力成 (6239)-台新券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.6	117.26	4	116.50	117.00	5.6	2,801	0.20%
2025/01/20	4	116.63	0.2	117.50	116.50	3.9	2,742	0.14%
2025/01/17	1.1	116.14	0	0.00	116.00	1.1	2,757	0.04%
2025/01/16	4.1	117.40	3.1	118.18	116.50	1	2,782	0.04%
2025/01/15	3	116.00	0	0.00	116.00	3	2,775	0.11%
2025/01/14	23	117.43	2	116.00	116.00	21	2,779	0.76%
2025/01/13	4.1	116.17	0	0.00	115.00	4.1	2,787	0.15%
2025/01/10	426	120.60	0	0.00	118.50	426	2,779	15.33%	大買/鉅額交易
2025/01/09	3.1	120.17	3	121.50	119.50	0.1	2,798	0.01%
2025/01/08	20	123.73	1.1	123.95	123.00	18.9	2,792	0.68%
2025/01/07	0	0.00	0.1	124.50	123.00	-0.1	2,793	0.00%
2025/01/06	4.1	123.27	1	124.00	122.00	3.1	2,779	0.11%
2025/01/03	11.8	123.33	3.2	121.89	119.50	8.6	2,784	0.31%
2025/01/02	7.4	119.98	6.2	119.84	119.00	1.2	2,824	0.04%
2024/12/31	23	119.92	32.2	120.77	122.00	-9.2	2,784	-0.33%
2024/12/30	24.3	120.86	27	122.11	118.00	-2.7	2,824	-0.09%
2024/12/27	2.1	124.22	1.1	124.46	124.50	1	2,822	0.04%
2024/12/26	2	125.75	0	0.00	126.50	2	2,844	0.07%
2024/12/25	0	0.00	4	126.00	126.50	-4	2,867	-0.14%
2024/12/24	1.3	124.50	3	125.00	125.00	-1.7	2,910	-0.06%
2024/12/23	2	123.25	4	123.37	124.50	-2	2,936	-0.07%
2024/12/20	5	121.90	16	122.00	121.50	-11	2,947	-0.37%
2024/12/19	510.1	121.05	6.1	120.76	121.00	504	2,943	17.12%	大買/鉅額交易
2024/12/18	6	118.67	19	119.18	120.00	-13	3,001	-0.43%
2024/12/17	3.2	116.16	2.8	116.59	115.50	0.4	3,038	0.01%
2024/12/16	2	115.25	11	116.73	115.00	-9	3,045	-0.30%
2024/12/13	37.3	115.52	9.4	115.53	117.50	27.9	3,047	0.91%
2024/12/12	5.2	118.03	14	118.82	118.00	-8.8	3,024	-0.29%
2024/12/11	8	118.44	0	0.00	118.00	8	3,044	0.26%
2024/12/10	3.1	119.68	2.1	120.25	119.50	1	3,060	0.03%
2024/12/09	15.3	120.47	5.5	120.45	120.50	9.8	3,067	0.32%
2024/12/06	5	122.60	2	124.00	121.50	3	3,100	0.10%
2024/12/05	8.6	123.06	4	122.88	121.50	4.6	3,098	0.15%
2024/12/04	326.3	122.66	64	121.63	123.00	262.3	3,129	8.38%	大買/鉅額交易
2024/12/03	2.2	122.82	4.7	121.57	122.50	-2.5	3,173	-0.08%
2024/12/02	2	124.00	100	123.50	123.50	-98	3,178	-3.08%
2024/11/29	3	121.83	1	123.00	122.50	2	3,173	0.06%
2024/11/28	53.8	123.20	0	0.00	121.50	53.8	3,202	1.68%
2024/11/27	2.1	125.98	1	126.00	124.00	1.1	3,195	0.03%
2024/11/26	4.8	126.64	18.1	126.39	126.50	-13.3	3,190	-0.42%
2024/11/25	4	127.50	0	0.00	126.50	4	3,208	0.12%
