健策 (3653)-台新券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
901
漲跌
▲1
漲幅
+0.11%
成交量
2,222張
產業
上市電子零組件類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	56.1	871.77	18.4	853.32	900.00	37.7	1,335	2.82%
2025/04/10	28.9	829.70	42.1	830.88	831.00	-13.2	1,284	-1.02%
2025/04/09	2.4	759.32	24	756.00	756.00	-21.6	1,267	-1.71%
2025/04/08	2.3	839.02	4	839.00	839.00	-1.8	1,256	-0.14%
2025/04/07	1.1	932.00	1.8	932.00	932.00	-0.6	1,259	-0.05%
2025/04/02	7	1026.46	6	1030.84	1035.00	1	1,272	0.08%
2025/04/01	19	1014.82	12.4	1026.51	1030.00	6.6	1,266	0.52%
2025/03/31	18.5	990.83	19.1	991.34	976.00	-0.6	1,246	-0.05%
2025/03/28	10.2	1071.45	3.2	1060.00	1060.00	7	1,220	0.57%
2025/03/27	7.4	1130.27	4	1133.80	1100.00	3.4	1,210	0.28%
2025/03/26	9.3	1147.28	1.1	1154.44	1140.00	8.2	1,202	0.68%
2025/03/25	6.1	1118.03	8.3	1103.85	1100.00	-2.2	1,201	-0.18%
2025/03/24	4.4	1127.03	6	1128.31	1105.00	-1.6	1,194	-0.13%
2025/03/21	25.4	1140.69	6.2	1132.15	1130.00	19.3	1,195	1.61%
2025/03/20	2.1	1154.73	1.1	1159.77	1155.00	1	1,185	0.08%
2025/03/19	14.3	1151.45	11.7	1140.67	1135.00	2.6	1,171	0.22%
2025/03/18	4.2	1223.59	1	1225.05	1220.00	3.2	1,163	0.27%
2025/03/17	5	1200.00	2	1190.40	1190.00	3	1,162	0.26%
2025/03/14	5.2	1201.70	2	1202.48	1185.00	3.2	1,166	0.27%
2025/03/13	5.1	1241.06	7.1	1239.74	1215.00	-2	1,167	-0.17%
2025/03/12	4.1	1230.03	3	1230.08	1215.00	1	1,168	0.09%
2025/03/11	2.4	1189.49	17	1187.94	1190.00	-14.6	1,175	-1.24%
2025/03/10	4.2	1244.97	1	1255.00	1225.00	3.2	1,185	0.27%
2025/03/07	5.5	1244.38	6	1240.83	1230.00	-0.5	1,195	-0.04%
2025/03/06	10.3	1313.38	9.2	1322.52	1280.00	1.1	1,199	0.09%
2025/03/05	20	1295.25	16.1	1305.64	1300.00	4	1,197	0.33%
2025/03/04	5.2	1250.82	0	1260.00	1265.00	5.2	1,200	0.43%
2025/03/03	12.3	1270.90	1	1270.00	1270.00	11.3	1,204	0.94%
2025/02/27	9.2	1347.44	3	1341.63	1340.00	6.2	1,207	0.51%
2025/02/26	5.2	1323.89	13.2	1345.74	1345.00	-8	1,296	-0.62%
2025/02/25	8.4	1282.78	20	1258.00	1265.00	-11.6	1,283	-0.90%
2025/02/24	4.3	1308.27	2.1	1295.85	1325.00	2.3	1,267	0.18%
2025/02/21	4	1347.50	1.1	1360.00	1365.00	2.9	1,264	0.23%
2025/02/20	17.2	1373.20	7.1	1370.14	1360.00	10.2	1,264	0.81%
2025/02/19	12	1402.02	15.4	1419.49	1420.00	-3.3	1,269	-0.26%
2025/02/18	15.1	1397.64	13.5	1397.55	1390.00	1.6	1,272	0.13%
2025/02/17	19.1	1414.22	37.5	1421.20	1415.00	-18.4	1,268	-1.45%
2025/02/14	8.2	1325.93	17.1	1336.98	1355.00	-8.9	1,234	-0.72%
