-37.2	2,689	-1.38%
2022/10/28	22	120.20	11	119.73	117.00	11	2,821	0.39%
2022/10/27	4	120.88	10	121.30	122.00	-6	2,878	-0.21%
2022/10/26	13	118.62	10	118.95	118.00	3	2,907	0.10%
2022/10/25	4	120.13	18	118.97	120.00	-14	2,916	-0.48%
2022/10/24	57.1	121.63	46	119.67	119.00	11.1	2,940	0.38%
2022/10/21	15	119.17	18	119.06	117.50	-3	3,018	-0.10%
2022/10/20	51	120.90	43	119.87	119.50	8	3,049	0.26%
2022/10/19	16	123.50	24	123.21	122.00	-8	3,061	-0.26%
2022/10/18	15	120.80	26	122.25	122.00	-11	3,099	-0.35%
2022/10/17	40	115.42	23	115.89	118.00	17	3,126	0.54%
2022/10/14	12	121.67	10	121.80	120.00	2	3,154	0.06%
2022/10/13	89.1	119.66	60	118.28	117.00	29.1	3,177	0.92%
2022/10/12	72.1	120.58	66.1	122.29	122.00	6.1	3,179	0.19%
2022/10/11	109.2	124.01	114	122.70	120.50	-4.8	3,191	-0.15%	大買/大賣/
2022/10/07	38.1	134.73	33	134.64	133.50	5.1	3,167	0.16%
2022/10/06	65.2	137.82	29	136.84	137.00	36.2	3,213	1.13%
2022/10/05	74.2	144.18	37.1	143.92	144.00	37.1	3,183	1.17%
2022/10/04	89.2	139.76	81	140.63	142.50	8.2	3,175	0.26%
2022/10/03	14	141.79	12	143.63	139.50	2	3,163	0.06%
2022/09/30	9	138.94	24.1	139.57	142.00	-15.1	3,316	-0.45%
2022/09/29	21	138.71	32.7	137.89	137.00	-11.7	3,532	-0.33%
2022/09/28	130	141.65	28.2	139.41	135.50	101.8	3,633	2.80%	大買/鉅額交易
2022/09/27	23.7	148.02	17	147.50	147.00	6.7	3,643	0.18%
2022/09/26	44	151.73	27.1	149.66	147.00	16.9	3,639	0.46%
2022/09/23	31.1	160.19	22	158.30	157.50	9.1	3,654	0.25%
2022/09/22	14	163.79	64	159.55	163.50	-50	3,656	-1.37%
2022/09/21	17.1	163.11	8	161.88	161.50	9.1	3,653	0.25%
2022/09/20	86	165.06	32.6	165.12	165.00	53.4	3,622	1.47%
2022/09/19	6	160.00	8.1	160.37	159.50	-2.1	3,574	-0.06%
2022/09/16	26.1	161.21	23	158.07	157.50	3.1	3,611	0.08%
2022/09/15	16.4	164.45	25	165.26	165.00	-8.6	3,628	-0.24%
2022/09/14	17	157.47	38.1	161.25	163.50	-21.1	3,691	-0.57%
2022/09/13	11	159.36	18	159.53	160.00	-7	3,693	-0.19%
2022/09/12	11.1	159.18	34.2	158.69	158.50	-23.1	3,738	-0.62%
2022/09/08	15.1	151.30	19	152.05	150.50	-4	3,846	-0.10%
2022/09/07	24	149.44	21	150.95	150.50	3	4,072	0.07%
2022/09/06	32.1	149.57	26	150.38	150.50	6.1	4,284	0.14%
2022/09/05	17	155.12	16	151.88	151.50	1	4,407	0.02%
2022/09/02	6.1	154.52	24.1	155.90	157.00	-18	4,402	-0.41%
2022/09/01	25.1	149.84	14.1	150.39	150.50	11	4,398	0.25%
2022/08/31	8.1	153.70	3	154.83	155.00	5.1	4,450	0.11%
2022/08/30	2	152.50	2	151.25	153.50	0	4,464	0.00%
2022/08/29	17	150.97	13.3	152.39	151.50	3.8	4,491	0.08%
2022/08/26	11	157.50	26	158.44	157.00	-15	4,493	-0.33%
2022/08/25	20.1	157.20	5	157.30	156.50	15.1	4,566	0.33%
2022/08/24	12	154.29	64	154.16	155.00	-52	4,639	-1.12%
2022/08/23	41.2	156.05	25.5	155.00	154.00	15.7	4,664	0.34%
2022/08/22	17	160.12	17.2	160.25	159.00	-0.2	4,683	0.00%
2022/08/19	13	160.15	26.9	160.82	159.00	-13.9	4,722	-0.29%
2022/08/18	19	157.03	20.1	158.10	158.50	-1.1	4,719	-0.02%
2022/08/17	48.2	158.34	38.1	156.13	155.00	10.1	4,755	0.21%
2022/08/16	40	156.75	30.1	156.75	157.00	10	4,778	0.21%
2022/08/15	25	157.60	24	158.21	157.00	1	4,796	0.02%
2022/08/12	29.1	155.23	24.1	155.33	155.00	5	4,886	0.10%
2022/08/11	117.1	156.62	169	159.86	154.00	-51.9	5,019	-1.03%	大買/大賣/
2022/08/10	137.1	159.68	900	159.70	159.00	-763	5,053	-15.10%	大買/大賣/鉅額交易
2022/08/09	22.1	166.32	43	166.44	167.00	-20.9	5,030	-0.42%
2022/08/08	308	168.61	734.1	165.61	169.00	-426.1	4,993	-8.53%	大買/大賣/鉅額交易
2022/08/05	257	161.99	786	165.20	164.00	-529	4,934	-10.72%	大買/大賣/鉅額交易
2022/08/04	55.5	156.44	15	155.53	154.00	40.5	4,813	0.84%
2022/08/03	198.3	164.62	380	163.22	165.00	-181.7	4,682	-3.88%	大買/大賣/鉅額交易
2022/08/02	18.1	169.33	13	170.04	170.50	5.1	4,617	0.11%
2022/08/01	2	174.00	3	175.50	175.00	-1	4,601	-0.02%
2022/07/29	7	175.36	12.2	174.45	176.50	-5.2	4,597	-0.11%
2022/07/28	57.4	170.42	46.1	170.19	172.00	11.3	4,578	0.25%
2022/07/27	11.1	173.26	13	174.20	177.50	-1.9	4,498	-0.04%
2022/07/26	17	172.94	15.1	172.24	172.00	1.9	4,465	0.04%
2022/07/25	28.1	178.07	26.1	176.38	176.00	2	4,468	0.04%
2022/07/22	20.5	172.40	19	172.89	174.00	1.4	4,426	0.03%
2022/07/21	15	173.97	27.3	176.16	177.00	-12.3	4,418	-0.28%
2022/07/20	22.1	171.86	27	170.69	170.50	-4.9	4,388	-0.11%
2022/07/19	14	169.64	12	170.17	170.50	2	4,395	0.05%
2022/07/18	22	167.55	320.2	167.77	171.50	-298.2	4,388	-6.80%	大賣/鉅額交易
2022/07/15	87.3	164.99	297.2	166.18	168.00	-209.9	4,345	-4.83%	大賣/鉅額交易
2022/07/14	27	157.04	54.4	161.30	168.00	-27.4	4,295	-0.64%
2022/07/13	22	156.84	17.3	156.80	155.50	4.7	4,218	0.11%
2022/07/12	33.4	152.28	30.1	152.75	152.50	3.3	4,206	0.08%
2022/07/11	31.4	155.40	31.1	156.29	158.00	0.3	4,189	0.01%
2022/07/08	155.1	154.61	146.2	154.52	157.00	8.8	4,137	0.21%	大買/大賣/
2022/07/07	211.2	141.27	296.1	140.08	150.00	-84.8	3,978	-2.13%	大買/大賣/
2022/07/06	48.2	141.44	21	140.67	137.50	27.2	3,752	0.72%
2022/07/05	20	153.95	15.1	152.84	152.50	5	3,691	0.13%
2022/07/04	11	152.50	12.1	153.96	156.50	-1.1	3,646	-0.03%
2022/07/01	4.1	153.36	34	152.35	150.50	-30	3,640	-0.82%
2022/06/30	17.5	161.10	12.3	160.02	159.00	5.3	3,598	0.15%
2022/06/29	52.6	169.12	71.1	168.78	168.50	-18.5	3,581	-0.52%
2022/06/28	16.6	170.03	7	170.64	169.00	9.6	3,563	0.27%
2022/06/27	57.1	175.77	23.1	176.19	174.50	34	3,570	0.95%
2022/06/24	51.8	175.09	25	175.62	170.00	26.8	3,556	0.75%
2022/06/23	22	176.09	25	177.50	178.00	-3	3,507	-0.09%
2022/06/22	70.2	179.41	58.1	178.08	175.50	12.1	3,496	0.34%
2022/06/21	28	177.54	30.1	178.83	181.00	-2.1	3,453	-0.06%
2022/06/20	35	175.94	35.3	175.33	173.50	-0.3	3,472	-0.01%
2022/06/17	136.4	172.72	79.5	172.90	177.50	57	3,483	1.64%	大買/
2022/06/16	93	179.32	92.7	181.02	169.00	0.3	3,422	0.01%
2022/06/15	146	190.26	231.6	188.69	184.50	-85.7	3,200	-2.68%	大買/大賣/
2022/06/14	377.3	189.45	85.7	188.21	194.50	291.7	3,046	9.57%	大買/鉅額交易
2022/06/13	15.1	180.05	12.4	178.06	178.00	2.7	2,941	0.09%
2022/06/10	350.3	178.96	17	178.21	179.50	333.3	2,975	11.20%	大買/鉅額交易
2022/06/09	27.1	176.76	15	176.87	179.50	12.1	2,972	0.41%
2022/06/08	10	186.14	2.3	185.43	185.00	7.7	2,907	0.27%
2022/06/07	16	186.88	50.2	186.54	187.50	-34.2	2,928	-1.17%
2022/06/06	6.2	184.68	5	184.40	185.00	1.2	2,993	0.04%
2022/06/02	241.4	187.87	894.3	188.52	187.50	-652.9	3,048	-21.42%	大買/大賣/鉅額交易
2022/06/01	29.1	187.25	50.1	190.20	190.00	-21.1	3,040	-0.69%
2022/05/31	7.1	183.07	7	183.36	184.50	0.1	3,011	0.00%
2022/05/30	14.3	181.36	37.5	181.97	186.00	-23.2	3,048	-0.76%
2022/05/27	37.7	177.32	21	178.50	176.00	16.7	3,029	0.55%
2022/05/26	83	176.83	10	175.95	178.00	73	3,010	2.42%
2022/05/25	33.1	180.11	33.4	180.14	180.00	-0.3	3,117	-0.01%
2022/05/24	34.2	179.03	28.4	177.87	175.00	5.8	3,202	0.18%
2022/05/23	19.1	184.97	12.1	184.17	183.50	6.9	3,211	0.22%
2022/05/20	72.1	188.87	73.5	189.03	189.50	-1.4	3,211	-0.04%
2022/05/19	60.3	181.51	150	179.33	185.00	-89.7	3,114	-2.88%	大賣/
2022/05/18	105.4	177.72	65.6	176.04	176.50	39.8	3,053	1.30%	大買/
2022/05/17	11.6	165.68	21.4	166.04	168.50	-9.9	3,055	-0.32%
2022/05/16	5	154.10	7.2	156.37	157.00	-2.2	3,130	-0.07%
2022/05/13	12	151.88	45	152.34	152.00	-33	3,231	-1.02%
2022/05/12	12.1	156.47	4.5	158.68	154.00	7.6	3,246	0.23%
2022/05/11	3	161.33	2	161.75	163.50	1	3,267	0.03%
2022/05/10	8	158.69	12	158.42	161.00	-4	3,310	-0.12%
2022/05/09	12.1	161.41	32.1	161.02	161.50	-20	3,402	-0.59%
2022/05/06	15	165.73	46	161.78	164.00	-31	3,482	-0.89%
2022/05/05	6.1	170.09	10	170.35	170.50	-3.9	3,647	-0.11%
2022/05/04	4.1	167.24	8	166.31	165.50	-3.9	3,743	-0.10%
2022/05/03	2	167.25	12	166.92	166.50	-10	3,761	-0.27%
2022/04/29	18.3	169.96	19.1	167.52	167.00	-0.8	3,782	-0.02%
2022/04/28	17	162.03	19	162.79	163.00	-2	3,806	-0.05%
2022/04/27	16.3	162.52	24.1	159.01	163.00	-7.8	3,816	-0.20%
2022/04/26	10.3	161.01	175	160.33	160.00	-164.7	3,819	-4.31%	大賣/鉅額交易
2022/04/25	11	163.14	6.2	166.35	162.00	4.8	3,880	0.12%
2022/04/22	5.1	173.12	71	172.69	174.50	-66	3,882	-1.70%
2022/04/21	1	178.50	1	179.50	176.50	0	3,909	0.00%
2022/04/20	9.5	179.26	3	177.50	177.00	6.5	3,940	0.16%
2022/04/19	17.1	182.56	8	179.38	179.00	9.1	3,972	0.23%
2022/04/18	9.2	181.33	11.2	181.76	182.50	-2	4,035	-0.05%
2022/04/15	2.1	178.72	3	178.33	177.50	-1	4,090	-0.02%
2022/04/14	6	185.17	3.1	184.02	185.00	2.9	4,246	0.07%
2022/04/13	10.1	185.40	9.1	185.24	184.00	1	4,326	0.02%
2022/04/12	15.1	187.80	62	186.35	188.00	-46.9	4,313	-1.09%
2022/04/11	24.7	186.50	13	186.12	186.50	11.7	4,343	0.27%
2022/04/08	5.2	196.68	4	197.63	198.00	1.2	4,282	0.03%
