中裕 (4147)-台新券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股▲0.61%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	84.40	6	85.10	84.90	-5.8	1,116	-0.52%
2025/01/21	2	84.50	1	85.20	84.50	1	1,131	0.09%
2025/01/20	8	83.36	0	0.00	84.20	8	1,136	0.70%
2025/01/17	1	84.80	3	85.47	84.60	-2	1,131	-0.18%
2025/01/16	2.1	86.93	5	87.02	86.50	-2.9	1,133	-0.26%
2025/01/15	2.3	86.75	8	86.24	86.20	-5.7	1,157	-0.49%
2025/01/14	5.4	89.81	11.2	88.00	87.30	-5.8	1,147	-0.51%
2025/01/13	116	89.44	19	91.86	89.90	97	1,132	8.57%	大買/
2025/01/10	17	88.25	4	89.20	90.50	13	1,064	1.22%
2025/01/09	23.1	90.90	17.3	91.79	87.50	5.7	1,014	0.56%
2025/01/08	224.5	101.39	320.5	101.44	97.20	-96	872	-11.01%	大買/大賣/
2025/01/07	2	88.70	13.5	90.20	92.70	-11.5	649	-1.77%
2025/01/06	1	89.80	4	90.18	89.80	-3	611	-0.49%
2025/01/03	1	88.50	1.3	88.27	88.30	-0.3	600	-0.05%
2025/01/02	1	87.10	3.2	86.78	87.00	-2.2	591	-0.37%
2024/12/27	0	0.00	0.1	86.20	85.80	-0.1	593	-0.02%
2024/12/24	0.1	83.00	0	0.00	82.90	0.1	597	0.02%
2024/12/23	0	0.00	2	84.00	82.90	-2	612	-0.33%
2024/12/20	0	0.00	0.2	82.40	82.10	-0.2	613	-0.03%
2024/12/19	2.1	82.11	1	82.60	82.50	1.1	615	0.18%
2024/12/18	0.1	82.60	0	0.00	82.90	0.1	626	0.02%
2024/12/17	0.2	81.65	0	0.00	82.00	0.2	625	0.03%
2024/12/16	1.1	82.28	0.3	81.61	81.80	0.8	631	0.13%
2024/12/13	2.2	83.58	0	0.00	83.00	2.2	627	0.35%
2024/12/12	12	85.69	0	0.00	85.10	12	624	1.92%
2024/12/11	12	86.93	0	0.00	86.00	12	621	1.93%
2024/12/10	20	89.32	1	90.00	87.50	19	615	3.09%
2024/12/09	2.3	88.32	6.5	88.19	90.10	-4.2	600	-0.70%
2024/12/06	10	88.64	2	89.50	87.60	8	573	1.40%
2024/12/05	2.2	84.69	3	85.60	85.00	-0.8	527	-0.15%
2024/12/04	0.3	84.40	0.1	85.00	85.30	0.2	529	0.04%
2024/12/03	0	0.00	1.1	85.05	84.30	-1.1	529	-0.21%
2024/11/29	204.2	84.50	2	84.45	84.30	202.2	524	38.53%	大買/鉅額交易
2024/11/28	3	81.80	0.4	81.79	82.00	2.7	534	0.50%
2024/11/27	1	84.00	23	83.90	83.60	-22	535	-4.11%
2024/11/26	0	0.00	1	84.20	83.90	-1	539	-0.19%
2024/11/25	2	85.34	6	85.16	85.00	-4	543	-0.73%
2024/11/22	0.2	80.57	0	0.00	79.90	0.2	512	0.04%
2024/11/21	0.1	79.90	0	0.00	79.70	0.1	511	0.02%
2024/11/20	0	0.00	1	78.50	79.00	-1	515	-0.19%
2024/11/18	1.1	79.73	11	78.84	78.70	-9.9	534	-1.86%
2024/11/15	10	81.00	0	0.00	80.50	10	533	1.87%
2024/11/14	0	81.20	1	81.40	81.00	-1	536	-0.18%
2024/11/13	0.5	82.22	0	0.00	81.70	0.5	537	0.09%
2024/11/12	0.1	82.50	1	82.40	82.50	-0.9	535	-0.18%
2024/11/08	0.2	82.00	0	0.00	80.10	0.2	522	0.04%
2024/11/07	1	81.60	2	81.30	81.60	-1	525	-0.19%
2024/11/06	0	0.00	0.1	80.40	80.80	-0.1	528	-0.02%
2024/11/05	0	0.00	4.5	81.77	81.60	-4.5	537	-0.84%
2024/11/04	2.5	82.04	0	0.00	81.60	2.5	579	0.43%
2024/11/01	18	81.93	1	82.70	82.80	17	606	2.80%