2025/02/13	76.6	1315.93	15.3	1307.17	1325.00	61.3	1,227	4.99%
2025/02/12	14.5	1303.41	6.2	1296.17	1285.00	8.3	1,209	0.68%
2025/02/11	11	1246.40	19.2	1263.52	1280.00	-8.2	1,194	-0.69%
2025/02/10	29.5	1187.08	17	1201.47	1215.00	12.5	1,190	1.05%
2025/02/07	21.6	1279.50	14.2	1273.94	1295.00	7.5	1,141	0.66%
2025/02/06	48.7	1228.91	4.1	1241.18	1220.00	44.6	1,120	3.98%
2025/02/05	24.3	1145.52	18	1178.63	1180.00	6.2	1,097	0.57%
2025/02/04	8.2	1181.11	68.1	1139.83	1125.00	-59.9	1,062	-5.64%
2025/02/03	6.9	1259.93	0	0.00	1250.00	6.9	1,023	0.67%
2025/01/22	5.8	1395.08	13	1390.00	1385.00	-7.2	1,021	-0.71%
2025/01/21	59	1402.80	4	1396.28	1390.00	55	1,018	5.40%
2025/01/20	68	1390.07	11.4	1380.94	1395.00	56.6	1,018	5.56%
2025/01/17	10.9	1346.23	12	1332.51	1345.00	-1.1	1,017	-0.11%
2025/01/16	6.1	1404.43	20	1401.50	1400.00	-13.9	1,007	-1.38%
2025/01/15	28.1	1368.72	6	1365.83	1355.00	22.1	1,012	2.18%
2025/01/14	5	1368.00	5	1379.00	1375.00	0	1,008	0.00%
2025/01/13	13.4	1362.81	4	1351.86	1350.00	9.3	1,011	0.92%
2025/01/10	36.1	1441.99	4	1417.36	1390.00	32	1,004	3.19%
2025/01/09	9.5	1470.45	7	1487.86	1455.00	2.5	1,002	0.25%
2025/01/08	7.6	1505.95	4.1	1501.72	1475.00	3.5	1,006	0.35%
2025/01/07	5.1	1540.50	10.8	1540.03	1570.00	-5.7	1,003	-0.57%
2025/01/06	3.3	1460.77	13	1460.79	1465.00	-9.8	1,001	-0.97%
2025/01/03	4	1465.68	0	0.00	1430.00	4	1,001	0.40%
2025/01/02	4.2	1500.79	4	1492.65	1455.00	0.2	1,008	0.02%
2024/12/31	2.2	1522.05	2	1535.00	1525.00	0.2	1,011	0.02%
2024/12/30	8.1	1551.08	7.1	1552.83	1535.00	1	1,022	0.10%
2024/12/27	1.1	1486.24	11.3	1498.11	1545.00	-10.3	1,036	-0.99%
2024/12/26	3.1	1492.92	1.6	1500.73	1495.00	1.5	1,034	0.15%
2024/12/25	2	1487.56	4.1	1503.70	1490.00	-2	1,039	-0.20%
2024/12/24	5.5	1482.89	2	1487.41	1465.00	3.5	1,050	0.33%
2024/12/23	4	1477.48	11	1496.77	1495.00	-7	1,055	-0.66%
2024/12/20	4.4	1415.80	4	1412.50	1425.00	0.4	1,056	0.04%
2024/12/19	5.4	1418.08	7.2	1417.69	1435.00	-1.8	1,060	-0.17%
2024/12/18	6.3	1482.30	3	1478.33	1480.00	3.3	1,071	0.31%
2024/12/17	5.1	1496.79	12.5	1504.12	1515.00	-7.4	1,078	-0.69%
2024/12/16	4.1	1486.52	4	1486.24	1495.00	0.1	1,085	0.01%
2024/12/13	2.1	1460.12	1	1475.00	1470.00	1.1	1,083	0.10%
2024/12/12	4.2	1480.30	23	1466.30	1460.00	-18.8	1,082	-1.74%
2024/12/11	2	1510.00	1.2	1503.43	1510.00	0.8	1,080	0.07%
2024/12/10	1	1505.00	6	1518.33	1510.00	-5	1,081	-0.46%