2022/04/07	22.5	197.84	31.2	202.97	194.50	-8.7	4,267	-0.20%
2022/04/06	6.1	202.02	6.1	203.20	203.00	0	4,265	0.00%
2022/04/01	5	206.51	3.2	205.21	207.00	1.8	4,270	0.04%
2022/03/31	5	206.60	6.1	206.47	205.00	-1.1	4,273	-0.03%
2022/03/30	12.1	210.49	12.4	210.30	206.50	-0.3	4,280	-0.01%
2022/03/29	8.1	206.02	4	206.63	207.50	4.1	4,268	0.10%
2022/03/28	1.4	203.93	1.1	203.34	204.00	0.2	4,287	0.01%
2022/03/25	173.3	204.52	21	205.92	205.50	152.3	4,312	3.53%	大買/鉅額交易
2022/03/24	35.3	207.75	27	207.43	209.00	8.3	4,278	0.19%
2022/03/23	30	211.85	53.1	210.17	214.00	-23.1	4,256	-0.54%
2022/03/22	28.5	200.38	34	200.35	199.50	-5.6	4,211	-0.13%
2022/03/21	54.2	206.42	22.1	206.00	206.50	32.1	4,149	0.77%
2022/03/18	13.1	217.22	10.3	217.43	219.50	2.8	4,094	0.07%
2022/03/17	62.3	219.23	61	218.75	220.00	1.3	4,092	0.03%
2022/03/16	33	213.06	30	209.29	215.00	3	4,101	0.07%
2022/03/15	21.2	211.23	6	210.42	203.50	15.2	4,103	0.37%
2022/03/14	12.2	217.38	26	218.58	222.00	-13.8	4,174	-0.33%
2022/03/11	12	216.00	22	218.68	216.00	-10	4,174	-0.24%
2022/03/10	37	221.05	34	219.51	219.50	3	4,191	0.07%
2022/03/09	118.2	214.82	81	214.02	215.00	37.2	4,158	0.90%	大買/
2022/03/08	107.7	219.55	47.2	216.72	210.50	60.5	4,101	1.47%	大買/
2022/03/07	32.7	222.61	48.4	224.55	218.50	-15.7	4,043	-0.39%
2022/03/04	38.4	234.67	35.4	236.58	232.00	3	4,012	0.08%
2022/03/03	152.6	241.24	53.3	240.96	239.50	99.3	3,991	2.49%	大買/
2022/03/02	63.2	245.92	49.2	245.65	246.50	14	3,922	0.36%
2022/03/01	56	255.70	50	251.91	251.50	6	3,885	0.15%
2022/02/25	109	260.63	139.1	260.31	255.50	-30	3,878	-0.77%	大買/大賣/
2022/02/24	121	254.55	100	255.18	253.50	21	3,760	0.56%	大買/
2022/02/23	47	248.26	52.1	247.92	252.00	-5.1	3,654	-0.14%
2022/02/22	34	239.63	36	239.67	238.00	-2	3,603	-0.06%
2022/02/21	31	244.77	22.1	245.72	243.00	8.9	3,561	0.25%
2022/02/18	23.1	247.83	58.2	249.24	250.00	-35.1	3,541	-0.99%
2022/02/17	172.1	248.06	75.1	246.78	243.00	97.1	3,446	2.82%	大買/
2022/02/16	137.7	241.06	78.2	241.90	242.50	59.5	3,318	1.79%	大買/
2022/02/15	64.6	239.88	126.8	238.62	240.00	-62.2	3,273	-1.90%	大賣/
2022/02/14	15.2	230.83	37.3	229.56	231.00	-22.1	3,181	-0.69%
2022/02/11	10.5	230.69	16.1	230.56	229.50	-5.6	3,140	-0.18%
2022/02/10	149.2	229.61	50.2	229.75	230.00	99	3,109	3.19%	大買/
2022/02/09	115.3	233.31	63.8	235.34	236.50	51.5	3,063	1.68%	大買/
2022/02/08	45.4	233.62	47.4	233.83	237.00	-2	2,958	-0.07%
2022/02/07	327.6	229.09	116.3	229.44	232.50	211.3	2,860	7.39%	大買/大賣/鉅額交易
2022/01/26	97.5	210.47	113.1	212.85	218.00	-15.6	2,677	-0.58%	大賣/
2022/01/25	39	206.51	34	204.81	202.50	5	2,573	0.19%
2022/01/24	34.4	209.66	41.2	210.13	209.50	-6.8	2,556	-0.26%
2022/01/21	33.6	213.81	91.4	215.91	209.00	-57.8	2,534	-2.28%
2022/01/20	23	220.70	21	220.02	221.00	2	2,483	0.08%
2022/01/19	89.2	222.59	33.5	221.56	220.00	55.7	2,465	2.26%
2022/01/18	54.4	221.07	82.2	220.96	224.00	-27.8	2,425	-1.15%
2022/01/17	24	222.33	24.2	221.28	224.00	-0.2	2,336	-0.01%
2022/01/14	16.3	215.62	33.2	217.14	219.50	-16.9	2,298	-0.74%
2022/01/13	25.1	219.55	23	216.52	217.00	2.1	2,261	0.09%
2022/01/12	35.3	218.99	34.1	219.35	220.50	1.2	2,222	0.05%
2022/01/11	19.3	218.81	20.2	217.59	217.00	-0.9	2,177	-0.04%
2022/01/10	58.1	217.08	57.7	219.02	224.00	0.4	2,102	0.02%
2022/01/07	116.6	213.73	170	212.84	219.50	-53.5	2,018	-2.65%	大買/大賣/
2022/01/06	28.2	205.72	111.2	209.97	212.50	-83	1,838	-4.52%	大賣/
2022/01/05	32	203.16	8.2	202.77	202.50	23.8	1,742	1.37%
2022/01/04	43.1	207.57	52.1	207.09	205.00	-9	1,731	-0.52%
2022/01/03	6	202.75	13.2	202.41	203.00	-7.2	1,680	-0.43%
2021/12/30	1	201.50	1	202.00	202.00	0	1,674	0.00%
2021/12/29	1.8	201.71	35	198.77	202.00	-33.3	1,675	-1.99%
2021/12/28	18	198.92	19.3	199.92	198.00	-1.3	1,663	-0.08%
2021/12/27	5.1	204.73	4	205.48	202.00	1.1	1,654	0.06%
2021/12/24	7	203.50	15.1	203.40	202.50	-8.1	1,648	-0.49%
2021/12/23	15.1	202.94	8.5	202.64	203.00	6.7	1,634	0.41%
2021/12/22	48	202.12	24.1	203.06	203.50	23.9	1,626	1.47%
2021/12/21	12	198.66	29	199.02	200.50	-17	1,607	-1.06%
2021/12/20	2.1	192.48	1.1	192.51	193.00	1	1,593	0.06%
2021/12/17	38.2	194.00	19.6	194.92	193.00	18.7	1,626	1.15%
2021/12/16	19	200.92	17.1	201.52	200.50	1.9	1,595	0.12%
2021/12/15	19.2	200.05	18.4	197.16	196.50	0.8	1,567	0.05%
2021/12/14	79.2	201.58	21.6	198.50	197.00	57.5	1,552	3.71%
2021/12/13	6	196.75	7	196.57	196.00	-1	1,510	-0.06%
2021/12/10	79.3	200.39	52.5	196.90	194.50	26.8	1,499	1.79%
2021/12/09	72	203.43	32.3	202.86	202.50	39.7	1,420	2.80%
2021/12/08	79.9	203.89	96.3	203.33	203.00	-16.4	1,371	-1.19%
2021/12/07	32	193.31	46	194.55	194.50	-14	1,239	-1.13%
2021/12/06	19.2	194.55	40.3	194.82	193.50	-21.1	1,210	-1.74%
2021/12/03	5	189.60	31	189.66	189.50	-26	1,192	-2.18%
2021/12/02	54.2	191.26	43	189.00	189.50	11.2	1,265	0.89%
2021/12/01	45.1	191.26	38.5	192.23	193.00	6.7	1,277	0.52%
2021/11/30	61.2	190.85	65.5	191.94	191.50	-4.4	1,288	-0.34%
2021/11/29	18.3	184.90	51.4	184.78	188.50	-33.1	1,325	-2.50%
2021/11/26	6.6	183.23	16	183.34	180.00	-9.4	1,427	-0.66%
2021/11/25	5.3	187.88	10	188.20	187.00	-4.7	1,414	-0.33%
2021/11/24	35.1	187.14	30	187.72	184.50	5.1	1,394	0.37%
2021/11/23	15.2	186.32	27	186.02	185.00	-11.8	1,348	-0.88%
2021/11/22	39.1	182.86	23.4	184.49	186.00	15.6	1,320	1.18%
2021/11/19	49.1	179.78	23.2	180.26	178.00	25.9	1,289	2.01%
2021/11/18	3.3	175.88	7.2	176.54	176.00	-4	1,274	-0.31%
2021/11/17	58	178.98	11.4	178.07	179.00	46.6	1,264	3.69%
2021/11/16	11.2	174.34	16.2	175.35	173.00	-5	1,231	-0.40%
2021/11/15	9	170.83	16	170.38	169.00	-7	1,206	-0.58%
2021/11/12	65	173.76	51.3	174.41	171.00	13.7	1,200	1.14%
2021/11/11	17.4	166.26	22	167.14	168.00	-4.6	1,148	-0.40%
2021/11/10	1.1	159.76	13	162.08	162.50	-11.9	1,138	-1.04%
2021/11/09	1	158.50	3	158.83	159.00	-2	1,135	-0.18%
2021/11/08	7.1	159.07	8	159.00	157.50	-1	1,131	-0.08%
2021/11/05	6	160.33	2.1	162.17	161.50	3.9	1,143	0.34%
2021/11/04	3	161.83	6	161.75	161.00	-3	1,157	-0.26%
2021/11/03	2	158.50	3	160.67	160.00	-1	1,171	-0.09%
2021/11/02	7.1	160.70	1	158.50	158.50	6.1	1,175	0.52%
2021/11/01	0	0.00	17	163.18	163.50	-17	1,201	-1.41%
2021/10/29	4	159.38	7	159.07	159.50	-3	1,230	-0.24%
2021/10/28	1	158.50	41	159.52	158.50	-40	1,228	-3.26%
2021/10/27	12.1	157.62	5	158.40	158.50	7.1	1,225	0.58%
2021/10/26	8	160.50	13	159.77	158.50	-5	1,223	-0.41%
2021/10/25	2	162.00	0	0.00	161.50	2	1,219	0.16%
2021/10/22	5	162.51	9	163.33	163.00	-4	1,231	-0.32%
2021/10/21	3	162.50	15	164.37	160.50	-12	1,232	-0.97%
2021/10/20	3.1	161.50	0	0.00	160.50	3.1	1,234	0.25%
2021/10/19	2	160.75	4	161.00	162.00	-2	1,262	-0.16%
2021/10/18	4	160.00	0	0.00	159.50	4	1,283	0.31%
2021/10/15	1	160.00	2	160.50	159.50	-1	1,376	-0.07%
2021/10/14	2	158.75	1	157.50	156.50	1	1,392	0.07%
2021/10/13	5	158.80	7	158.00	158.00	-2	1,400	-0.14%
2021/10/12	2.1	159.01	0	0.00	158.00	2.1	1,407	0.15%
2021/10/08	2	161.75	4.1	162.12	162.00	-2.1	1,414	-0.15%
2021/10/07	0.1	161.50	9	160.83	161.00	-8.9	1,438	-0.62%
2021/10/06	17	155.82	2	155.50	156.00	15	1,462	1.03%
2021/10/05	8	153.13	13	155.73	158.50	-5	1,498	-0.33%
2021/10/04	13	161.23	17.1	159.29	155.00	-4.1	1,506	-0.27%
2021/10/01	20.4	161.58	6.5	161.00	161.00	13.9	1,533	0.91%
2021/09/30	4	164.50	9	165.39	165.50	-5	1,566	-0.32%
2021/09/29	10	162.00	11	163.68	164.50	-1	1,579	-0.06%
2021/09/28	15.2	167.43	11.2	167.33	166.00	4	1,604	0.25%
2021/09/27	24.8	172.93	10.2	172.28	172.00	14.6	1,612	0.91%
2021/09/24	52.2	177.16	25.2	177.37	177.00	27.1	1,612	1.68%
2021/09/23	9	171.67	37	170.18	170.00	-28	1,594	-1.76%
2021/09/22	17	165.12	12.1	166.04	166.50	4.9	1,630	0.30%
2021/09/17	9.1	165.55	9	166.22	168.00	0.1	1,656	0.00%
2021/09/16	5.1	161.41	1	161.00	162.00	4.1	1,703	0.24%
2021/09/15	8	164.69	5	162.80	164.00	3	1,726	0.18%
2021/09/14	2	169.00	2	169.00	168.50	0	1,782	0.00%
2021/09/13	5.1	170.32	4.3	170.54	169.00	0.8	1,927	0.04%
2021/09/10	3.1	167.17	1	167.00	168.00	2.1	2,124	0.10%
2021/09/09	12	162.67	10	163.15	164.50	2	2,289	0.09%
2021/09/08	20.2	161.39	15.3	161.51	158.00	4.9	2,290	0.22%
2021/09/07	37.3	171.86	12	168.38	164.50	25.3	2,274	1.11%
2021/09/06	41.2	188.37	30.1	186.95	181.50	11.1	2,207	0.50%
2021/09/03	21	187.88	29.7	188.19	187.00	-8.7	2,160	-0.40%
2021/09/02	65.6	187.65	54.5	186.24	189.00	11.1	2,132	0.52%
2021/09/01	330	184.84	196.2	183.57	186.50	133.8	2,037	6.57%	大買/大賣/鉅額交易
2021/08/31	7.1	170.65	8	170.75	172.50	-0.9	1,911	-0.05%
2021/08/30	6	169.00	1	169.50	169.00	5	1,951	0.26%