2024/11/22	1	126.00	0.8	126.50	125.00	0.2	3,228	0.01%
2024/11/21	50.2	124.88	0	0.00	124.00	50.2	3,276	1.53%
2024/11/20	55.3	125.14	2	125.50	124.00	53.3	3,304	1.61%
2024/11/19	0	0.00	34	124.32	125.00	-34	3,344	-1.02%
2024/11/18	2.1	124.32	2	125.50	123.00	0.1	3,352	0.00%
2024/11/15	71.1	126.35	6	127.00	126.50	65.1	3,371	1.93%
2024/11/14	1	124.03	5.3	125.21	124.00	-4.2	3,425	-0.12%
2024/11/13	9.5	125.29	1	126.00	125.00	8.5	3,436	0.25%
2024/11/12	4.5	126.11	1	127.44	125.00	3.5	3,495	0.10%
2024/11/11	9.1	126.29	8	126.56	128.00	1.1	3,546	0.03%
2024/11/08	16.4	129.94	10	128.50	127.50	6.4	3,614	0.18%
2024/11/07	6	128.67	10.2	129.79	129.50	-4.2	3,728	-0.11%
2024/11/06	4	128.25	34	127.49	127.50	-30	3,816	-0.79%
2024/11/05	2.3	125.06	1	125.00	125.00	1.3	3,897	0.03%
2024/11/04	6.3	125.12	1	125.00	124.50	5.3	4,099	0.13%
2024/11/01	2.3	123.39	144.7	125.51	126.50	-142.4	4,302	-3.31%	大賣/鉅額交易
2024/10/30	46.7	127.75	12.4	127.54	126.50	34.4	4,461	0.77%
2024/10/29	16.1	126.96	11.1	127.99	126.00	5	4,626	0.11%
2024/10/28	105.4	133.27	0	0.00	132.00	105.4	4,684	2.25%	大買/鉅額交易
2024/10/25	7.1	134.30	0.2	134.00	135.00	6.9	4,776	0.15%
2024/10/24	3.6	133.28	3.1	133.18	132.50	0.5	4,951	0.01%
2024/10/23	65.9	137.85	2	138.00	135.00	63.9	5,028	1.27%
2024/10/22	7.2	136.51	1	137.00	137.00	6.2	5,092	0.12%
2024/10/21	1.2	136.59	3	135.83	136.50	-1.8	5,171	-0.03%
2024/10/18	164.7	135.50	3	135.00	134.00	161.7	5,251	3.08%	大買/鉅額交易
2024/10/17	1	136.50	110.1	136.93	137.00	-109.1	5,307	-2.05%	大賣/鉅額交易
2024/10/16	11.6	133.22	1	133.50	132.50	10.6	5,355	0.20%
2024/10/15	5.2	135.53	8.3	136.32	135.00	-3.2	5,440	-0.06%
2024/10/14	4.4	134.05	20	133.88	135.00	-15.6	5,474	-0.28%
2024/10/11	3	134.00	5.2	134.00	133.50	-2.2	5,489	-0.04%
2024/10/09	6.1	132.92	31	132.89	133.50	-25	5,522	-0.45%
2024/10/08	30.2	131.69	11.1	132.18	133.50	19.2	5,509	0.35%
2024/10/07	3.3	134.50	9	134.00	135.00	-5.7	5,502	-0.10%
2024/10/04	38.5	133.15	24.1	136.08	133.00	14.5	5,558	0.26%
2024/10/01	181.1	136.08	3	134.50	133.00	178.1	5,497	3.24%	大買/鉅額交易
2024/09/30	26	140.25	8	141.25	137.00	18	5,500	0.33%
2024/09/27	10	142.30	10.2	142.55	141.00	-0.1	5,626	0.00%
2024/09/26	48.1	144.14	50.1	143.00	140.50	-2.1	5,782	-0.04%
2024/09/25	2	139.00	12	139.13	139.00	-10	5,770	-0.17%
2024/09/24	16.2	136.97	1.1	136.18	136.50	15.1	5,762	0.26%