2024/12/09	8.1	1522.36	5.2	1522.20	1525.00	2.9	1,079	0.27%
2024/12/06	2	1515.05	3.1	1531.13	1510.00	-1.1	1,080	-0.10%
2024/12/05	8	1533.74	8.4	1532.23	1545.00	-0.4	1,081	-0.04%
2024/12/04	14.4	1509.63	9.8	1512.05	1540.00	4.5	1,072	0.42%
2024/12/03	8.1	1458.80	8.5	1467.81	1480.00	-0.5	1,058	-0.04%
2024/12/02	5.3	1413.39	5.4	1419.87	1430.00	-0.1	1,044	-0.01%
2024/11/29	3.2	1363.55	3	1388.32	1385.00	0.2	1,035	0.02%
2024/11/28	1.5	1311.83	13.9	1310.99	1310.00	-12.4	1,037	-1.19%
2024/11/27	5.2	1360.14	3	1350.04	1340.00	2.2	1,024	0.21%
2024/11/26	15	1416.01	39.1	1422.43	1405.00	-24	1,022	-2.35%
2024/11/25	5	1496.01	5.1	1496.06	1500.00	0	1,013	0.00%
2024/11/22	2.1	1453.20	8.1	1466.86	1455.00	-5.9	915	-0.65%
2024/11/21	14.1	1426.00	9	1426.71	1415.00	5.1	911	0.56%
2024/11/20	13.3	1446.63	9.1	1435.32	1425.00	4.2	912	0.46%
2024/11/19	9	1460.00	6.2	1461.77	1465.00	2.8	925	0.31%
2024/11/18	19.3	1428.29	3.1	1403.71	1405.00	16.2	947	1.71%
2024/11/15	7.5	1496.70	7.2	1488.91	1490.00	0.3	955	0.03%
2024/11/14	4	1519.90	5.1	1517.53	1550.00	-1.1	967	-0.11%
2024/11/13	3.8	1515.99	3	1525.00	1495.00	0.8	970	0.09%
2024/11/12	5.3	1521.22	5	1520.00	1515.00	0.3	981	0.03%
2024/11/11	4.2	1544.36	4	1545.04	1575.00	0.2	972	0.02%
2024/11/08	4	1520.12	15	1536.33	1525.00	-11	977	-1.12%
2024/11/07	13.4	1552.41	36.2	1585.40	1515.00	-22.9	990	-2.31%
2024/11/06	15.2	1538.68	6.5	1535.64	1565.00	8.7	989	0.88%
2024/11/05	2.1	1472.86	3.4	1471.94	1485.00	-1.3	996	-0.13%
2024/11/04	4.1	1421.08	5.1	1429.62	1460.00	-1	1,024	-0.09%
2024/11/01	7.2	1435.52	33	1454.39	1420.00	-25.8	1,051	-2.45%
2024/10/30	5	1474.00	6	1485.83	1475.00	-1	1,063	-0.09%
2024/10/29	1.6	1445.50	1	1465.00	1460.00	0.6	1,070	0.06%
2024/10/28	7.2	1464.58	1	1500.00	1465.00	6.2	1,084	0.57%
2024/10/25	2	1455.05	9	1482.22	1490.00	-7	1,090	-0.64%
2024/10/24	1.1	1470.16	2.1	1486.24	1470.00	-0.9	1,089	-0.09%
2024/10/23	4.3	1492.80	8	1498.75	1480.00	-3.7	1,089	-0.34%
2024/10/22	3	1521.67	4.5	1526.05	1530.00	-1.5	1,095	-0.14%
2024/10/21	1	1489.97	1	1490.20	1495.00	0	1,096	0.00%
2024/10/18	4.1	1507.22	3.1	1493.85	1485.00	1	1,107	0.09%
2024/10/17	7	1472.10	7	1463.51	1490.00	0	1,113	0.00%
2024/10/16	14.2	1478.52	23.2	1465.15	1445.00	-9	1,123	-0.80%
2024/10/15	12.1	1463.33	35.2	1467.64	1490.00	-23.1	1,106	-2.09%
2024/10/14	6.3	1492.49	49	1480.81	1490.00	-42.8	1,096	-3.90%