2021/08/27	3	168.83	1	169.00	167.00	2	1,970	0.10%
2021/08/26	12	171.88	7	170.00	169.00	5	1,981	0.25%
2021/08/25	18	172.86	16	174.03	173.00	2	2,010	0.10%
2021/08/24	20.1	167.59	19.1	167.14	176.50	1.1	2,029	0.05%
2021/08/23	3.2	158.94	2.6	159.57	161.00	0.7	2,084	0.03%
2021/08/20	1	156.00	2	156.50	156.00	-1	2,098	-0.05%
2021/08/19	4.1	157.72	17	159.03	156.00	-12.9	2,104	-0.61%
2021/08/18	10	152.95	6	153.67	157.00	4	2,104	0.19%
2021/08/17	18.3	153.54	20	153.80	151.00	-1.7	2,123	-0.08%
2021/08/16	19.6	155.86	1	154.00	152.00	18.6	2,122	0.88%
2021/08/13	3	164.16	1	164.00	161.00	2	2,140	0.09%
2021/08/12	1	168.50	0	0.00	169.00	1	2,146	0.05%
2021/08/11	11.3	168.07	9.5	168.19	167.00	1.8	2,169	0.08%
2021/08/10	12	174.33	15.1	174.40	173.00	-3.1	2,186	-0.14%
2021/08/09	11	181.09	3.6	181.16	179.00	7.4	2,213	0.33%
2021/08/06	1	186.00	0	0.00	187.00	1	2,238	0.04%
2021/08/05	29.5	192.47	29.1	191.26	188.50	0.4	2,269	0.02%
2021/08/04	55.2	190.89	20.1	188.58	190.00	35.1	2,297	1.53%
2021/08/03	2	182.75	5.1	183.40	182.00	-3.1	2,311	-0.13%
2021/08/02	0.1	181.00	1	181.49	181.50	-0.9	2,332	-0.04%
2021/07/30	10.1	179.90	1	180.00	178.50	9.1	2,366	0.38%
2021/07/29	1	179.50	0	0.00	180.50	1	2,372	0.04%
2021/07/28	6	179.58	16.1	179.78	179.50	-10.1	2,386	-0.42%
2021/07/27	8.1	186.50	2	187.25	184.00	6.1	2,423	0.25%
2021/07/26	8	186.88	14	187.61	188.00	-6	2,448	-0.25%
2021/07/23	22.1	188.96	42.2	190.31	186.50	-20.1	2,467	-0.81%
2021/07/22	10.2	185.66	21	184.52	186.00	-10.8	2,489	-0.43%
2021/07/21	199.2	188.25	40.8	187.29	184.00	158.3	2,490	6.36%	大買/鉅額交易
2021/07/20	5	181.00	10	182.05	180.00	-5	2,415	-0.21%
2021/07/19	8	181.00	11.2	181.55	180.50	-3.2	2,425	-0.13%
2021/07/16	16.1	184.48	12	185.29	183.50	4.1	2,470	0.17%
2021/07/15	5.1	183.94	5.1	184.49	183.50	0	2,480	0.00%
2021/07/14	8	182.56	17	183.35	184.00	-9	2,481	-0.36%
2021/07/13	14	182.03	7	183.29	179.00	7	2,464	0.28%
2021/07/12	20.2	184.98	4.7	185.20	183.50	15.5	2,465	0.63%
2021/07/09	4	189.51	3.3	190.00	188.50	0.7	2,444	0.03%
2021/07/08	32.2	193.57	22	193.30	192.00	10.2	2,466	0.41%
2021/07/07	4.5	191.53	30.6	190.32	192.00	-26.1	2,444	-1.07%
2021/07/06	7	187.14	5.2	187.11	186.00	1.8	2,420	0.08%
2021/07/05	11.3	187.47	0.1	187.50	187.00	11.2	2,424	0.46%
2021/07/02	3.3	189.77	7	187.71	187.50	-3.7	2,409	-0.15%
2021/07/01	18.2	186.66	8.5	186.03	185.00	9.7	2,405	0.40%
2021/06/30	7.1	187.73	14.3	188.09	188.00	-7.1	2,400	-0.30%
2021/06/29	6.4	190.47	34.4	189.84	190.50	-28.1	2,391	-1.17%
2021/06/28	33.2	192.32	19.2	193.00	192.00	14	2,381	0.59%
2021/06/25	28.2	196.14	27.4	195.96	196.00	0.8	2,385	0.03%
2021/06/24	37.1	198.86	40.4	199.28	199.50	-3.3	2,348	-0.14%
2021/06/23	41.7	197.97	82	199.28	198.00	-40.4	2,334	-1.73%
2021/06/22	189.8	206.78	150.1	207.22	199.50	39.7	2,278	1.74%	大買/大賣/
2021/06/21	111.6	201.65	126	201.37	206.00	-14.4	2,132	-0.68%	大買/大賣/
2021/06/18	53.4	183.95	76.2	191.30	195.00	-22.8	1,939	-1.17%
2021/06/17	32.1	176.26	14	176.75	177.50	18.1	1,780	1.02%
2021/06/16	15	176.40	19	176.50	174.00	-4	1,777	-0.23%
2021/06/15	9	178.22	17.3	177.75	178.50	-8.3	1,792	-0.46%
2021/06/11	19	175.29	4	175.63	174.00	15	1,803	0.83%
2021/06/10	10	173.60	10.8	174.64	175.00	-0.8	1,808	-0.04%
2021/06/09	6	173.42	28.2	172.90	172.50	-22.2	1,801	-1.23%
2021/06/08	9.1	175.78	14	175.71	174.50	-5	1,808	-0.27%
2021/06/07	22	176.07	27.1	176.27	176.50	-5.1	1,802	-0.28%
2021/06/04	25.1	172.90	34	172.06	170.00	-8.9	1,767	-0.50%
2021/06/03	12	170.42	11.1	171.09	170.50	0.9	1,763	0.05%
2021/06/02	28.7	172.38	31.2	171.15	170.00	-2.5	1,757	-0.14%
2021/06/01	34.2	176.15	29	176.33	175.50	5.1	1,730	0.30%
2021/05/31	45	178.15	39	176.14	177.00	6	1,687	0.35%
2021/05/28	9.1	163.21	20	162.55	167.00	-10.9	1,614	-0.67%
2021/05/27	10	160.15	7	161.57	160.50	3	1,620	0.19%
2021/05/26	7	159.21	10.1	160.05	160.00	-3.1	1,747	-0.18%
2021/05/25	19.2	160.14	5	160.40	161.00	14.2	1,757	0.81%
2021/05/24	17	160.24	4	158.63	160.50	13	1,745	0.74%
2021/05/21	4	157.13	25	155.92	158.50	-21	1,751	-1.20%
2021/05/20	11	149.09	5	148.80	148.00	6	1,744	0.34%
2021/05/19	10.4	151.95	12	152.54	152.00	-1.6	1,774	-0.09%
2021/05/18	26	145.04	53.1	144.39	149.50	-27.1	1,769	-1.53%
2021/05/17	41.3	138.56	20	137.45	136.00	21.3	1,767	1.20%
2021/05/14	53	151.22	24	150.81	149.50	29	1,764	1.64%
2021/05/13	10	147.15	49	149.82	154.00	-39	1,764	-2.21%
2021/05/12	71.2	148.40	92.3	152.05	146.00	-21.1	1,744	-1.21%
2021/05/11	24.3	157.11	53	155.84	152.00	-28.7	1,704	-1.69%
2021/05/10	19.2	171.51	11.6	172.13	167.50	7.6	1,683	0.45%
2021/05/07	29	179.38	23	178.70	179.00	6	1,682	0.36%
2021/05/06	5.1	172.20	7.2	172.50	172.50	-2.1	1,687	-0.12%
2021/05/05	18.6	174.03	42	173.13	171.00	-23.4	1,693	-1.38%
2021/05/04	17.6	169.00	83.2	167.41	170.50	-65.5	1,708	-3.83%
2021/05/03	19.5	177.18	16	175.63	175.50	3.5	1,712	0.20%
2021/04/29	7.7	183.40	6	183.17	183.00	1.7	1,737	0.09%
2021/04/28	26.6	182.92	205	182.64	181.50	-178.4	1,766	-10.10%	大賣/鉅額交易
2021/04/27	9.3	188.31	16.1	188.48	188.00	-6.9	1,839	-0.37%
2021/04/26	16.7	193.14	7	193.14	191.50	9.7	1,921	0.50%
2021/04/23	19.2	188.51	19	190.08	194.50	0.2	1,980	0.01%
2021/04/22	21.3	193.42	40	194.20	190.00	-18.7	2,091	-0.89%
2021/04/21	15.1	200.97	33	200.67	200.00	-18	2,256	-0.80%
2021/04/20	5.4	203.81	9	203.44	203.00	-3.6	2,459	-0.15%
2021/04/19	8.1	203.25	14	202.68	203.50	-6	2,733	-0.22%
2021/04/16	23.1	203.48	7	203.00	203.00	16.1	2,781	0.58%
2021/04/15	19.1	205.69	107.1	205.77	205.00	-88	2,834	-3.10%	大賣/
2021/04/14	21.2	209.00	14	207.71	208.00	7.2	2,825	0.26%
2021/04/13	9.1	213.29	10.5	214.58	212.00	-1.4	2,825	-0.05%
2021/04/12	14.1	213.61	8.2	214.28	212.50	5.9	2,861	0.21%
2021/04/09	11.1	215.36	12.6	215.60	214.00	-1.5	2,856	-0.05%
2021/04/08	11	215.05	27	214.76	215.50	-16	2,848	-0.56%
2021/04/07	13	213.54	17.5	214.12	213.50	-4.5	2,843	-0.16%
2021/04/06	13	214.96	21.1	214.65	214.00	-8.1	2,837	-0.28%
2021/04/01	35	217.89	24.3	217.19	216.50	10.7	2,836	0.38%
2021/03/31	30	220.20	72.3	222.77	220.00	-42.3	2,835	-1.49%
2021/03/30	17	218.24	89	219.21	220.00	-72	2,823	-2.55%
2021/03/29	14.1	214.15	11	214.36	214.50	3.1	2,805	0.11%
2021/03/26	10.1	212.21	4	212.88	213.50	6.1	2,806	0.22%
2021/03/25	7.1	213.00	8	213.00	212.50	-0.9	2,807	-0.03%
2021/03/24	11	213.59	5	213.70	213.50	6	2,811	0.21%
2021/03/23	9	214.89	5	215.50	213.00	4	2,819	0.14%
2021/03/22	4	213.25	11	214.18	213.00	-7	2,831	-0.25%
2021/03/19	8.1	214.27	6	214.17	214.50	2.1	2,836	0.07%
2021/03/18	22	214.59	6	215.42	213.50	16	2,849	0.56%
2021/03/17	20	216.65	28	216.78	217.00	-8	2,897	-0.28%
2021/03/16	7	212.21	1	212.50	212.50	6	2,902	0.21%
2021/03/15	6.5	213.08	13.2	212.97	213.50	-6.6	2,956	-0.22%
2021/03/12	22.1	213.16	4	212.63	212.50	18.1	2,979	0.61%
2021/03/11	21.2	214.71	36	213.58	214.00	-14.9	3,013	-0.49%
2021/03/10	8.3	212.07	10.2	212.04	211.00	-1.9	3,087	-0.06%
2021/03/09	30.2	212.63	9.1	213.84	211.50	21.1	3,193	0.66%
2021/03/08	17	216.53	6	217.58	215.50	11	3,289	0.33%
2021/03/05	6	217.75	17	218.32	217.50	-11	3,300	-0.33%
2021/03/04	27	218.78	8	218.44	218.00	19	3,315	0.57%
2021/03/03	8	218.00	15	219.87	222.00	-7	3,326	-0.21%
2021/03/02	13.5	223.11	127.1	222.46	218.50	-113.6	3,350	-3.39%	大賣/鉅額交易
2021/02/26	81	225.11	113.1	226.39	220.50	-32.1	3,384	-0.95%	大賣/
2021/02/25	10	217.30	8.3	218.34	216.00	1.7	3,304	0.05%
2021/02/24	33	218.74	8	219.06	217.00	25	3,335	0.75%
2021/02/23	119.3	219.34	62	219.58	219.50	57.3	3,365	1.70%	大買/
2021/02/22	38.1	222.86	12.4	223.55	223.00	25.7	3,382	0.76%
2021/02/19	46.3	227.28	67	227.26	226.50	-20.7	3,438	-0.60%
2021/02/18	36	222.22	24.4	221.61	221.50	11.6	3,597	0.32%
2021/02/17	107.3	220.83	46.5	221.19	220.50	60.8	3,687	1.65%	大買/
2021/02/05	53.6	216.99	35.8	217.31	216.50	17.8	3,886	0.46%
2021/02/04	30	210.37	23	214.65	214.50	7	4,296	0.16%
2021/02/03	36.1	209.54	32.1	210.44	210.00	4.1	4,359	0.09%
2021/02/02	66.3	208.91	22	210.25	209.00	44.3	4,399	1.01%
2021/02/01	157.8	209.06	19	208.63	208.50	138.8	4,431	3.13%	大買/鉅額交易
2021/01/29	41.2	213.57	10.1	214.85	212.00	31.1	4,472	0.70%
2021/01/28	37	215.77	25	217.72	215.00	12	4,518	0.27%
2021/01/27	17.4	218.14	7.3	218.62	217.50	10.1	4,549	0.22%
2021/01/26	69	218.17	21.2	218.33	219.00	47.8	4,553	1.05%
2021/01/25	91.5	218.00	74	220.82	222.00	17.5	4,537	0.39%
2021/01/22	60	223.86	53.3	225.12	222.00	6.7	4,495	0.15%
2021/01/21	46.2	228.40	75.3	229.77	226.50	-29.1	4,463	-0.65%
2021/01/20	158.1	229.43	142.6	231.27	224.00	15.5	4,410	0.35%	大買/大賣/