2024/10/30	11	83.01	1.3	82.95	81.40	9.7	601	1.61%
2024/10/28	0.1	82.00	0	0.00	81.00	0.1	584	0.02%
2024/10/24	3	80.87	0	0.00	80.80	3	572	0.52%
2024/10/23	2	81.00	1	80.63	81.80	1	570	0.17%
2024/10/22	6.3	78.02	9	79.99	80.60	-2.8	562	-0.50%
2024/10/18	1	74.60	3	74.00	73.60	-2	584	-0.34%
2024/10/17	0.3	75.37	0	0.00	75.00	0.3	591	0.05%
2024/10/16	0	0.00	2	74.40	74.20	-2	606	-0.33%
2024/10/15	0.1	74.70	0	0.00	74.20	0.1	610	0.02%
2024/10/14	0	0.00	1	74.30	74.00	-1	614	-0.16%
2024/10/11	2.1	74.61	0	0.00	74.70	2.1	619	0.34%
2024/10/09	2	74.42	0	0.00	73.90	2	622	0.33%
2024/10/08	4.2	76.87	0	0.00	76.30	4.2	618	0.68%
2024/10/07	0	0.00	6	78.00	77.80	-6	629	-0.95%
2024/10/04	0	78.70	0	0.00	78.20	0	629	0.01%
2024/09/30	1	79.80	1	80.00	79.70	0	642	0.00%
2024/09/27	0	80.20	4	80.20	80.10	-4	649	-0.61%
2024/09/26	1	81.00	0	0.00	80.20	1	650	0.15%
2024/09/25	4.2	82.85	4	84.20	82.20	0.2	651	0.03%
2024/09/23	4.1	81.89	0	0.00	80.60	4.1	641	0.64%
2024/09/19	1	81.50	0	0.00	80.70	1	648	0.15%
2024/09/18	0	0.00	2	80.40	81.40	-2	665	-0.30%
2024/09/16	1	79.30	0	0.00	79.40	1	667	0.15%
2024/09/06	1	79.70	2	79.60	80.20	-1	702	-0.14%
2024/09/05	0.1	79.20	0	0.00	79.20	0.1	711	0.01%
2024/09/03	1	83.80	1	84.20	84.00	0	751	0.00%
2024/09/02	4	87.60	1	85.50	85.30	3	753	0.40%
2024/08/30	1.2	86.74	2	87.20	86.40	-0.8	750	-0.11%
2024/08/28	4.1	84.13	4	83.80	83.70	0.1	733	0.01%
2024/08/27	0	0.00	3.1	81.35	82.00	-3.1	739	-0.42%
2024/08/26	0	0.00	1	81.70	80.40	-1	734	-0.14%
2024/08/22	0	0.00	2	82.00	81.30	-2	759	-0.26%
2024/08/21	1.1	79.93	6	80.53	80.90	-4.9	760	-0.64%
2024/08/20	0.1	80.10	0	0.00	80.00	0.1	754	0.01%
2024/08/19	1	79.40	1	79.90	79.40	0	752	0.00%
2024/08/15	0	0.00	27	79.63	80.00	-27	775	-3.49%
2024/08/13	0	0.00	2	78.00	77.80	-2	779	-0.26%
2024/08/12	1	80.00	2	79.10	78.20	-1	784	-0.13%
2024/08/09	0	0.00	2	78.51	78.40	-2	785	-0.26%
2024/08/08	1	75.20	1	76.00	76.70	0	783	0.00%
2024/08/07	0	0.00	21	75.02	75.60	-21	779	-2.69%
2024/08/06	9.3	68.47	14	69.93	70.30	-4.7	771	-0.61%
2024/08/05	6.4	75.41	0	0.00	74.00	6.4	734	0.87%
2024/08/02	1	83.00	0.1	83.10	82.20	0.9	708	0.13%
2024/08/01	0	0.00	1	83.70	84.50	-1	715	-0.14%
2024/07/31	0.1	83.00	5	82.84	82.60	-4.9	732	-0.67%
2024/07/30	0.2	82.21	2	82.15	83.90	-1.8	737	-0.25%
2024/07/29	6.1	83.90	0	0.00	82.60	6.1	741	0.82%
2024/07/26	1	85.70	0	0.00	85.80	1	735	0.14%
2024/07/23	0.1	86.70	0	0.00	86.50	0.1	746	0.01%
2024/07/22	2	88.70	8	89.29	87.10	-6	745	-0.80%
2024/07/19	11	89.88	17.7	89.12	86.50	-6.7	727	-0.92%
2024/07/18	3	87.97	1	88.40	88.40	2	709	0.28%
2024/07/17	4.8	88.42	8	87.31	88.10	-3.2	713	-0.45%
2024/07/16	3	85.97	5	86.30	85.60	-2	720	-0.28%