2024/10/11	5	1487.00	10.8	1483.41	1505.00	-5.8	1,090	-0.53%
2024/10/09	4	1440.00	4.1	1454.88	1455.00	-0.1	1,077	-0.01%
2024/10/08	4	1422.70	3.3	1420.13	1460.00	0.7	1,078	0.06%
2024/10/07	5	1397.99	6.3	1404.92	1410.00	-1.2	1,077	-0.12%
2024/10/04	10	1366.41	10.4	1366.67	1380.00	-0.4	1,073	-0.04%
2024/10/01	27	1341.85	3.3	1335.33	1350.00	23.7	1,071	2.21%
2024/09/30	3	1301.73	5.1	1301.11	1295.00	-2.1	1,063	-0.20%
2024/09/27	34	1322.79	5	1338.01	1310.00	29	1,062	2.73%
2024/09/26	37.2	1336.48	5.1	1339.01	1330.00	32.1	1,068	3.01%
2024/09/25	1.1	1360.46	1.1	1365.81	1365.00	0	1,067	0.00%
2024/09/24	5.1	1336.79	5.1	1331.95	1335.00	0	1,087	0.00%
2024/09/23	2.1	1362.69	17.1	1367.25	1360.00	-15	1,108	-1.36%
2024/09/20	14	1385.36	24	1376.25	1420.00	-10	1,109	-0.90%
2024/09/19	7	1387.86	21.1	1371.53	1410.00	-14.1	1,088	-1.30%
2024/09/18	12.4	1371.61	5.1	1360.75	1375.00	7.3	1,081	0.68%
2024/09/16	3	1323.33	3.1	1326.50	1345.00	-0.1	1,079	-0.01%
2024/09/13	31	1321.29	41.3	1316.17	1320.00	-10.3	1,087	-0.95%
2024/09/12	49	1285.82	5.1	1285.13	1300.00	43.9	1,086	4.04%
2024/09/11	4	1221.22	18	1221.39	1215.00	-14	1,083	-1.29%
2024/09/10	14.1	1219.92	20.1	1209.76	1215.00	-5.9	1,084	-0.55%
2024/09/09	4.4	1231.94	15	1218.00	1225.00	-10.6	1,082	-0.98%
2024/09/06	10.2	1254.16	3.2	1240.06	1235.00	7.1	1,080	0.65%
2024/09/05	24.1	1229.80	6	1222.50	1215.00	18.1	1,073	1.69%
2024/09/04	3.4	1219.50	5	1226.95	1215.00	-1.6	1,067	-0.15%
2024/09/03	2.1	1274.92	1.1	1288.27	1275.00	0.9	1,062	0.09%
2024/09/02	8.3	1313.18	1	1354.42	1285.00	7.3	1,061	0.68%
2024/08/30	7	1362.13	7.1	1349.24	1355.00	-0.1	1,060	-0.01%
2024/08/29	4.2	1288.04	3.1	1294.51	1300.00	1.1	1,053	0.10%
2024/08/28	4.1	1311.07	17	1309.12	1305.00	-12.9	1,052	-1.23%
2024/08/27	2	1332.35	17	1327.04	1330.00	-15	1,047	-1.43%
2024/08/26	7.2	1356.64	11	1344.09	1340.00	-3.8	1,042	-0.37%
2024/08/23	3	1363.24	3	1356.67	1380.00	0	1,045	0.00%
2024/08/22	74.7	1351.55	5	1354.00	1360.00	69.7	1,049	6.65%
2024/08/21	9.1	1301.38	12.5	1285.80	1355.00	-3.4	1,044	-0.33%
2024/08/20	34.4	1361.85	57.1	1336.87	1340.00	-22.7	1,030	-2.20%
2024/08/19	11.3	1360.07	8.1	1371.61	1385.00	3.2	1,023	0.31%
2024/08/16	7	1294.95	25.1	1281.99	1335.00	-18.1	998	-1.81%
2024/08/15	4	1207.50	13.4	1202.83	1215.00	-9.4	972	-0.96%
2024/08/14	31	1158.24	14.2	1166.25	1185.00	16.8	968	1.74%
2024/08/13	2.2	1103.01	8.4	1110.74	1120.00	-6.3	960	-0.65%