2021/01/19	113.2	243.77	85.7	243.66	238.50	27.5	4,296	0.64%	大買/
2021/01/18	86.6	244.62	41.2	242.92	245.00	45.4	4,223	1.07%
2021/01/15	65.1	243.71	58.3	244.34	244.50	6.8	4,180	0.16%
2021/01/14	245.5	247.46	204.7	247.42	245.00	40.8	4,081	1.00%	大買/大賣/
2021/01/13	165.4	239.42	315.6	239.65	239.50	-150.2	3,891	-3.86%	大買/大賣/鉅額交易
2021/01/12	104.6	235.47	538.3	234.99	231.00	-433.8	3,687	-11.76%	大買/大賣/鉅額交易
2021/01/11	29	225.22	26.1	224.60	225.50	2.9	3,420	0.08%
2021/01/08	19	221.74	123.5	221.45	224.50	-104.5	3,392	-3.08%	大賣/鉅額交易
2021/01/07	10	214.30	5	215.60	215.50	5	3,320	0.15%
2021/01/06	34	216.78	24.1	216.75	214.00	9.9	3,323	0.30%
2021/01/05	65.1	220.62	72	220.38	221.50	-6.9	3,301	-0.21%
2021/01/04	11	214.64	10	215.45	215.50	1	3,269	0.03%
2020/12/31	37	215.00	9	214.78	214.00	28	3,307	0.85%
2020/12/30	5	213.20	5	214.30	217.00	0	3,328	0.00%
2020/12/29	27	212.06	31	212.45	211.50	-4	3,352	-0.12%
2020/12/28	18.1	213.03	14	213.07	213.00	4.1	3,395	0.12%
2020/12/25	5.2	214.92	4	216.50	215.50	1.2	3,431	0.03%
2020/12/24	10	215.31	21.3	216.72	215.00	-11.3	3,533	-0.32%
2020/12/23	27	210.87	26.1	210.58	210.50	0.9	3,557	0.03%
2020/12/22	12.2	211.96	10	213.20	210.50	2.2	3,583	0.06%
2020/12/21	28.3	214.32	20	214.13	215.00	8.3	3,605	0.23%
2020/12/18	14.1	218.18	6	219.17	217.00	8.1	3,617	0.22%
2020/12/17	7	219.64	8	221.06	218.50	-1	3,640	-0.03%
2020/12/16	23	221.52	19.1	220.31	220.00	3.9	3,662	0.11%
2020/12/15	32	215.59	30	216.30	214.50	2	3,734	0.05%
2020/12/14	18	216.64	23.2	217.13	219.00	-5.2	3,885	-0.13%
2020/12/11	129.2	213.11	57	214.77	214.00	72.2	3,934	1.84%	大買/
2020/12/10	37.1	221.14	11	222.27	219.00	26.1	3,905	0.67%
2020/12/09	68.4	227.45	49	228.40	226.50	19.4	3,898	0.50%
2020/12/08	34	223.78	135	223.06	224.50	-101	3,860	-2.62%	大賣/鉅額交易
2020/12/07	42	218.55	31.1	218.92	224.50	10.9	3,870	0.28%
2020/12/04	135.4	219.21	30	220.92	219.00	105.4	3,839	2.75%	大買/鉅額交易
2020/12/03	244.2	222.92	79	222.47	220.50	165.2	3,792	4.36%	大買/鉅額交易
2020/12/02	364.4	228.94	157.4	228.78	228.00	207.1	3,719	5.57%	大買/大賣/鉅額交易
2020/12/01	11	234.41	25	233.92	236.00	-14	3,639	-0.38%
2020/11/30	32	234.45	12	233.92	233.00	20	3,670	0.54%
2020/11/27	12	234.88	9	235.33	236.00	3	3,674	0.08%
2020/11/26	40.1	233.18	95	232.94	233.50	-55	3,680	-1.49%
2020/11/25	53	236.61	16	238.00	235.00	37	3,667	1.01%
2020/11/24	50	240.28	49	239.70	238.00	1	3,642	0.03%
2020/11/23	32.1	236.42	26	236.35	236.00	6.1	3,627	0.17%
2020/11/20	35.2	237.71	6	239.00	239.00	29.2	3,630	0.80%
2020/11/19	34.2	239.35	20.1	239.54	241.00	14.1	3,659	0.38%
2020/11/18	78.4	241.60	46	241.69	239.50	32.3	3,668	0.88%
2020/11/17	172.2	248.81	103.4	246.45	239.00	68.8	3,729	1.84%	大買/大賣/
2020/11/16	52.3	257.86	57	258.06	258.50	-4.8	3,746	-0.13%
2020/11/13	120.1	257.77	129	257.91	257.50	-8.9	3,881	-0.23%	大買/大賣/
2020/11/12	403.1	258.69	595.7	255.97	265.00	-192.6	3,776	-5.10%	大買/大賣/鉅額交易
2020/11/11	41	240.99	240.3	239.93	241.00	-199.3	3,377	-5.90%	大賣/鉅額交易
2020/11/10	106	236.15	108	236.68	235.00	-2	3,318	-0.06%	大買/大賣/
2020/11/09	17	236.65	49	236.33	239.00	-32	3,346	-0.96%
2020/11/06	35	234.36	43	234.87	233.50	-8	3,353	-0.24%
2020/11/05	97	230.16	72	230.65	228.50	25	3,354	0.75%
2020/11/04	77	232.29	79	230.99	234.50	-2	3,369	-0.06%
2020/11/03	4	222.38	20.1	221.98	222.50	-16.1	3,392	-0.47%
2020/11/02	20	216.80	11	216.27	216.50	9	3,504	0.26%
2020/10/30	18	220.14	7	219.57	219.00	11	3,570	0.31%
2020/10/29	24	217.15	23	218.39	220.50	1	3,657	0.03%
2020/10/28	12	218.75	8	218.75	218.00	4	3,748	0.11%
2020/10/27	17	218.15	18	218.31	220.50	-1	3,943	-0.03%
2020/10/26	31	220.56	18	220.53	218.50	13	4,062	0.32%
2020/10/23	44.3	221.50	20	222.25	224.50	24.3	4,149	0.59%
2020/10/22	39	215.46	27	216.00	215.00	12	4,275	0.28%
2020/10/21	74	220.28	6	219.92	219.00	68	4,290	1.58%
2020/10/20	16	222.59	33	222.29	221.50	-17	4,343	-0.39%
2020/10/19	11	223.23	23	224.04	225.50	-12	4,427	-0.27%
2020/10/16	52	225.93	28	226.61	224.00	24	4,601	0.52%
2020/10/15	12	230.29	6.2	230.10	229.50	5.8	4,778	0.12%
2020/10/14	10.2	233.29	7	232.00	231.00	3.2	4,922	0.07%
2020/10/13	17	233.00	9	232.67	234.00	8	5,091	0.16%
2020/10/12	5	234.10	4	233.50	232.00	1	5,466	0.02%
2020/10/08	37	237.59	42	236.23	234.50	-5	5,903	-0.08%
2020/10/07	19	236.27	29	238.00	239.50	-10	5,933	-0.17%
2020/10/06	28	237.39	28	238.02	237.00	0	6,008	0.00%
2020/10/05	38	237.36	33	238.92	238.00	5	6,051	0.08%
2020/09/30	28	236.86	48	237.43	239.50	-20	6,127	-0.33%
2020/09/29	76	235.66	58	235.83	235.50	18	6,227	0.29%
2020/09/28	21	226.26	105	228.46	231.50	-84	6,200	-1.36%	大賣/
2020/09/25	65	224.80	42	224.72	220.00	23	6,280	0.37%
2020/09/24	72.1	229.33	27	230.98	227.00	45.1	6,313	0.71%
2020/09/23	20.1	234.83	21	234.90	237.00	-0.9	6,327	-0.01%
2020/09/22	30.1	230.82	48.1	230.94	232.50	-18	6,368	-0.28%
2020/09/21	38	236.92	97	237.37	233.50	-59	6,367	-0.93%
2020/09/18	79	239.73	98	240.80	240.50	-19	6,349	-0.30%
2020/09/17	198.2	241.08	157	240.03	237.00	41.2	6,278	0.66%	大買/大賣/
2020/09/16	20.2	231.19	105	231.83	233.00	-84.8	6,139	-1.38%	大賣/
2020/09/15	26.1	226.23	28	226.80	226.00	-1.9	6,115	-0.03%
2020/09/14	39.1	219.41	14	221.39	222.00	25.1	6,158	0.41%
2020/09/11	40	221.23	12	219.88	221.00	28	6,149	0.46%
2020/09/10	19	223.53	34	223.85	225.00	-15	6,144	-0.24%
2020/09/09	12	218.96	27	220.22	221.00	-15	6,140	-0.24%
2020/09/08	36	217.60	31	218.21	222.00	5	6,146	0.08%
2020/09/07	66	223.30	24.2	222.66	219.50	41.8	6,150	0.68%
2020/09/04	23	228.11	18	229.72	231.50	5	6,146	0.08%
2020/09/03	14.2	229.07	88	228.52	231.50	-73.8	6,173	-1.20%
2020/09/02	37	224.72	44	226.22	226.00	-7	6,194	-0.11%
2020/09/01	19	220.84	31	222.31	224.00	-12	6,200	-0.19%
2020/08/31	38	221.72	7	221.93	222.00	31	6,297	0.49%
2020/08/28	57	223.10	21	222.40	221.00	36	6,386	0.56%
2020/08/27	17	225.18	25	226.42	227.00	-8	6,405	-0.12%
2020/08/26	34	227.78	18	225.33	224.00	16	6,493	0.25%
2020/08/25	48	226.48	104	226.80	229.00	-56	6,512	-0.86%	大賣/
2020/08/24	50	218.98	126	219.54	220.50	-76	6,608	-1.15%	大賣/
2020/08/21	156	219.88	131	220.18	218.50	25	6,592	0.38%	大買/大賣/
2020/08/20	299	232.73	91.2	232.99	223.00	207.8	6,486	3.20%	大買/鉅額交易
2020/08/19	225.1	244.47	330	246.86	247.00	-104.9	6,343	-1.65%	大買/大賣/鉅額交易
2020/08/18	66.1	237.31	132.1	237.90	237.00	-66	6,144	-1.07%	大賣/
2020/08/17	35	232.26	22	232.70	232.50	13	6,041	0.22%
2020/08/14	42.4	225.31	71	226.92	231.00	-28.6	6,013	-0.47%
2020/08/13	73	228.03	56	229.46	223.00	17	5,984	0.28%
2020/08/12	56	224.65	24	224.23	227.00	32	5,925	0.54%
2020/08/11	99	230.72	44	229.49	226.00	55	5,896	0.93%
2020/08/10	151	229.77	152	229.72	232.50	-1	5,870	-0.02%	大買/大賣/
2020/08/07	84	236.23	75	236.95	233.50	9	5,825	0.15%
2020/08/06	94	236.41	166.1	236.64	237.00	-72.1	5,762	-1.25%	大賣/
2020/08/05	73	227.90	86	228.22	232.00	-13	5,665	-0.23%
2020/08/04	144	225.09	67	224.06	224.00	77	5,613	1.37%	大買/
2020/08/03	123	229.70	45	229.02	228.50	78	5,612	1.39%	大買/
2020/07/31	341	227.89	128.1	227.26	228.50	212.9	5,569	3.82%	大買/大賣/鉅額交易
2020/07/30	206	219.31	70	220.60	220.00	136	5,426	2.51%	大買/鉅額交易
2020/07/29	49.1	215.97	100	214.61	220.00	-50.9	5,335	-0.95%
2020/07/28	84	214.11	151	215.27	208.00	-67	5,253	-1.28%	大賣/
2020/07/27	26.1	211.29	36.1	211.10	212.00	-10	5,149	-0.19%
2020/07/24	39	212.58	23	211.70	209.50	16	5,155	0.31%
2020/07/23	63.4	217.02	38.6	217.16	216.50	24.8	5,260	0.47%
2020/07/22	64	216.09	129.3	215.76	220.00	-65.3	5,212	-1.25%	大賣/
2020/07/21	109	214.75	107	213.39	209.00	2	5,075	0.04%	大買/大賣/
2020/07/20	153	205.97	122	205.41	210.00	31	5,046	0.61%	大買/大賣/
2020/07/17	151.2	206.54	193	206.89	201.00	-41.8	5,141	-0.81%	大買/大賣/
2020/07/16	479.1	206.11	423.1	205.68	210.50	56	5,181	1.08%	大買/大賣/
2020/07/15	222.7	198.53	329.5	198.40	202.00	-106.8	4,955	-2.15%	大買/大賣/鉅額交易
2020/07/14	74	187.82	84	188.03	185.00	-10	4,583	-0.22%
2020/07/13	24	182.60	37	183.15	183.00	-13	4,563	-0.28%
2020/07/10	53	183.13	71	181.96	179.50	-18	4,561	-0.39%
2020/07/09	108	193.44	168	191.40	188.50	-60	4,556	-1.32%	大買/大賣/
2020/07/08	94.8	191.60	353	194.65	194.00	-258.2	4,572	-5.65%	大賣/鉅額交易
2020/07/07	135	184.26	67.1	186.15	183.50	67.9	4,544	1.49%	大買/
2020/07/06	100.1	185.49	87.1	185.46	188.50	13	4,521	0.29%
2020/07/03	226	177.51	51.1	179.26	180.00	174.9	4,487	3.90%	大買/鉅額交易
2020/07/02	201	177.28	21.2	177.66	177.50	179.9	4,530	3.97%	大買/鉅額交易
2020/07/01	30	175.77	78.5	174.96	176.50	-48.5	4,604	-1.05%
2020/06/30	50	172.02	27	171.98	171.50	23	4,592	0.50%