2024/09/23	172.1	140.37	5	139.80	138.50	167.1	5,736	2.91%	大買/鉅額交易
2024/09/20	14.5	138.74	9.2	139.89	137.50	5.3	5,727	0.09%
2024/09/19	18.5	138.50	6	138.92	137.00	12.5	5,670	0.22%
2024/09/18	7.3	139.08	1	140.00	138.50	6.3	5,660	0.11%
2024/09/16	2.2	142.05	2.1	141.57	141.00	0.1	5,715	0.00%
2024/09/13	1	139.51	2.1	140.24	139.50	-1.1	5,831	-0.02%
2024/09/12	0.1	141.00	1.3	139.88	140.00	-1.2	5,929	-0.02%
2024/09/11	6	137.25	7.4	135.90	136.50	-1.4	5,926	-0.02%
2024/09/10	0.1	133.50	13.2	134.54	133.00	-13.1	5,904	-0.22%
2024/09/09	7.2	134.46	28.3	135.41	134.00	-21.1	5,908	-0.36%
2024/09/06	7.4	138.06	4	137.63	137.50	3.4	5,960	0.06%
2024/09/05	5	141.40	23	141.65	139.00	-18	6,007	-0.30%
2024/09/04	30	138.55	20.2	139.25	137.50	9.8	6,035	0.16%
2024/09/03	2.1	146.26	3	145.67	145.00	-0.9	5,987	-0.01%
2024/09/02	5	146.40	3.2	146.52	145.00	1.8	6,015	0.03%
2024/08/30	17.1	147.06	6	147.42	145.50	11.1	6,055	0.18%
2024/08/29	6.3	145.55	9.4	143.29	145.00	-3.1	6,051	-0.05%
2024/08/28	6.7	143.21	2.1	143.51	143.00	4.6	6,114	0.08%
2024/08/27	12.3	142.89	3	143.00	144.00	9.3	6,255	0.15%
2024/08/26	3.5	145.26	12.1	144.60	143.00	-8.6	6,374	-0.13%
2024/08/23	6.4	141.54	6	140.58	142.50	0.4	6,526	0.01%
2024/08/22	10.8	143.01	5	143.20	143.00	5.8	6,517	0.09%
2024/08/21	21	145.69	18	145.61	145.00	3	6,530	0.05%
2024/08/20	3.2	147.00	2	147.75	147.00	1.2	6,513	0.02%
2024/08/19	18	146.42	14.1	145.78	147.00	3.9	6,526	0.06%
2024/08/16	7.2	145.94	26.9	146.02	146.00	-19.6	6,534	-0.30%
2024/08/15	37	144.55	51.1	142.80	142.00	-14.1	6,505	-0.22%
2024/08/14	14.2	144.64	24.3	144.50	143.50	-10	6,519	-0.15%
2024/08/13	54	142.42	34.4	141.66	141.50	19.6	6,506	0.30%
2024/08/12	46.2	141.96	28.3	142.20	142.00	17.9	6,497	0.28%
2024/08/09	57.7	138.15	44.8	138.38	137.50	12.9	6,447	0.20%
2024/08/08	50.4	133.77	63	133.59	133.00	-12.6	6,380	-0.20%
2024/08/07	356.6	138.02	23.3	136.78	138.00	333.3	6,318	5.27%	大買/鉅額交易
2024/08/06	40.8	134.97	41.1	135.82	131.00	-0.3	6,389	0.00%
2024/08/05	24	134.98	33.2	134.52	132.50	-9.2	6,256	-0.15%
2024/08/02	71.6	148.20	97.4	144.59	142.50	-25.8	6,089	-0.42%
2024/08/01	49.6	154.43	22.4	152.86	153.50	27.2	5,953	0.46%
2024/07/31	27.3	166.12	36	165.01	163.50	-8.7	5,797	-0.15%
2024/07/30	18.8	168.99	5.5	168.35	169.00	13.3	5,739	0.23%
2024/07/29	37.6	179.54	12.3	173.65	173.50	25.2	5,749	0.44%