2024/08/12	6.1	1080.12	2.1	1075.29	1075.00	4	967	0.41%
2024/08/09	7.3	1078.39	9.1	1086.21	1080.00	-1.8	987	-0.18%
2024/08/08	9.3	1108.13	56	1102.05	1045.00	-46.7	971	-4.81%
2024/08/07	22.2	1120.34	40.1	1134.89	1160.00	-17.9	964	-1.86%
2024/08/06	30.3	1050.76	18.4	1057.79	1085.00	11.8	967	1.22%
2024/08/05	66.4	985.81	68.6	1021.84	1040.00	-2.2	967	-0.22%
2024/08/02	38	1116.73	73	1061.46	1030.00	-35	955	-3.66%
2024/08/01	9.1	1149.06	10	1130.00	1135.00	-0.9	940	-0.09%
2024/07/31	26.1	1159.83	8.1	1149.40	1160.00	18	949	1.90%
2024/07/30	3	1091.69	15	1090.01	1110.00	-12	935	-1.28%
2024/07/29	14.1	1066.86	8.4	1081.03	1050.00	5.7	942	0.61%
2024/07/26	4	1101.25	3	1115.00	1100.00	1	940	0.11%
2024/07/23	1	1129.05	2.1	1095.36	1130.00	-1	948	-0.11%
2024/07/22	3.5	1084.40	1	1155.00	1065.00	2.5	963	0.25%
2024/07/19	6	1142.48	5	1133.04	1140.00	1	957	0.10%
2024/07/18	4.1	1112.58	3	1126.60	1120.00	1.1	970	0.11%
2024/07/17	9.2	1190.77	50	1195.00	1175.00	-40.8	969	-4.21%
2024/07/16	19	1248.94	12	1246.25	1240.00	7	975	0.72%
2024/07/15	4	1272.51	10.2	1272.64	1275.00	-6.2	990	-0.62%
2024/07/12	2.1	1252.14	6	1274.17	1270.00	-3.9	1,014	-0.38%
2024/07/11	21	1326.89	7.1	1314.24	1285.00	13.9	1,035	1.34%
2024/07/10	0.1	1265.00	1.1	1262.06	1265.00	-1	1,043	-0.09%
2024/07/09	6.1	1278.40	48.2	1267.53	1275.00	-42.1	1,041	-4.05%
2024/07/08	4	1292.50	4	1307.31	1320.00	0	1,043	0.00%
2024/07/05	15	1242.77	3.2	1271.68	1320.00	11.8	1,042	1.13%
2024/07/04	3	1199.95	7.1	1198.58	1215.00	-4	1,038	-0.39%
2024/07/03	11	1174.56	2	1192.50	1170.00	9	1,058	0.85%
2024/07/02	9	1139.46	7	1150.70	1140.00	2	1,072	0.19%
2024/07/01	2.2	1172.14	1.4	1186.45	1170.00	0.9	1,082	0.08%
2024/06/28	3.2	1182.02	50.7	1190.19	1200.00	-47.5	1,090	-4.35%
2024/06/27	9.3	1141.81	9.6	1124.41	1160.00	-0.3	1,069	-0.03%
2024/06/26	3.1	1063.54	20.3	1044.42	1070.00	-17.2	1,046	-1.65%
2024/06/25	9.1	995.64	5.1	1004.82	990.00	4	1,042	0.38%
2024/06/24	4	997.48	2	1000.00	1000.00	2	1,047	0.19%
2024/06/21	8.6	989.23	6.1	990.03	1005.00	2.5	1,049	0.24%
2024/06/20	10.1	1011.99	20	1019.00	1005.00	-9.9	1,049	-0.94%
2024/06/19	4.2	1024.90	3.7	1010.49	1010.00	0.4	1,050	0.04%
2024/06/18	8.3	1027.69	7.1	1050.12	1015.00	1.2	1,068	0.11%
2024/06/17	0	1060.00	10.4	1067.42	1065.00	-10.4	1,097	-0.95%
2024/06/14	0	1056.00	4.4	1083.54	1080.00	-4.4	1,103	-0.40%
2024/06/13	2.1	1044.77	10.1	1048.02	1050.00	-8	1,109	-0.72%