2020/06/29	4	168.38	10	168.51	168.00	-6	4,642	-0.13%
2020/06/24	23	169.20	29	169.59	169.50	-6	4,730	-0.13%
2020/06/23	137	171.08	15	169.47	168.50	122	4,859	2.51%	大買/鉅額交易
2020/06/22	85	170.91	34	171.53	170.50	51	4,956	1.03%
2020/06/19	55	171.15	35	171.49	170.00	20	5,052	0.40%
2020/06/18	6	167.83	110.1	168.22	167.50	-104.1	5,061	-2.06%	大賣/鉅額交易
2020/06/17	31	168.68	16	169.78	169.00	15	5,116	0.29%
2020/06/16	20	168.65	14	167.39	171.00	6	5,262	0.11%
2020/06/15	10	166.15	5	166.40	163.00	5	5,671	0.09%
2020/06/12	10	162.20	26	162.62	167.00	-16	5,858	-0.27%
2020/06/11	31.1	166.29	8	166.56	163.50	23.1	5,958	0.39%
2020/06/10	20	169.68	13	170.38	168.50	7	6,021	0.12%
2020/06/09	30.1	172.11	12.7	171.90	169.50	17.3	6,053	0.29%
2020/06/08	7	176.00	17	176.09	176.50	-10	6,113	-0.16%
2020/06/05	111	178.74	82	178.58	176.50	29	6,156	0.47%	大買/
2020/06/04	48	176.82	116	176.09	177.50	-68	6,113	-1.11%	大賣/
2020/06/03	39	173.73	52	173.70	175.00	-13	6,062	-0.21%
2020/06/02	91	173.46	134	174.32	171.00	-43	6,042	-0.71%	大賣/
2020/06/01	67.3	172.16	162	171.88	170.00	-94.7	5,995	-1.58%	大賣/
2020/05/29	155.5	168.66	221.1	169.13	169.50	-65.6	5,956	-1.10%	大買/大賣/
2020/05/28	29	164.79	112	165.37	163.50	-83	5,838	-1.42%	大賣/
2020/05/27	20	164.48	42	163.76	163.00	-22	5,864	-0.38%
2020/05/26	40.1	164.60	132	165.42	163.00	-91.9	5,957	-1.54%	大賣/
2020/05/25	34	156.71	18	156.22	160.00	16	6,058	0.26%
2020/05/22	46	161.84	34	162.15	160.00	12	6,072	0.20%
2020/05/21	25	164.72	27	165.52	164.50	-2	6,079	-0.03%
2020/05/20	54	164.74	23.1	164.68	163.50	30.9	6,087	0.51%
2020/05/19	25	164.76	29	165.26	165.50	-4	6,115	-0.07%
2020/05/18	49	161.45	28	161.71	162.50	21	6,124	0.34%
2020/05/15	99.1	162.18	120	162.61	161.50	-20.9	6,127	-0.34%	大賣/
2020/05/14	43	163.98	21	165.05	161.50	22	6,121	0.36%
2020/05/13	33	167.20	23	167.54	168.00	10	6,139	0.16%
2020/05/12	48	170.63	45.2	170.69	168.50	2.8	6,282	0.04%
2020/05/11	50	170.17	50	170.85	170.00	0	6,317	0.00%
2020/05/08	79	173.28	160	172.98	169.00	-81	6,359	-1.27%	大賣/
2020/05/07	101	171.14	96.2	170.99	173.00	4.8	6,334	0.08%	大買/
2020/05/06	37	168.19	103	169.70	166.00	-66	6,326	-1.04%	大賣/
2020/05/05	64	171.52	29	171.81	170.00	35	6,383	0.55%
2020/05/04	44.6	171.42	16.5	171.68	171.50	28.1	6,417	0.44%
2020/04/30	54	174.70	55.5	174.23	174.00	-1.5	6,425	-0.02%
2020/04/29	84	172.41	58	172.76	173.50	26	6,475	0.40%
2020/04/28	169	174.73	149	175.07	170.50	20	6,479	0.31%	大買/大賣/
2020/04/27	68	165.31	67	164.29	166.00	1	6,401	0.02%
2020/04/24	45	164.61	45.2	164.82	163.00	-0.2	6,388	0.00%
2020/04/23	240	167.01	150.3	166.57	165.50	89.7	6,360	1.41%	大買/大賣/
2020/04/22	262.1	161.71	264.5	162.14	164.50	-2.4	6,212	-0.04%	大買/大賣/
2020/04/21	363	158.37	227	159.04	157.00	136	6,001	2.27%	大買/大賣/鉅額交易
2020/04/20	159	152.70	160	152.46	159.00	-1	5,806	-0.02%	大買/大賣/
2020/04/17	132	148.21	72	150.27	147.00	60	5,694	1.05%	大買/
2020/04/16	72	149.06	60	148.08	149.50	12	5,674	0.21%
2020/04/15	101	149.06	93	150.40	148.00	8	5,672	0.14%	大買/
2020/04/14	98	148.62	92	147.76	149.00	6	5,670	0.11%
2020/04/13	161	147.39	143	147.59	146.00	18	5,770	0.31%	大買/大賣/
2020/04/10	107	145.76	88	144.20	144.50	19	5,727	0.33%	大買/
2020/04/09	59	142.79	32	142.77	141.00	27	5,751	0.47%
2020/04/08	72	146.69	86.2	146.34	144.00	-14.2	5,771	-0.25%
2020/04/07	78	142.99	56	143.56	143.50	22	5,717	0.38%
2020/04/06	71	136.87	98	136.33	137.00	-27	5,643	-0.48%
2020/04/01	32	128.38	61.1	128.22	129.00	-29.1	5,598	-0.52%
2020/03/31	72.1	126.67	34.2	126.61	127.50	37.9	5,685	0.67%
2020/03/30	46	124.05	52.3	124.42	127.00	-6.3	5,640	-0.11%
2020/03/27	133	129.61	118	130.72	123.00	15	5,589	0.27%	大買/大賣/
2020/03/26	101.2	121.45	91.4	122.61	127.00	9.8	5,515	0.18%	大買/
2020/03/25	97	120.90	91	121.04	119.50	6	5,458	0.11%
2020/03/24	53	116.77	73	116.35	117.00	-20	5,387	-0.37%
2020/03/23	68.2	109.58	90	108.74	109.00	-21.8	5,444	-0.40%
2020/03/20	126	115.50	111.1	114.75	116.00	14.9	5,501	0.27%	大買/大賣/
2020/03/19	430	109.10	428	110.24	107.50	2	5,547	0.04%	大買/大賣/
2020/03/18	214	111.40	199	111.24	111.50	15	5,185	0.29%	大買/大賣/
2020/03/17	83	110.95	87	110.80	106.00	-4	5,038	-0.08%
2020/03/16	75.5	125.36	55	126.37	116.00	20.5	4,957	0.41%
2020/03/13	117.1	127.35	37	127.28	128.50	80.1	4,906	1.63%	大買/
2020/03/12	99	142.62	76	144.79	140.00	23	4,898	0.47%
2020/03/11	40	160.86	25	162.22	155.50	15	4,899	0.31%
2020/03/10	75	159.05	46	158.51	165.00	29	4,982	0.58%
2020/03/09	33	161.06	48.3	160.80	158.00	-15.3	5,005	-0.31%
2020/03/06	16.3	165.74	15	165.57	167.00	1.3	4,995	0.03%
2020/03/05	14	166.82	32	167.59	165.00	-18	5,045	-0.36%
2020/03/04	13.1	161.76	15	162.10	162.50	-1.9	5,050	-0.04%
2020/03/03	25	165.76	12	166.17	163.00	13	5,092	0.26%
2020/03/02	33	159.95	44	160.93	163.50	-11	5,100	-0.22%
2020/02/27	111	166.77	83	166.90	161.00	28	5,127	0.55%	大買/
2020/02/26	86	171.91	124	171.55	170.00	-38	5,109	-0.74%	大賣/
2020/02/25	43	165.57	46	165.10	166.00	-3	4,995	-0.06%
2020/02/24	9	162.33	5	162.50	163.00	4	5,012	0.08%
2020/02/21	16	166.84	15	167.03	166.00	1	5,116	0.02%
2020/02/20	61	170.35	45	170.44	168.50	16	5,118	0.31%
2020/02/19	29	168.16	36	168.28	168.00	-7	5,104	-0.14%
2020/02/18	7	168.07	13	168.08	167.00	-6	5,138	-0.12%
2020/02/17	26	167.85	12	167.79	167.00	14	5,183	0.27%
2020/02/14	33	170.85	31	170.56	171.00	2	5,180	0.04%
2020/02/13	79	174.94	70	174.54	170.00	9	5,186	0.17%
2020/02/12	17	166.26	51	166.26	167.00	-34	5,107	-0.67%
2020/02/11	50	163.36	46	163.26	163.00	4	5,288	0.08%
2020/02/10	31	158.53	26	158.65	158.00	5	5,394	0.09%
2020/02/07	42	164.67	23	165.24	162.00	19	5,412	0.35%
2020/02/06	40	165.81	122	169.57	171.00	-82	5,407	-1.52%	大賣/
2020/02/05	31	162.29	22	159.09	157.00	9	5,341	0.17%
2020/02/04	22	164.68	27	163.17	165.50	-5	5,361	-0.09%
2020/02/03	46	153.24	48	153.11	159.50	-2	5,383	-0.04%
2020/01/31	60.1	165.10	37	165.12	164.00	23.1	5,326	0.43%
2020/01/30	43.6	167.96	58	168.16	167.50	-14.4	5,382	-0.27%
2020/01/20	24	186.46	23.6	186.73	186.00	0.4	5,355	0.01%
2020/01/17	25.1	188.96	32	188.91	187.50	-6.9	5,451	-0.13%
2020/01/16	37.1	189.88	39	189.01	188.50	-1.9	5,484	-0.03%
2020/01/15	21.1	191.52	38	191.17	190.00	-16.9	5,500	-0.31%
2020/01/14	26.2	191.93	12	192.17	193.50	14.2	5,559	0.26%
2020/01/13	48	190.95	70	191.64	190.00	-22	5,582	-0.39%
2020/01/10	70.1	187.82	36	187.50	186.50	34.1	5,655	0.60%
2020/01/09	78	190.78	31	191.27	191.00	47	5,661	0.83%
2020/01/08	55	186.46	97	187.50	189.50	-42	5,692	-0.74%
2020/01/07	114	193.31	94	192.62	189.50	20	5,659	0.35%	大買/
2020/01/06	70	200.71	45.1	199.96	199.00	24.9	5,636	0.44%
2020/01/03	74.1	210.50	40	210.15	206.50	34.1	5,744	0.59%
2020/01/02	23.3	221.00	32	220.84	218.00	-8.7	5,813	-0.15%
2019/12/31	14	218.54	12	218.42	220.00	2	5,899	0.03%
2019/12/30	29	220.33	12	220.08	218.00	17	6,017	0.28%
2019/12/27	30	222.52	126	222.80	220.50	-96	6,181	-1.55%	大賣/
2019/12/26	110	222.02	267.1	221.89	222.00	-157.1	6,139	-2.56%	大買/大賣/鉅額交易
2019/12/25	25	216.24	23	216.24	216.00	2	6,040	0.03%
2019/12/24	26	211.81	40	213.33	216.00	-14	6,104	-0.23%
2019/12/23	54	214.10	34	215.29	212.00	20	6,089	0.33%
2019/12/20	55.1	212.70	19	213.34	211.00	36.1	6,089	0.59%
2019/12/19	45	216.93	57	217.01	216.50	-12	6,080	-0.20%
2019/12/18	95.1	221.54	97	223.06	216.50	-1.9	6,119	-0.03%
2019/12/17	113	226.20	94	225.22	221.00	19	6,172	0.31%	大買/
2019/12/16	139	225.62	230	226.90	223.50	-91	6,119	-1.49%	大買/大賣/
2019/12/13	51	217.19	99	215.99	218.00	-48	6,007	-0.80%
2019/12/12	50	216.69	32	216.84	212.50	18	6,080	0.30%
2019/12/11	116	218.18	82	217.82	216.00	34	6,123	0.56%	大買/
2019/12/10	29	223.26	50	223.86	222.00	-21	6,155	-0.34%
2019/12/09	49	225.97	23.5	226.31	222.50	25.5	6,253	0.41%
2019/12/06	107	223.18	127	224.39	226.50	-20	6,237	-0.32%	大買/大賣/
2019/12/05	141.1	217.26	133	216.68	221.00	8.1	6,225	0.13%	大買/大賣/
2019/12/04	32.5	210.03	91	210.50	209.00	-58.5	6,184	-0.95%
2019/12/03	51	205.35	52	206.49	207.50	-1	6,167	-0.02%
2019/12/02	60	201.25	52	205.42	209.00	8	6,284	0.13%
2019/11/29	183	204.83	89	207.95	202.00	94	6,424	1.46%	大買/
2019/11/28	101	200.90	51	204.86	209.00	50	6,570	0.76%	大買/
2019/11/27	52	206.87	37	207.99	203.50	15	6,841	0.22%
2019/11/26	60	208.20	94	208.11	207.50	-34	6,897	-0.49%
2019/11/25	63	209.78	55	211.10	208.50	8	6,866	0.12%
2019/11/22	82	204.46	22.2	205.06	205.50	59.8	6,814	0.88%
2019/11/21	48	199.03	282	198.38	204.50	-234	6,875	-3.40%	大賣/鉅額交易
2019/11/20	184	192.60	173	192.75	199.00	11	6,941	0.16%	大買/大賣/