2024/07/15	3	86.10	0	0.00	86.30	3	747	0.40%
2024/07/12	5.1	85.20	0	0.00	85.30	5.1	757	0.67%
2024/07/11	0	0.00	6	85.12	84.90	-6	765	-0.78%
2024/07/10	0	0.00	3	84.80	85.80	-3	783	-0.38%
2024/07/09	2	84.98	16	84.46	84.10	-14	810	-1.72%
2024/07/08	1	86.50	2	86.40	86.00	-1	829	-0.12%
2024/07/05	1	87.00	5	87.08	86.80	-4	856	-0.47%
2024/07/04	4	87.00	2	87.45	86.90	2	889	0.22%
2024/07/03	4	87.70	5	88.08	87.40	-1	953	-0.10%
2024/07/02	1.1	89.14	0.1	90.20	88.60	1	992	0.10%
2024/07/01	0	0.00	1	89.60	90.20	-1	1,096	-0.09%
2024/06/28	0	0.00	5.1	89.67	89.30	-5.1	1,103	-0.46%
2024/06/27	12	89.67	4	90.05	89.40	8	1,119	0.71%
2024/06/26	5	89.34	7	89.31	89.50	-2	1,123	-0.18%
2024/06/25	1	87.90	0	0.00	87.80	1	1,121	0.09%
2024/06/24	4.1	87.41	12.4	87.24	86.70	-8.3	1,128	-0.74%
2024/06/21	9	88.71	5	88.64	88.90	4	1,121	0.36%
2024/06/20	1	90.20	2.3	90.33	89.90	-1.3	1,128	-0.12%
2024/06/19	4	90.20	2	89.70	89.50	2	1,136	0.18%
2024/06/18	1	91.60	1.9	91.50	92.00	-0.9	1,140	-0.08%
2024/06/17	0	0.00	3	91.40	91.50	-3	1,153	-0.26%
2024/06/14	4	90.98	6	91.03	90.90	-2	1,158	-0.17%
2024/06/13	2	91.25	1	91.00	91.00	1	1,164	0.09%
2024/06/12	0	0.00	2.1	90.86	91.00	-2.1	1,174	-0.18%
2024/06/11	26	92.30	17	92.58	91.00	9	1,182	0.76%
2024/06/07	3	89.67	2	89.90	90.10	1	1,167	0.09%
2024/06/06	7	89.77	0	0.00	89.40	7	1,196	0.59%
2024/06/05	3	89.87	3	90.13	90.30	0	1,237	0.00%
2024/06/04	3	89.53	2	89.80	89.50	1	1,317	0.08%
2024/06/03	3	89.53	3	89.87	89.60	0	1,386	0.00%
2024/05/31	1	88.90	3	89.33	90.10	-2	1,420	-0.14%
2024/05/30	6	89.33	2	89.45	88.60	4	1,475	0.27%
2024/05/29	19.1	90.37	17	89.87	89.10	2.1	1,511	0.14%
2024/05/28	1	88.00	3	88.10	88.70	-2	1,555	-0.13%
2024/05/27	0	0.00	13	87.56	87.50	-13	1,701	-0.76%
2024/05/24	0.1	87.08	0	87.00	87.20	0.1	1,869	0.01%
2024/05/23	1.2	88.52	1	89.80	87.10	0.2	2,014	0.01%
2024/05/21	8	88.88	12	89.38	88.00	-4	2,123	-0.19%
2024/05/20	7	87.47	0	0.00	87.20	7	2,130	0.33%
2024/05/17	1	87.50	0	0.00	87.70	1	2,170	0.05%
2024/05/16	22.1	86.14	11	86.55	86.90	11.1	2,189	0.51%
2024/05/15	1	86.60	1	86.70	86.40	0	2,211	0.00%
2024/05/14	3	87.93	0.1	87.80	87.40	2.9	2,250	0.13%
2024/05/13	0	86.50	0	0.00	86.50	0	2,262	0.00%
2024/05/10	2	86.60	1	86.60	86.50	1	2,285	0.04%
2024/05/09	0.1	85.80	0	0.00	85.70	0.1	2,337	0.00%
2024/05/08	0	87.20	2	87.45	86.70	-2	2,335	-0.09%
2024/05/07	0.3	86.25	4	87.70	86.70	-3.7	2,336	-0.16%
2024/05/06	2	88.55	2.2	87.85	88.00	-0.2	2,331	-0.01%
2024/05/03	0	0.00	1	85.20	85.80	-1	2,318	-0.04%
2024/05/02	1	85.10	0	0.00	85.00	1	2,321	0.04%
2024/04/30	5	85.04	0	0.00	85.50	5	2,329	0.21%
2024/04/29	0	0.00	9.1	84.72	86.00	-9.1	2,338	-0.39%
2024/04/26	0.1	83.10	0	0.00	83.00	0.1	2,324	0.00%
2024/04/25	5.1	83.04	22	82.69	82.50	-17	2,325	-0.73%