2024/07/26	22.9	178.36	26.3	182.32	189.00	-3.4	5,594	-0.06%
2024/07/23	12.3	185.21	3.3	184.01	184.00	9	5,565	0.16%
2024/07/22	35.1	187.48	7.9	188.62	185.50	27.2	5,511	0.49%
2024/07/19	20.3	191.88	56.2	190.66	187.50	-35.9	5,452	-0.66%
2024/07/18	7	194.92	18	194.13	195.00	-11	5,411	-0.20%
2024/07/17	5.9	202.19	35.1	201.30	196.50	-29.2	5,375	-0.54%
2024/07/16	40.4	201.82	252.9	205.93	197.00	-212.6	5,368	-3.96%	大賣/鉅額交易
2024/07/15	9.2	199.92	19.6	200.81	201.00	-10.4	5,353	-0.19%
2024/07/12	1	193.50	279.7	194.00	194.00	-278.7	5,354	-5.20%	大賣/鉅額交易
2024/07/11	12.2	197.07	3.3	198.62	194.50	8.9	5,416	0.16%
2024/07/10	7.4	198.50	6.4	199.09	198.00	1	5,539	0.02%
2024/07/09	104.1	198.08	10.4	198.21	199.50	93.7	5,656	1.66%	大買/
2024/07/08	27.3	198.05	26.7	198.03	198.00	0.6	5,643	0.01%
2024/07/05	6.2	192.04	75.8	192.51	195.50	-69.6	5,608	-1.24%
2024/07/04	53.4	189.08	422.6	187.29	188.00	-369.2	5,555	-6.65%	大賣/鉅額交易
2024/07/03	16.7	185.97	45	186.26	191.00	-28.3	5,539	-0.51%
2024/07/02	51	179.07	21.3	179.28	179.00	29.8	5,420	0.55%
2024/07/01	33.3	186.35	58	186.41	187.00	-24.8	5,296	-0.47%
2024/06/28	10.4	188.23	155.1	188.45	188.00	-144.8	5,347	-2.71%	大賣/鉅額交易
2024/06/27	6.1	188.82	14.3	188.57	190.00	-8.2	5,443	-0.15%
2024/06/26	7	187.93	5.3	189.20	189.00	1.7	5,674	0.03%
2024/06/25	15.4	187.19	13.3	187.60	188.00	2.1	5,934	0.03%
2024/06/24	17.3	186.11	23.4	187.93	188.50	-6.1	5,960	-0.10%
2024/06/21	49.6	190.74	21.8	190.91	188.00	27.8	5,973	0.47%
2024/06/20	77.1	199.84	37.4	200.19	196.50	39.7	5,991	0.66%
2024/06/19	267.1	197.99	57.2	197.60	197.50	209.9	5,957	3.52%	大買/鉅額交易
2024/06/18	4.1	188.62	18.5	189.97	190.50	-14.4	6,043	-0.24%
2024/06/17	3	188.84	17.2	189.81	188.50	-14.2	6,259	-0.23%
2024/06/14	2.1	188.04	16.8	189.53	190.50	-14.7	6,444	-0.23%
2024/06/13	50.7	190.36	35.5	190.23	189.50	15.2	6,632	0.23%
2024/06/12	34.1	187.54	35.4	188.10	189.50	-1.3	6,748	-0.02%
2024/06/11	34.4	186.66	24.2	187.42	188.00	10.1	6,856	0.15%
2024/06/07	255.1	181.04	2.4	181.30	180.50	252.7	7,076	3.57%	大買/鉅額交易
2024/06/06	5.7	184.71	10.4	185.24	185.50	-4.7	7,149	-0.07%
2024/06/05	362.4	184.84	9.1	184.26	184.00	353.3	7,221	4.89%	大買/鉅額交易
2024/06/04	13.7	182.19	51.4	183.28	183.50	-37.7	7,562	-0.50%
2024/06/03	37.8	180.45	229.2	179.60	182.00	-191.4	7,755	-2.47%	大賣/鉅額交易
2024/05/31	28.8	182.68	242	180.34	178.00	-213.2	7,808	-2.73%	大賣/鉅額交易