2019/11/19	15	202.40	30	202.57	201.00	-15	6,928	-0.22%
2019/11/18	14	203.57	13	203.58	203.00	1	7,015	0.01%
2019/11/15	58	202.66	94	203.29	204.00	-36	7,113	-0.51%
2019/11/14	92	204.41	24	204.88	201.00	68	7,137	0.95%
2019/11/13	14	208.00	3	208.67	209.00	11	7,162	0.15%
2019/11/12	76	205.31	19	206.92	209.50	57	7,289	0.78%
2019/11/11	67	204.58	73	205.48	202.00	-6	7,393	-0.08%
2019/11/08	211	207.50	425	210.37	206.00	-214	7,418	-2.88%	大買/大賣/鉅額交易
2019/11/07	162	220.46	222.2	213.70	212.00	-60.2	7,355	-0.82%	大買/大賣/
2019/11/06	48	231.01	88	233.73	228.50	-40	7,517	-0.53%
2019/11/05	42	231.51	72	232.64	232.50	-30	7,706	-0.39%
2019/11/04	38	232.91	22.1	233.36	228.00	16	7,810	0.20%
2019/11/01	68	227.13	91	228.84	234.00	-23	7,884	-0.29%
2019/10/31	63	231.51	148	228.62	230.00	-85	8,049	-1.06%	大賣/
2019/10/30	11.1	232.60	32	233.70	234.50	-21	8,305	-0.25%
2019/10/29	155	229.19	76	232.93	232.00	79	8,357	0.95%	大買/
2019/10/28	41	230.21	194	232.03	235.00	-153	8,382	-1.83%	大賣/鉅額交易
2019/10/25	93	234.16	248	236.98	228.50	-155	8,368	-1.85%	大賣/鉅額交易
2019/10/24	42	232.25	26.1	231.20	233.00	15.9	8,304	0.19%
2019/10/23	20	234.50	6	234.67	233.00	14	8,366	0.17%
2019/10/22	33	239.15	15	239.10	236.00	18	8,487	0.21%
2019/10/21	17	236.24	27	237.22	240.00	-10	8,603	-0.12%
2019/10/18	64.5	236.36	72	236.24	237.00	-7.5	8,639	-0.09%
2019/10/17	32	226.23	42.2	228.11	232.50	-10.2	8,586	-0.12%
2019/10/16	42	228.04	37	230.70	224.50	5	8,638	0.06%
2019/10/15	39.2	228.61	31.2	229.26	227.50	8	8,682	0.09%
2019/10/14	78	235.08	210.2	236.25	232.00	-132.2	8,694	-1.52%	大賣/鉅額交易
2019/10/09	132.1	227.26	244.4	228.77	230.00	-112.3	8,630	-1.30%	大買/大賣/鉅額交易
2019/10/08	155.1	225.64	129	225.78	225.00	26.1	8,513	0.31%	大買/大賣/
2019/10/07	37	216.70	175.6	219.32	223.00	-138.6	8,392	-1.65%	大賣/鉅額交易
2019/10/04	114	204.45	112.6	205.11	203.00	1.4	8,353	0.02%	大買/大賣/
2019/10/03	111.1	197.42	125	198.56	203.00	-13.9	8,377	-0.17%	大買/大賣/
2019/10/02	17	189.26	14	189.82	190.50	3	8,250	0.04%
2019/10/01	39	188.74	27	188.70	188.00	12	8,320	0.14%
2019/09/27	43.2	185.42	64	187.73	191.00	-20.9	8,379	-0.25%
2019/09/26	33	186.68	18.1	186.67	186.00	14.9	8,397	0.18%
2019/09/25	69	188.57	34	189.32	186.50	35	8,506	0.41%
2019/09/24	73.6	194.86	167	195.17	192.00	-93.4	8,577	-1.09%	大賣/
2019/09/23	66.4	195.05	62	195.70	197.50	4.4	8,589	0.05%
2019/09/20	76.1	188.99	181	190.15	194.50	-104.9	8,594	-1.22%	大賣/鉅額交易
2019/09/19	51	183.37	56	183.54	184.50	-5	8,532	-0.06%
2019/09/18	39	179.94	81	179.96	181.50	-42	8,604	-0.49%
2019/09/17	190	175.34	115.4	175.70	179.50	74.6	8,627	0.86%	大買/大賣/
2019/09/16	133	178.07	45	178.72	178.50	88	8,687	1.01%	大買/
2019/09/12	55	176.46	42	176.43	175.00	13	8,840	0.15%
2019/09/11	76	173.08	50	173.71	177.00	26	8,948	0.29%
2019/09/10	39	175.67	72	174.91	174.50	-33	8,868	-0.37%
2019/09/09	113.2	178.61	26	179.13	175.00	87.2	8,864	0.98%	大買/
2019/09/06	83	179.53	61	181.23	183.00	22	8,850	0.25%
2019/09/05	70.3	178.08	50	178.27	178.50	20.3	8,834	0.23%
2019/09/04	76.1	173.20	72	172.83	177.00	4.1	8,880	0.05%
2019/09/03	141	175.61	210	173.28	171.00	-69	9,037	-0.76%	大買/大賣/
2019/09/02	147	179.33	119	179.03	177.50	28	9,008	0.31%	大買/大賣/
2019/08/30	533	197.27	283.2	195.93	186.50	249.8	8,942	2.79%	大買/大賣/鉅額交易
2019/08/29	110	196.33	123.1	196.59	200.00	-13.1	8,767	-0.15%	大買/大賣/
2019/08/28	46	192.49	29	192.16	193.00	17	8,742	0.19%
2019/08/27	85	192.45	77	192.71	191.00	8	8,761	0.09%
2019/08/26	129	191.64	32	192.09	190.00	97	8,862	1.09%	大買/
2019/08/23	81	196.62	101	196.47	199.50	-20	8,898	-0.22%	大賣/
2019/08/22	85	197.69	63.8	196.26	192.00	21.2	8,925	0.24%
2019/08/21	71	193.92	58	194.53	198.50	13	8,958	0.15%
2019/08/20	74	195.95	66	196.77	193.00	8	8,926	0.09%
2019/08/19	192	194.23	42	194.87	197.50	150	8,944	1.68%	大買/鉅額交易
2019/08/16	84.8	192.33	85	192.89	194.00	-0.2	8,950	0.00%
2019/08/15	110.1	188.89	248	187.26	194.00	-137.9	9,051	-1.52%	大買/大賣/鉅額交易
2019/08/14	108.2	194.55	171.1	192.31	190.50	-62.9	9,023	-0.70%	大買/大賣/
2019/08/13	75	192.03	113.2	193.20	195.50	-38.2	8,983	-0.43%	大賣/
2019/08/12	128.1	196.28	138	197.18	191.50	-9.9	8,997	-0.11%	大買/大賣/
2019/08/08	252.1	189.63	480	191.31	194.00	-227.9	8,968	-2.54%	大買/大賣/鉅額交易
2019/08/07	204	185.56	304	185.70	187.00	-100	8,739	-1.14%	大買/大賣/
2019/08/06	281.2	169.87	238	168.19	182.00	43.2	8,587	0.50%	大買/大賣/
2019/08/05	297.1	170.86	98	170.74	171.00	199.1	8,553	2.33%	大買/鉅額交易
2019/08/02	248	170.90	215	171.27	174.00	33	8,632	0.38%	大買/大賣/
2019/08/01	186.1	166.17	293	170.00	169.50	-106.9	8,477	-1.26%	大買/大賣/鉅額交易
2019/07/31	27	156.20	64	156.04	160.00	-37	8,235	-0.45%
2019/07/30	249	152.39	129	153.07	153.00	120	8,228	1.46%	大買/大賣/鉅額交易
2019/07/29	55	160.05	44	160.33	158.00	11	8,139	0.14%
2019/07/26	22	158.95	30	159.55	158.50	-8	8,187	-0.10%
2019/07/25	226	159.26	100	159.34	158.50	126	8,283	1.52%	大買/鉅額交易
2019/07/24	78	159.63	131	159.24	161.50	-53	8,391	-0.63%	大賣/
2019/07/23	190	158.28	159	158.81	154.50	31	8,339	0.37%	大買/大賣/
2019/07/22	55	152.46	81	152.29	155.00	-26	8,213	-0.32%
2019/07/19	79	149.39	58	148.83	148.00	21	8,282	0.25%
2019/07/18	96	145.30	105	146.80	147.50	-9	8,415	-0.11%	大賣/
2019/07/17	210	149.33	133	149.45	148.50	77	8,506	0.91%	大買/大賣/
2019/07/16	85	156.97	158	155.75	155.00	-73	8,453	-0.86%	大賣/
2019/07/15	38	153.88	54	154.44	156.50	-16	8,561	-0.19%
2019/07/12	87	153.56	61	152.76	151.50	26	8,686	0.30%
2019/07/11	173	153.75	126	153.38	154.00	47	8,894	0.53%	大買/大賣/
2019/07/10	126	148.84	77	149.61	151.00	49	8,937	0.55%	大買/
2019/07/09	201	146.30	135	146.64	145.50	66	9,036	0.73%	大買/大賣/
2019/07/08	39	152.31	34	153.29	152.50	5	8,942	0.06%
2019/07/05	130	153.97	115	153.90	153.00	15	8,920	0.17%	大買/大賣/
2019/07/04	132	150.31	93	150.56	150.00	39	8,965	0.44%	大買/
2019/07/03	199	152.44	108	151.00	150.00	91	8,930	1.02%	大買/大賣/
2019/07/02	87	158.87	247	159.81	154.00	-160	8,990	-1.78%	大賣/鉅額交易
2019/07/01	264	154.31	204.1	156.69	158.50	59.9	8,937	0.67%	大買/大賣/
2019/06/28	31	145.47	41	145.85	146.00	-10	8,891	-0.11%
2019/06/27	112	145.89	208	146.09	144.50	-96	8,886	-1.08%	大買/大賣/
2019/06/26	94.1	140.83	114	140.87	146.00	-19.9	8,799	-0.23%	大賣/
2019/06/25	248	143.06	503	144.70	141.00	-255	8,689	-2.93%	大買/大賣/鉅額交易
2019/06/24	88	142.58	158	142.71	143.00	-70	8,623	-0.81%	大賣/
2019/06/21	395	146.10	474	149.78	142.50	-79	8,543	-0.92%	大買/大賣/
2019/06/20	314	151.39	478	150.40	150.00	-164	8,369	-1.96%	大買/大賣/鉅額交易
2019/06/19	402	148.24	486	146.89	149.50	-84	8,212	-1.02%	大買/大賣/
2019/06/18	67	142.12	30	142.12	140.50	37	8,088	0.46%
2019/06/17	40	140.33	75	140.18	143.50	-35	8,155	-0.43%
2019/06/14	54	141.42	47.1	141.54	139.00	6.9	8,305	0.08%
2019/06/13	120	141.07	82.4	140.34	143.00	37.6	8,291	0.45%	大買/
2019/06/12	180.4	139.51	175	138.37	141.50	5.4	8,332	0.07%	大買/大賣/
2019/06/11	321	138.38	276.1	138.52	138.00	44.9	8,263	0.54%	大買/大賣/
2019/06/10	98	132.47	104	131.26	135.50	-6	8,066	-0.07%	大賣/
2019/06/06	122	121.03	122	120.93	123.50	0	7,947	0.00%	大買/大賣/
2019/06/05	485	118.62	89	117.22	118.50	396	7,835	5.05%	大買/鉅額交易
2019/06/04	53	116.77	40	116.50	113.00	13	7,825	0.17%
2019/06/03	268	115.32	278	117.18	117.50	-10	7,893	-0.13%	大買/大賣/
2019/05/31	93	117.02	83	115.82	118.50	10	8,076	0.12%
2019/05/30	97	113.27	110	112.44	114.00	-13	7,921	-0.16%	大賣/
2019/05/29	144	114.28	106	114.40	113.00	38	7,778	0.49%	大買/大賣/
2019/05/28	169	120.23	103	120.79	120.50	66	7,623	0.87%	大買/大賣/
2019/05/27	50	127.57	44	127.42	125.50	6	7,481	0.08%
2019/05/24	75	129.09	56	129.20	126.00	19	7,403	0.26%
2019/05/23	40	126.04	31	126.35	129.00	9	7,273	0.12%
2019/05/22	117	128.71	339	128.35	127.00	-222	7,184	-3.09%	大買/大賣/鉅額交易
2019/05/21	116	123.57	120	124.88	126.50	-4	6,990	-0.06%	大買/大賣/
2019/05/20	72	117.17	377.4	118.10	119.00	-305.4	6,858	-4.45%	大賣/鉅額交易
2019/05/17	68.4	122.79	188.3	122.09	119.50	-120	6,752	-1.78%	大賣/鉅額交易
2019/05/16	126	125.36	149	124.80	122.00	-23	6,750	-0.34%	大買/大賣/
2019/05/15	91	121.20	65	121.23	122.50	26	6,704	0.39%
2019/05/14	86	116.65	93	115.83	120.00	-7	6,677	-0.10%
2019/05/13	217	117.88	139	117.72	118.00	78	6,673	1.17%	大買/大賣/
2019/05/10	507	123.90	151	123.85	122.00	356	6,624	5.37%	大買/大賣/鉅額交易
2019/05/09	433	130.77	95	129.76	130.00	338	6,448	5.24%	大買/鉅額交易
2019/05/08	131	135.10	140	136.08	135.50	-9	6,383	-0.14%	大買/大賣/
2019/05/07	137	139.11	224	139.27	138.50	-87	6,326	-1.38%	大買/大賣/
2019/05/06	64	136.64	170	135.89	135.50	-106	6,261	-1.69%	大賣/鉅額交易
2019/05/03	269	139.87	306.1	139.56	140.50	-37.1	6,235	-0.60%	大買/大賣/