2024/04/24	4	84.23	0	84.60	84.80	4	2,321	0.17%
2024/04/23	6.1	82.87	1	82.80	82.80	5.1	2,328	0.22%
2024/04/22	2.3	83.37	3.7	82.42	81.80	-1.4	2,329	-0.06%
2024/04/19	7.1	84.38	9	84.61	83.10	-1.9	2,334	-0.08%
2024/04/18	14	87.27	1.2	87.12	86.80	12.8	2,357	0.54%
2024/04/17	1.3	88.74	0	0.00	87.80	1.3	2,356	0.05%
2024/04/16	14.1	88.79	5	89.08	87.90	9.1	2,351	0.39%
2024/04/15	6	90.28	13.2	91.64	90.10	-7.2	2,342	-0.31%
2024/04/12	32.3	95.67	29	95.08	94.00	3.3	2,339	0.14%
2024/04/11	16	94.70	11.2	94.94	95.80	4.8	2,349	0.20%
2024/04/10	8	94.90	9	95.52	93.20	-1	2,339	-0.04%
2024/04/09	10.4	95.78	33.3	96.14	96.20	-23	2,301	-1.00%
2024/04/08	13.2	92.12	18.3	92.10	93.00	-5.1	2,236	-0.23%
2024/04/03	28.4	91.33	43	91.51	90.60	-14.6	2,195	-0.67%
2024/04/02	10	89.28	5	89.44	88.50	5	2,088	0.24%
2024/04/01	6	90.78	19	89.82	90.10	-13	2,074	-0.63%
2024/03/29	6.1	88.26	0.9	88.00	87.50	5.2	2,053	0.25%
2024/03/28	7.2	88.32	4	88.40	88.40	3.2	2,045	0.16%
2024/03/27	3	88.30	0.1	89.00	88.00	2.9	2,040	0.14%
2024/03/26	1	88.70	3.1	89.25	88.10	-2.1	2,033	-0.10%
2024/03/25	14	88.46	12	88.26	87.80	2	2,027	0.10%
2024/03/22	21.1	88.67	1	89.30	88.80	20.1	2,020	1.00%
2024/03/21	7	88.94	2	88.60	88.60	5	2,014	0.25%
2024/03/20	24.3	89.57	9	90.06	89.40	15.3	2,002	0.76%
2024/03/19	2	91.35	1	92.30	91.10	1	1,988	0.05%
2024/03/18	3	89.20	2	90.70	91.30	1	1,981	0.05%
2024/03/15	7.1	91.14	11	91.03	90.10	-3.9	1,970	-0.20%
2024/03/14	8.2	91.90	12	91.53	91.70	-3.8	1,960	-0.19%
2024/03/13	3.5	91.29	44	92.13	90.90	-40.5	1,947	-2.08%
2024/03/12	27	92.27	11.5	92.82	91.90	15.5	1,944	0.80%
2024/03/11	8	94.50	12	94.02	94.10	-4	1,907	-0.21%
2024/03/08	56.3	99.26	71	99.01	96.80	-14.7	1,865	-0.79%
2024/03/07	111.5	104.91	57.2	105.90	107.50	54.3	1,797	3.02%	大買/
2024/03/06	33.2	103.64	9.1	102.89	103.50	24.2	1,735	1.39%
2024/03/05	21	106.86	16.5	106.28	102.50	4.6	1,704	0.27%
2024/03/04	9	109.17	9.5	108.99	109.00	-0.5	1,641	-0.03%
2024/03/01	21	109.50	8	108.50	109.00	13	1,602	0.81%
2024/02/29	51	110.27	70.7	110.30	110.50	-19.7	1,559	-1.26%
2024/02/27	118.5	113.11	133.4	113.88	114.00	-14.9	1,413	-1.05%	大買/大賣/
2024/02/26	30	106.95	219.6	104.30	108.00	-189.6	1,247	-15.19%	大賣/鉅額交易
2024/02/23	30	101.01	43	99.80	102.50	-12.9	1,107	-1.17%
2024/02/22	22	96.26	9	95.72	96.30	13	1,019	1.27%
2024/02/21	22.3	95.07	5	94.64	94.80	17.3	1,005	1.72%
2024/02/20	109.1	93.98	17	93.60	96.30	92.1	979	9.40%	大買/
2024/02/19	28	93.12	4.9	93.36	93.00	23.1	952	2.42%
2024/02/16	11.1	92.56	6.8	92.95	91.60	4.3	952	0.45%
2024/02/15	19	90.69	75.1	91.44	91.10	-56.1	963	-5.82%
2024/02/05	12	89.22	7	88.97	88.70	5	978	0.51%
2024/02/02	26	90.13	26	90.32	89.80	0	993	0.00%