2024/05/30	67.8	187.80	54.1	189.32	186.50	13.7	7,815	0.17%
2024/05/29	412	189.49	56.6	185.41	189.00	355.4	7,961	4.46%	大買/鉅額交易
2024/05/28	3.7	174.73	7	175.21	175.00	-3.4	7,895	-0.04%
2024/05/27	4.3	174.67	3	175.00	175.00	1.3	8,028	0.02%
2024/05/24	1	169.51	15.1	171.24	173.00	-14.1	8,031	-0.18%
2024/05/23	6.2	173.16	8.1	172.39	171.50	-1.9	8,141	-0.02%
2024/05/22	13.5	173.06	31.3	173.74	174.00	-17.8	8,200	-0.22%
2024/05/21	16	172.81	3.3	172.86	173.50	12.7	8,197	0.15%
2024/05/20	1.1	170.99	2.4	171.02	170.50	-1.3	8,185	-0.02%
2024/05/17	0.4	167.47	12	166.88	169.00	-11.6	8,190	-0.14%
2024/05/16	13.9	168.34	19.4	168.50	168.00	-5.4	8,187	-0.07%
2024/05/15	2.4	166.44	10.1	166.47	166.50	-7.7	8,185	-0.09%
2024/05/14	7.4	164.05	11.1	163.43	165.50	-3.7	8,294	-0.04%
2024/05/13	88.1	164.71	8.9	164.69	165.00	79.3	8,348	0.95%
2024/05/10	40.1	165.73	40.3	165.14	164.00	-0.2	8,390	0.00%
2024/05/09	13.6	174.88	213.1	173.70	171.50	-199.4	8,299	-2.40%	大賣/鉅額交易
2024/05/08	5.4	171.33	8.1	171.59	172.50	-2.8	8,396	-0.03%
2024/05/07	6.6	171.83	10.2	171.79	173.00	-3.6	8,456	-0.04%
2024/05/06	112.8	169.36	3.2	169.93	168.50	109.6	8,501	1.29%	大買/鉅額交易
2024/05/03	22.1	175.47	25.3	172.41	170.00	-3.2	8,585	-0.04%
2024/05/02	20.1	170.70	18.1	170.97	170.50	2	8,750	0.02%
2024/04/30	10.5	173.72	11	174.73	174.50	-0.5	8,743	-0.01%
2024/04/29	17.6	174.50	17.1	175.41	175.50	0.5	9,004	0.01%
2024/04/26	12.9	173.43	9	173.56	173.00	3.9	9,008	0.04%
2024/04/25	1.5	171.37	2	171.50	173.00	-0.5	9,022	-0.01%
2024/04/24	7.6	173.04	5.2	173.02	173.00	2.4	9,047	0.03%
2024/04/23	10.5	168.55	115	169.13	169.00	-104.5	9,115	-1.15%	大賣/鉅額交易
2024/04/22	12.8	169.56	28.1	169.55	169.00	-15.3	9,202	-0.17%
2024/04/19	53.5	175.39	87.4	173.88	174.00	-33.9	9,239	-0.37%
2024/04/18	23.3	179.28	4.3	179.09	179.50	19	9,201	0.21%
2024/04/17	30.3	181.50	12.3	182.10	182.00	18.1	9,370	0.19%
2024/04/16	40.9	181.31	326.5	180.11	180.00	-285.7	9,365	-3.05%	大賣/鉅額交易
2024/04/15	413.8	187.76	171.5	189.14	186.50	242.3	9,276	2.61%	大買/大賣/鉅額交易
2024/04/12	11.2	184.34	56.1	184.32	185.50	-44.8	9,204	-0.49%
2024/04/11	21	184.05	3.2	184.03	183.50	17.8	9,259	0.19%
2024/04/10	7.6	186.05	3.3	185.89	185.00	4.3	9,362	0.05%
2024/04/09	154	185.94	45.5	185.60	185.50	108.5	9,458	1.15%	大買/鉅額交易
2024/04/08	12	190.83	15	191.40	190.00	-3	9,523	-0.03%