2024/06/12	11	1000.18	15.1	1020.68	1030.00	-4.1	1,122	-0.36%
2024/06/11	5	987.62	4	1008.75	1015.00	1	1,155	0.09%
2024/06/07	4.4	988.55	3.1	995.12	992.00	1.3	1,167	0.11%
2024/06/06	6.8	1011.83	10	1014.70	989.00	-3.2	1,190	-0.27%
2024/06/05	7.3	989.15	54	989.56	1010.00	-46.7	1,193	-3.91%
2024/06/04	7.1	1015.62	8.1	1009.39	1005.00	-1	1,217	-0.08%
2024/06/03	2.1	1024.64	2.1	1024.76	1015.00	0	1,249	0.00%
2024/05/31	1.1	1058.17	0	1016.63	1035.00	1.1	1,287	0.08%
2024/05/30	3.1	1051.36	4.2	1057.23	1050.00	-1	1,302	-0.08%
2024/05/29	4	1088.75	18.3	1077.60	1085.00	-14.3	1,322	-1.08%
2024/05/28	8	1010.62	8.4	1030.67	1040.00	-0.4	1,333	-0.03%
2024/05/27	4.1	1014.63	8.5	1014.44	1005.00	-4.4	1,344	-0.33%
2024/05/24	3.1	987.64	7.6	985.67	991.00	-4.5	1,348	-0.33%
2024/05/23	4.3	958.58	17.9	961.46	970.00	-13.6	1,364	-0.99%
2024/05/22	3.2	934.60	0.3	932.00	931.00	3	1,360	0.22%
2024/05/21	53.7	934.85	5.4	935.94	935.00	48.3	1,374	3.51%
2024/05/20	1	932.02	14.3	934.97	923.00	-13.3	1,384	-0.96%
2024/05/17	7	920.43	20.2	927.17	922.00	-13.2	1,392	-0.95%
2024/05/16	9	912.44	19.3	912.43	920.00	-10.3	1,400	-0.74%
2024/05/15	33.5	894.42	4.1	897.66	882.00	29.5	1,402	2.10%
2024/05/14	3.2	915.73	0	0.00	918.00	3.2	1,391	0.23%
2024/05/13	16.1	916.69	3	915.33	916.00	13.1	1,398	0.93%
2024/05/10	23.7	951.48	5.1	948.38	942.00	18.7	1,443	1.29%
2024/05/09	5.1	943.78	31.7	954.33	980.00	-26.6	1,433	-1.86%
2024/05/08	24.1	905.89	17.1	930.10	940.00	7.1	1,410	0.50%
2024/05/07	3.1	899.95	0	0.00	900.00	3.1	1,408	0.22%
2024/05/06	5.7	918.80	3	904.73	901.00	2.7	1,409	0.19%
2024/05/03	5.1	932.23	7	939.86	925.00	-1.9	1,402	-0.13%
2024/05/02	27.1	940.98	30.3	954.11	932.00	-3.1	1,404	-0.22%
2024/04/30	5.1	977.97	3.4	980.62	977.00	1.7	1,409	0.12%
2024/04/29	11	959.36	5.1	964.30	979.00	5.9	1,420	0.42%
2024/04/26	32	968.84	11.7	966.87	958.00	20.3	1,429	1.42%
2024/04/25	23.1	935.60	2.3	939.26	933.00	20.8	1,421	1.46%
2024/04/24	3	930.79	12	927.52	943.00	-8.9	1,426	-0.63%
2024/04/23	5.7	871.85	2	860.50	866.00	3.7	1,426	0.26%
2024/04/22	28.2	877.76	6.8	887.52	869.00	21.4	1,421	1.51%
2024/04/19	9.2	915.47	4	905.09	907.00	5.2	1,413	0.37%
2024/04/18	17.8	944.91	15.4	932.14	936.00	2.4	1,416	0.17%
2024/04/17	2.2	877.42	24.8	900.96	910.00	-22.6	1,396	-1.62%
2024/04/16	29.4	870.64	4.8	858.73	858.00	24.6	1,376	1.79%
2024/04/15	17.2	901.33	1	895.16	896.00	16.2	1,368	1.18%