2019/05/02	327	138.90	104	139.41	142.00	223	6,146	3.63%	大買/大賣/鉅額交易
2019/04/30	178	134.94	287	134.51	137.50	-109	5,999	-1.82%	大買/大賣/鉅額交易
2019/04/29	124	129.71	83	129.01	129.00	41	5,790	0.71%	大買/
2019/04/26	53	131.20	52	131.63	133.00	1	5,694	0.02%
2019/04/25	111	130.20	92	130.29	132.00	19	5,743	0.33%	大買/
2019/04/24	239	136.04	266	136.12	135.50	-27	5,787	-0.47%	大買/大賣/
2019/04/23	429	135.88	554	135.07	133.00	-125	5,782	-2.16%	大買/大賣/鉅額交易
2019/04/22	92	148.07	96	148.12	146.50	-4	5,788	-0.07%
2019/04/19	135	156.75	110	154.90	152.00	25	6,021	0.42%	大買/大賣/
2019/04/18	186	154.59	158	154.78	154.00	28	6,015	0.47%	大買/大賣/
2019/04/17	204	150.74	251	151.34	151.00	-47	5,960	-0.79%	大買/大賣/
2019/04/16	193	145.82	180	144.18	144.50	13	5,900	0.22%	大買/大賣/
2019/04/15	188	138.36	180	142.29	145.50	8	5,854	0.14%	大買/大賣/
2019/04/12	51	134.73	62.1	134.83	132.50	-11.1	5,685	-0.20%
2019/04/11	38	132.71	41	131.99	132.50	-3	5,646	-0.05%
2019/04/10	174	134.97	116	134.31	132.50	58	5,636	1.03%	大買/大賣/
2019/04/09	90	141.39	61	140.80	141.00	29	5,546	0.52%
2019/04/08	135.4	140.20	109	140.57	140.00	26.4	5,565	0.48%	大買/大賣/
2019/04/03	100	136.65	100	137.21	134.00	0	5,473	0.00%
2019/04/02	75	134.36	76	135.55	133.00	-1	5,568	-0.02%
2019/04/01	45	128.12	35	130.06	130.00	10	5,604	0.18%
2019/03/29	24	121.25	4	123.38	124.50	20	5,569	0.36%
2019/03/28	47	124.40	8	125.13	122.50	39	5,642	0.69%
2019/03/27	75	127.74	43.6	126.95	128.00	31.4	5,664	0.55%
2019/03/26	28.5	127.83	22	128.77	128.00	6.5	5,626	0.11%
2019/03/25	47	125.93	41	124.55	126.50	6	5,644	0.11%
2019/03/22	85.4	127.72	63	127.21	127.00	22.4	5,721	0.39%
2019/03/21	34.1	130.43	40	130.86	131.00	-5.9	5,653	-0.10%
2019/03/20	66	128.59	123	128.89	130.00	-57	5,634	-1.01%	大賣/
2019/03/19	156.6	129.09	167	127.25	125.50	-10.4	5,605	-0.19%	大買/大賣/
2019/03/18	68	122.72	72	122.06	120.00	-4	5,529	-0.07%
2019/03/15	60	119.99	73	121.23	122.00	-13	5,472	-0.24%
2019/03/14	69	118.74	62	116.57	116.50	7	5,369	0.13%
2019/03/13	123	116.28	38	115.73	117.00	85	5,378	1.58%	大買/
2019/03/12	60	118.88	173	119.12	119.00	-113	5,301	-2.13%	大賣/鉅額交易
2019/03/11	43	115.38	43	115.45	117.00	0	5,286	0.00%
2019/03/08	54	114.61	68	113.28	114.00	-14	5,304	-0.26%
2019/03/07	76	117.27	168	119.44	112.50	-92	5,166	-1.78%	大賣/
2019/03/06	117	123.33	144	124.36	125.00	-27	5,039	-0.53%	大買/大賣/
2019/03/05	4	112.50	0	0.00	115.50	4	4,801	0.08%
2019/03/04	14	116.71	0	0.00	114.00	14	4,833	0.29%
2019/02/27	1	119.00	0	0.00	120.00	1	4,916	0.02%
2019/02/26	10	126.45	2	125.25	123.50	8	4,922	0.16%
2019/02/25	1	123.50	0	0.00	124.00	1	4,950	0.02%
2019/02/22	6	123.83	1	125.50	124.00	5	4,981	0.10%
2019/02/21	5	121.80	1	123.00	123.00	4	4,998	0.08%
2019/02/20	0	0.00	0	120.50	120.50	0	5,055	0.00%
2019/02/19	5	122.00	0	0.00	120.00	5	5,264	0.09%
2019/02/18	37	119.47	5	121.20	122.00	32	5,350	0.60%
2019/02/15	83	124.54	84	122.85	119.50	-1	5,358	-0.02%
2019/02/14	85	130.44	90	129.87	128.00	-5	5,272	-0.09%
2019/02/13	59	136.17	40	136.98	137.00	19	5,180	0.37%
2019/02/12	126	136.76	143	136.10	140.00	-17	5,117	-0.33%	大買/大賣/
2019/02/11	44	128.83	73.2	130.98	133.50	-29.2	5,046	-0.58%
2019/01/30	26	120.65	15	120.90	121.50	11	5,011	0.22%
2019/01/29	28	117.86	7	119.50	117.50	21	5,040	0.42%
2019/01/28	6	122.75	21	121.79	123.50	-15	5,086	-0.29%
2019/01/25	3	120.50	12	120.54	120.00	-9	5,125	-0.18%
2019/01/24	33	115.67	13	115.04	118.00	20	5,159	0.39%
2019/01/23	14	113.57	12	112.92	112.50	2	5,202	0.04%
2019/01/22	32	110.47	8.1	110.61	109.50	23.9	5,200	0.46%
2019/01/21	10	111.95	4	111.50	111.50	6	5,191	0.12%
2019/01/18	10	115.05	7	115.00	115.00	3	5,178	0.06%
2019/01/17	93	116.40	89	116.43	115.50	4	5,171	0.08%
2019/01/16	164	117.65	106	117.98	118.00	58	5,042	1.15%	大買/大賣/
2019/01/15	118	121.09	125	121.54	124.00	-7	4,860	-0.14%	大買/大賣/
2019/01/14	152	122.38	179	121.25	121.50	-27	4,675	-0.58%	大買/大賣/
2019/01/11	149	119.29	234	118.96	122.50	-85	4,468	-1.90%	大買/大賣/
2019/01/10	143.1	112.67	91	113.66	111.50	52.1	4,187	1.24%	大買/
2019/01/09	114	110.97	88	110.81	115.00	26	4,011	0.65%	大買/
2019/01/08	132	107.30	130	106.10	108.50	2	3,857	0.05%	大買/大賣/
2019/01/07	76	99.83	58	100.43	100.50	18	3,620	0.50%
2019/01/04	54	96.31	25	97.18	97.90	29	3,556	0.82%
2019/01/03	8	96.71	17	97.84	98.50	-9	3,532	-0.25%
2019/01/02	32	97.72	24	97.92	97.90	8	3,507	0.23%
2018/12/28	58	96.12	48	96.36	97.90	10	3,463	0.29%
2018/12/27	38	93.72	34	93.61	95.30	4	3,423	0.12%
2018/12/26	49	94.42	49	94.60	91.80	0	3,355	0.00%
2018/12/25	96	98.85	90	98.03	95.90	6	3,296	0.18%
2018/12/24	57	97.18	67	97.27	99.10	-10	3,239	-0.31%
2018/12/22	15	93.19	29	93.04	93.00	-14	3,128	-0.45%
2018/12/21	158	90.99	60	91.96	93.30	98	3,095	3.17%	大買/
2018/12/20	45	88.56	16	88.71	89.80	29	3,007	0.96%
2018/12/19	25	92.25	15	91.59	91.20	10	2,965	0.34%
2018/12/18	28	92.84	40	92.40	93.00	-12	2,915	-0.41%
2018/12/17	85	91.69	71	92.41	92.50	14	2,849	0.49%
2018/12/14	60	88.28	5	88.24	89.20	55	2,733	2.01%
2018/12/13	22	90.07	25	89.83	88.60	-3	2,698	-0.11%
2018/12/12	20	88.64	34	89.01	90.00	-14	2,640	-0.53%
2018/12/11	84	86.83	97	86.91	86.80	-13	2,536	-0.51%
2018/12/10	16	82.78	26	83.03	83.10	-10	2,414	-0.41%
2018/12/07	25	82.76	15	82.74	82.40	10	2,408	0.42%
2018/12/06	82	83.08	46	80.61	80.40	36	2,398	1.50%
2018/12/05	45	82.60	52.3	82.46	83.10	-7.3	2,374	-0.31%
2018/12/04	72	81.28	22	81.85	82.50	50	2,335	2.14%
2018/12/03	12	79.67	25	79.45	80.90	-13	2,280	-0.57%
2018/11/30	13	76.45	18	77.01	76.90	-5	2,210	-0.23%
2018/11/29	11	77.19	18	77.77	75.50	-7	2,204	-0.32%
2018/11/28	3	77.23	15	77.23	77.40	-12	2,176	-0.55%
2018/11/27	20	75.15	21.2	76.22	77.50	-1.2	2,157	-0.06%
2018/11/26	93	77.22	76	77.55	75.70	17	2,126	0.80%
2018/11/23	38	73.91	10	74.08	73.50	28	2,046	1.37%
2018/11/22	14	75.49	14	75.29	75.00	0	2,031	0.00%
2018/11/21	33	75.00	20	74.62	75.00	13	1,991	0.65%
2018/11/20	24	75.20	57	75.31	74.10	-33	1,956	-1.69%
2018/11/19	108	76.15	71	75.57	76.80	37	1,927	1.92%	大買/
2018/11/16	64	75.52	129.5	75.44	76.50	-65.5	1,897	-3.45%	大賣/
2018/11/15	5	70.60	96	70.60	70.60	-91	1,680	-5.42%
2018/11/14	28	64.73	34	64.54	64.20	-6	1,598	-0.38%
2018/11/13	17	64.32	36	64.21	65.50	-19	1,584	-1.20%
2018/11/12	15	63.46	18	63.43	63.50	-3	1,551	-0.19%
2018/11/09	8	64.38	3	64.07	64.50	5	1,561	0.32%
2018/11/08	19	65.46	17	65.41	65.30	2	1,558	0.13%
2018/11/07	18	65.29	10	65.05	66.00	8	1,517	0.53%
2018/11/06	29	64.67	145	63.91	63.50	-116	1,508	-7.69%	大賣/鉅額交易
2018/11/05	49	63.97	87	64.30	65.30	-38	1,455	-2.61%
2018/11/02	95	62.51	32	62.51	62.90	63	1,374	4.58%
2018/11/01	48	61.61	49	61.44	60.30	-1	1,324	-0.08%
2018/10/31	18	59.23	19	59.12	60.10	-1	1,269	-0.08%
2018/10/30	16	54.54	15	54.97	55.20	1	1,198	0.08%
2018/10/29	2	52.55	0	0.00	52.60	2	1,173	0.17%
2018/10/26	1	53.60	1	53.40	52.30	0	1,175	0.00%
2018/10/25	2	51.50	1	51.50	52.00	1	1,167	0.09%
2018/10/24	1	53.60	3	54.07	53.20	-2	1,165	-0.17%
2018/10/23	109	54.67	5	54.80	53.50	104	1,164	8.93%	大買/鉅額交易
2018/10/22	11	54.18	11	53.82	54.40	0	1,149	0.00%
2018/10/19	9	51.02	2	50.80	52.20	7	1,138	0.61%
2018/10/18	25	52.36	67	51.94	52.50	-42	1,137	-3.69%
2018/10/17	45	49.39	5	49.07	49.15	40	1,107	3.61%
2018/10/16	0	0.00	2	48.75	48.40	-2	1,114	-0.18%
2018/10/15	1	49.00	0	0.00	48.15	1	1,131	0.09%
2018/10/12	4	48.09	1	47.40	48.10	3	1,135	0.26%
2018/10/11	1	46.00	25	45.76	45.75	-24	1,127	-2.13%
2018/10/09	1	53.60	66	51.53	50.80	-65	1,105	-5.88%
2018/10/08	1	54.40	5	54.82	54.40	-4	1,098	-0.36%
2018/10/05	46	55.69	6	55.57	55.40	40	1,098	3.64%
2018/10/04	14	57.72	28	56.93	57.00	-14	1,086	-1.29%
2018/10/03	16	56.70	13	56.83	56.90	3	1,067	0.28%
2018/10/02	153.2	58.24	44	58.12	58.30	109.2	1,039	10.51%	大買/鉅額交易
2018/10/01	5	53.52	12	53.13	55.50	-7	909	-0.77%
2018/09/28	6.1	50.51	2	50.50	50.50	4.1	879	0.47%
2018/09/27	10	50.43	2	50.20	50.20	8	884	0.90%
2018/09/26	2.2	49.53	4	48.73	49.80	-1.8	880	-0.21%
2018/09/25	1	48.15	1	48.00	48.00	0	872	0.00%
2018/09/21	1	47.70	1	47.80	47.70	0	876	0.00%
2018/09/20	6	47.07	3	47.25	47.00	3	877	0.34%
2018/09/19	4	47.91	0	0.00	47.70	4	874	0.46%
2018/09/18	0	0.00	1	47.50	47.50	-1	877	-0.11%
2018/09/17	1	48.25	7	47.64	48.25	-6	879	-0.68%
2018/09/14	13	48.05	2	48.80	48.25	11	874	1.26%
2018/09/13	53	47.35	4	49.00	47.00	49	860	5.70%
2018/09/12	12	50.00	22	49.15	49.00	-10	839	-1.19%
2018/09/11	17	52.26	12	52.53	52.20	5	811	0.62%
2018/09/10	3	58.17	27	58.61	57.20	-24	768	-3.12%
2018/09/07	0	0.00	4	60.65	60.50	-4	756	-0.53%
2018/09/06	1	62.60	1	63.00	62.60	0	766	0.00%