2024/04/03	4.3	190.06	9.1	191.11	191.00	-4.8	9,527	-0.05%
2024/04/02	63.2	191.14	58.3	191.12	191.00	4.9	9,502	0.05%
2024/04/01	129.1	191.88	108.8	192.38	193.00	20.3	9,469	0.21%	大買/大賣/
2024/03/29	120.5	197.89	116.8	199.88	200.50	3.6	9,395	0.04%	大買/大賣/
2024/03/28	75.9	196.77	61.4	197.31	201.00	14.5	9,178	0.16%
2024/03/27	10.5	186.69	12.1	188.55	188.00	-1.6	8,973	-0.02%
2024/03/26	33.1	187.07	577.8	186.52	186.50	-544.7	9,003	-6.05%	大賣/鉅額交易
2024/03/25	18.1	189.42	36.2	190.90	188.50	-18.1	9,084	-0.20%
2024/03/22	35.2	194.86	163.8	194.10	195.00	-128.6	9,189	-1.40%	大賣/鉅額交易
2024/03/21	100.1	197.14	145.3	196.61	197.50	-45.2	9,269	-0.49%	大賣/
2024/03/20	87.8	203.87	56.1	199.76	195.50	31.7	9,426	0.34%
2024/03/19	15.7	198.52	38	198.13	196.00	-22.3	9,508	-0.23%
2024/03/18	67.1	193.13	66.3	194.74	197.50	0.8	9,462	0.01%
2024/03/15	52.7	187.53	72.5	189.49	190.00	-19.8	9,439	-0.21%
2024/03/14	1,289.2	184.25	80	184.39	185.00	1,209.2	9,239	13.09%	大買/鉅額交易
2024/03/13	124.8	184.79	119.4	185.00	187.50	5.5	9,174	0.06%	大買/大賣/
2024/03/12	31.2	174.11	25.6	173.66	175.00	5.6	8,880	0.06%
2024/03/11	29.2	170.55	164.1	171.10	170.00	-134.9	8,780	-1.54%	大賣/鉅額交易
2024/03/08	530.4	173.37	305.8	172.16	171.50	224.6	8,682	2.59%	大買/大賣/鉅額交易
2024/03/07	115.9	168.20	572.1	168.97	171.00	-456.2	8,311	-5.49%	大買/大賣/鉅額交易
2024/03/06	38.6	168.91	33	169.68	172.00	5.6	8,120	0.07%
2024/03/05	151.9	167.08	33.4	167.07	170.00	118.5	8,012	1.48%	大買/鉅額交易
2024/03/04	622.6	166.27	73.6	166.00	166.00	549	7,915	6.94%	大買/鉅額交易
2024/03/01	29.3	155.83	75.6	156.45	156.00	-46.3	7,637	-0.61%
2024/02/29	101.9	156.56	57.4	156.98	156.00	44.6	7,515	0.59%	大買/
2024/02/27	9	149.11	15.2	149.40	150.00	-6.2	7,346	-0.08%
2024/02/26	51	154.66	45.4	153.20	150.00	5.6	7,300	0.08%
2024/02/23	11.3	149.62	14	149.47	149.50	-2.8	7,183	-0.04%
2024/02/22	12.1	145.50	6	146.17	146.50	6.1	7,095	0.09%
2024/02/21	8	147.94	10.2	146.77	146.50	-2.2	7,058	-0.03%
2024/02/20	8.3	145.42	4.1	146.33	145.00	4.1	7,032	0.06%
2024/02/19	19.4	147.10	9	145.44	146.00	10.4	6,987	0.15%
2024/02/16	34	150.13	34.7	150.00	150.50	-0.7	6,966	-0.01%
2024/02/15	21.6	149.58	38.3	150.67	151.00	-16.7	6,916	-0.24%
2024/02/05	200.1	147.42	47.2	148.07	147.50	152.9	6,771	2.26%	大買/鉅額交易
2024/02/02	18.3	145.35	91	144.47	146.50	-72.7	6,680	-1.09%
2024/02/01	327.8	145.14	64.3	144.56	145.50	263.5	6,612	3.99%	大買/鉅額交易