2018/09/05	25	63.84	2	63.70	63.90	23	771	2.98%
2018/09/04	2	61.50	3	60.00	61.50	-1	768	-0.13%
2018/09/03	3	59.80	6	60.17	59.90	-3	775	-0.39%
2018/08/31	164	60.29	165	60.24	60.60	-1	786	-0.13%	大買/大賣/
2018/08/30	110	60.85	113	60.72	61.20	-3	855	-0.35%	大買/大賣/
2018/08/29	129	61.39	129	61.30	61.50	0	868	0.00%	大買/大賣/
2018/08/28	4	62.20	3	62.57	62.10	1	875	0.11%
2018/08/27	11	61.73	8	61.80	62.40	3	896	0.33%
2018/08/24	42	59.86	32	59.51	59.90	10	904	1.11%
2018/08/23	448	59.10	437	59.31	60.20	11	909	1.21%	大買/大賣/
2018/08/22	1	61.20	4	61.10	61.10	-3	875	-0.34%
2018/08/21	55	60.70	55	60.76	61.20	0	875	0.00%
2018/08/20	189	61.01	179	61.21	61.40	10	865	1.16%	大買/大賣/
2018/08/17	16	64.82	6	64.55	64.20	10	852	1.17%
2018/08/16	230	60.17	233	59.75	65.00	-3	843	-0.36%	大買/大賣/
2018/08/15	4	62.08	0	0.00	61.80	4	813	0.49%
2018/08/14	10	64.09	0	0.00	64.50	10	799	1.25%
2018/08/13	50	64.89	73	64.40	63.40	-23	796	-2.89%
2018/08/10	1	70.10	1	71.10	70.00	0	766	0.00%
2018/08/08	9	71.22	3	71.20	71.10	6	766	0.78%
2018/08/07	11	69.85	0	0.00	69.90	11	758	1.45%
2018/08/06	5	70.74	3	70.80	70.50	2	765	0.26%
2018/08/03	1	70.80	0	0.00	70.90	1	796	0.13%
2018/08/02	8	72.55	0	0.00	70.60	8	815	0.98%
2018/08/01	2	73.35	0	0.00	73.50	2	808	0.25%
2018/07/31	1	73.50	1	72.80	72.90	0	809	0.00%
2018/07/30	2	72.65	0	0.00	73.30	2	807	0.25%
2018/07/27	0	0.00	1	72.00	72.00	-1	803	-0.12%
2018/07/26	1	71.60	1	72.50	71.60	0	812	0.00%
2018/07/25	1	71.40	6	71.58	71.30	-5	820	-0.61%
2018/07/24	4	69.70	2	69.80	70.00	2	834	0.24%
2018/07/23	4	70.70	1	70.90	70.60	3	856	0.35%
2018/07/20	0	0.00	9	73.37	72.70	-9	868	-1.04%
2018/07/19	6	74.00	18	73.03	72.30	-12	857	-1.40%
2018/07/18	9	74.40	4	75.18	73.50	5	884	0.56%
2018/07/17	14	74.69	2	74.70	73.80	12	882	1.36%
2018/07/16	4	74.73	8	74.53	74.70	-4	875	-0.46%
2018/07/13	12	73.39	33	73.51	73.10	-21	862	-2.43%
2018/07/12	11	72.86	9	72.17	73.50	2	861	0.23%
2018/07/11	1	71.00	36	70.96	70.70	-35	861	-4.06%
2018/07/10	11	71.11	5	70.76	70.90	6	884	0.68%
2018/07/09	19	70.12	0	0.00	69.80	19	886	2.14%
2018/07/06	22	70.94	5	69.84	69.70	17	893	1.90%
2018/07/05	12	70.26	0	0.00	70.10	12	904	1.33%
2018/07/04	2	70.30	7	70.54	69.60	-5	907	-0.55%
2018/07/03	5	69.60	12	70.53	69.60	-7	910	-0.77%
2018/07/02	2	71.00	4	71.23	71.00	-2	911	-0.22%
2018/06/29	0	0.00	1	71.00	70.80	-1	911	-0.11%
2018/06/28	6	70.40	3	70.47	70.20	3	911	0.33%
2018/06/27	3	71.40	0	0.00	70.20	3	928	0.32%
2018/06/26	2	71.00	0	0.00	70.10	2	937	0.21%
2018/06/25	0	0.00	3	71.37	71.00	-3	945	-0.32%
2018/06/22	0	0.00	2	71.50	70.60	-2	965	-0.21%
2018/06/21	2	71.90	5	71.54	71.10	-3	994	-0.30%
2018/06/20	11	71.18	0	0.00	71.00	11	1,009	1.09%
2018/06/19	0	0.00	6	71.13	71.00	-6	1,014	-0.59%
2018/06/15	0	0.00	1	72.00	71.80	-1	1,024	-0.10%
2018/06/14	8	72.04	5	72.36	70.90	3	1,036	0.29%
2018/06/13	4	70.10	35	70.36	70.10	-31	1,053	-2.94%
2018/06/12	8	70.20	14	71.15	70.10	-6	1,104	-0.54%
2018/06/11	0	0.00	4	71.58	71.30	-4	1,111	-0.36%
2018/06/08	6	73.92	6	73.43	73.50	0	1,181	0.00%
2018/06/07	42	76.37	25	75.49	73.80	17	1,183	1.44%
2018/06/06	18	73.96	5	73.70	74.90	13	1,125	1.16%
2018/06/05	135	71.17	8	71.35	71.00	127	1,146	11.07%	大買/鉅額交易
2018/06/04	57	70.06	3	71.50	71.00	54	1,178	4.58%
2018/06/01	31	68.98	5	68.78	69.10	26	1,199	2.17%
2018/05/31	4	68.50	18	67.29	67.50	-14	1,229	-1.14%
2018/05/30	26	66.38	3	66.50	66.20	23	1,249	1.84%
2018/05/29	8	67.75	5	67.66	67.50	3	1,284	0.23%
2018/05/28	7	67.99	2	68.05	67.60	5	1,323	0.38%
2018/05/25	75	67.95	5	67.32	68.00	70	1,380	5.07%
2018/05/24	3	68.13	21	67.97	67.20	-18	1,491	-1.21%
2018/05/23	1	67.40	1	67.50	67.10	0	1,692	0.00%
2018/05/22	31	68.01	1	68.30	68.00	30	1,757	1.71%
2018/05/21	53	69.28	2	68.40	69.30	51	1,859	2.74%
2018/05/18	154	67.97	0	0.00	68.00	154	1,885	8.17%	大買/鉅額交易
2018/05/17	31	66.20	0	0.00	66.20	31	1,929	1.61%
2018/05/16	80	66.40	0	0.00	66.40	80	1,981	4.04%
2018/05/15	82	66.15	1	65.70	66.50	81	2,034	3.98%
2018/05/14	82	66.47	1	65.70	67.00	81	2,104	3.85%
2018/05/11	8	66.73	3	67.93	67.50	5	2,125	0.24%
2018/05/10	10	67.79	8	67.46	68.00	2	2,126	0.09%
2018/05/09	1	65.50	0	0.00	65.30	1	2,176	0.05%
2018/05/08	10	64.95	8	64.40	65.00	2	2,279	0.09%
2018/05/07	7	65.53	3	65.17	65.00	4	2,319	0.17%
2018/05/04	3	64.90	0	0.00	64.50	3	2,404	0.12%
2018/05/03	5	63.86	11	64.23	64.50	-6	2,562	-0.23%
2018/05/02	5	64.48	20	63.05	64.40	-15	2,722	-0.55%
2018/04/30	1	61.90	2	63.60	62.30	-1	2,799	-0.04%
2018/04/27	11	63.56	1	62.60	63.00	10	2,894	0.35%
2018/04/26	11	66.54	6	66.45	65.20	5	2,902	0.17%
2018/04/25	7	66.09	12	67.93	68.50	-5	2,897	-0.17%
2018/04/24	4	67.15	7	66.64	66.20	-3	2,943	-0.10%
2018/04/23	5	72.04	0	0.00	69.80	5	2,926	0.17%
2018/04/20	0	0.00	2	73.00	72.50	-2	2,926	-0.07%
2018/04/18	0	0.00	4	72.43	72.40	-4	2,944	-0.14%
2018/04/17	1	75.80	1	73.80	73.20	0	2,958	0.00%
2018/04/16	4	77.25	6	78.18	75.80	-2	2,972	-0.07%
2018/04/13	2	75.00	10	75.00	75.00	-8	2,980	-0.27%
2018/04/11	1.1	74.53	10	74.00	75.50	-8.9	3,090	-0.29%
2018/04/10	1	73.80	11	72.27	73.30	-10	3,118	-0.32%
2018/04/09	2	73.15	3	73.37	72.60	-1	3,122	-0.03%
2018/04/03	3	74.20	7	74.46	73.90	-4	3,117	-0.13%
2018/04/02	5	74.98	3	75.13	75.20	2	3,110	0.06%
2018/03/30	3	75.00	0	0.00	74.20	3	3,112	0.10%
2018/03/29	3	76.53	0	0.00	76.40	3	3,104	0.10%
2018/03/28	1	76.80	1	77.00	76.50	0	3,096	0.00%
2018/03/27	17	77.28	0	0.00	77.00	17	3,092	0.55%
2018/03/26	1.1	77.96	11	77.25	76.60	-9.9	3,103	-0.32%
2018/03/23	13.1	79.83	0	0.00	78.60	13.1	3,085	0.42%
2018/03/21	4.2	80.76	9	80.74	80.50	-4.8	3,060	-0.16%
2018/03/20	2	81.10	0	0.00	80.80	2	3,049	0.07%
2018/03/19	36	81.86	12	81.73	81.80	24	3,042	0.79%
2018/03/16	9	80.02	30	80.01	81.10	-21	3,012	-0.70%
2018/03/15	1	78.50	10	77.84	77.80	-9	2,959	-0.30%
2018/03/14	70	77.75	20	78.60	78.10	50	2,953	1.69%
2018/03/13	5	80.72	0	0.00	80.40	5	2,881	0.17%
2018/03/12	7	80.04	3	80.40	80.00	4	2,881	0.14%
2018/03/09	6	79.13	22	78.98	79.90	-16	2,869	-0.56%
2018/03/08	4	80.43	138	80.79	80.70	-134	2,816	-4.76%	大賣/鉅額交易
2018/03/07	5	81.36	4	81.03	80.50	1	2,775	0.04%
2018/03/06	4	83.70	46	83.36	83.10	-42	2,740	-1.53%
2018/03/05	5	82.96	38	83.12	82.50	-33	2,704	-1.22%
2018/03/02	8	82.96	5	82.96	83.20	3	2,685	0.11%
2018/03/01	25	84.41	19	83.63	84.30	6	2,662	0.23%
2018/02/27	10	84.10	5	85.10	83.60	5	2,631	0.19%
2018/02/26	30	85.02	80	84.84	85.10	-50	2,579	-1.94%
2018/02/23	42	91.38	84	92.11	86.30	-42	2,473	-1.70%
2018/02/22	14	91.05	47	90.77	91.30	-33	2,288	-1.44%
2018/02/21	56	91.24	30	91.55	91.80	26	2,250	1.16%
2018/02/12	32	86.75	8	86.70	86.00	24	2,149	1.12%
2018/02/09	42	86.00	40	86.47	86.80	2	2,134	0.09%
2018/02/08	2	87.00	262	86.46	87.00	-260	2,098	-12.39%	大賣/鉅額交易
2018/02/07	64	85.89	47	87.16	85.50	17	2,067	0.82%
2018/02/06	18	83.79	38	82.79	82.70	-20	2,019	-0.99%
2018/02/05	11	88.61	23	87.33	88.80	-12	1,960	-0.61%
2018/02/02	70	90.00	153	90.35	89.90	-83	1,941	-4.28%	大賣/
2018/02/01	140	91.68	105.7	92.39	91.20	34.3	1,917	1.79%	大買/大賣/
2018/01/31	225	91.47	22	90.09	92.40	203	1,860	10.91%	大買/鉅額交易
2018/01/30	39	89.40	7	89.29	88.80	32	1,762	1.82%
2018/01/29	70	90.36	53	90.52	91.00	17	1,746	0.97%
2018/01/26	49	90.18	72	89.05	89.00	-23	1,681	-1.37%
2018/01/25	54	88.27	122	88.35	87.70	-68	1,540	-4.41%	大賣/
2018/01/24	16	85.84	12	85.60	85.10	4	1,383	0.29%
2018/01/23	35	83.52	84	84.43	84.40	-49	1,327	-3.69%
2018/01/22	10	81.21	32	81.14	82.00	-22	1,257	-1.75%
2018/01/19	7	80.87	13	80.78	80.30	-6	1,263	-0.47%
2018/01/18	35	81.23	37	81.31	80.70	-2	1,259	-0.16%
2018/01/17	21	79.73	5	79.28	79.40	16	1,225	1.31%
2018/01/16	9	78.10	5	78.54	78.70	4	1,218	0.33%
2018/01/15	24	78.11	5	77.00	77.30	19	1,217	1.56%
2018/01/12	5	79.04	13	79.45	78.70	-8	1,220	-0.66%
2018/01/11	12	81.13	18	80.76	80.20	-6	1,213	-0.49%
2018/01/10	8	80.73	10	80.70	79.70	-2	1,205	-0.17%
2018/01/09	10	80.32	16	79.72	80.20	-6	1,192	-0.50%
2018/01/08	60	80.20	30	81.22	80.00	30	1,175	2.55%
2018/01/05	61	78.62	41.2	78.91	80.80	19.8	1,143	1.73%
2018/01/04	68	76.29	22	77.19	78.50	46	1,089	4.22%
2018/01/03	3	74.47	30	74.12	74.80	-27	1,090	-2.48%
2018/01/02	82	73.49	3	73.43	72.70	79	1,108	7.13%

雙鴻財報／第3季每股賺4.43元前三季 EPS 達16.05元UDN聯合新聞網－14天前

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

雙鴻財報／第3季每股賺4.43元前三季EPS達16.05元UDN聯合新聞網－14天前

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

〈焦點股〉黃仁勳AI需求強勁說散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12

...詳全文

雙鴻

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析