潤泰新 (9945)-台新券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
41.85
漲跌
▼0.20
漲幅
-0.48%
成交量
3,988張
產業
上市其他類股
948人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	140.1	41.85	55	41.98	41.85	85.1	3,155	2.70%	大買/
2025/03/07	114.4	42.16	25.1	42.31	42.05	89.3	3,123	2.86%	大買/
2025/03/06	15	42.45	43	42.49	42.40	-28	3,118	-0.90%
2025/03/05	10.2	41.91	100	42.32	42.50	-89.8	3,150	-2.85%
2025/03/04	163.8	41.91	41	42.00	41.85	122.8	3,166	3.88%	大買/鉅額交易
2025/03/03	111.5	42.34	49	42.49	42.40	62.5	3,222	1.94%	大買/
2025/02/27	57	42.60	26.3	42.82	42.50	30.7	3,220	0.95%
2025/02/26	71.8	42.70	12.5	42.71	42.70	59.3	3,241	1.83%
2025/02/25	92.2	42.77	23.5	42.98	42.80	68.8	3,270	2.10%
2025/02/24	60	42.92	39.1	43.08	43.05	21	3,284	0.64%
2025/02/21	40.6	43.05	84	43.24	43.25	-43.4	3,299	-1.32%
2025/02/20	16.1	42.79	16	42.95	42.85	0.1	3,296	0.00%
2025/02/19	55	42.90	55.9	43.11	42.80	-0.9	3,317	-0.03%
2025/02/18	10	42.65	34	42.69	42.80	-24	3,348	-0.72%
2025/02/17	21.3	42.46	43	42.74	42.55	-21.7	3,455	-0.63%
2025/02/14	3.5	42.36	18.2	42.47	42.50	-14.7	3,559	-0.41%
2025/02/13	8.5	42.18	123.1	42.29	42.50	-114.5	3,638	-3.15%	大賣/鉅額交易
2025/02/12	56	41.78	24	42.16	41.60	32	3,706	0.86%
2025/02/11	90.2	41.91	30	42.04	41.80	60.2	3,783	1.59%
2025/02/10	33.1	42.07	30	42.27	42.25	3.1	3,796	0.08%
2025/02/07	57	42.05	6.1	42.12	42.00	50.9	3,814	1.33%
2025/02/06	19	42.29	11	42.47	42.50	8	3,829	0.21%
2025/02/05	43	42.07	138.1	42.36	42.40	-95.1	3,853	-2.47%	大賣/
2025/02/04	121.5	41.78	14.3	42.42	41.35	107.3	3,870	2.77%	大買/鉅額交易
2025/02/03	85.8	41.83	99.9	42.28	42.45	-14.1	3,892	-0.36%
2025/01/22	16	42.20	22.3	42.28	42.30	-6.3	3,922	-0.16%
2025/01/21	9	42.12	56	42.23	42.20	-47	3,940	-1.19%
2025/01/20	2	41.83	20.4	41.87	41.95	-18.4	3,949	-0.46%
2025/01/17	12.2	41.40	22	41.65	41.75	-9.8	3,991	-0.25%
2025/01/16	17.1	41.42	73	41.49	41.55	-55.9	4,023	-1.39%
2025/01/15	29.1	40.92	21	41.20	40.80	8.1	4,055	0.20%
2025/01/14	13.5	40.80	47	40.87	41.00	-33.5	4,090	-0.82%
2025/01/13	40.5	39.67	39.8	40.00	40.35	0.7	4,142	0.02%
2025/01/10	148.4	40.21	58.6	40.27	39.95	89.7	4,123	2.18%	大買/
2025/01/09	124	41.38	84.5	41.26	40.95	39.5	4,063	0.97%	大買/
2025/01/08	126.4	41.80	71.4	41.86	41.85	55	4,084	1.35%	大買/
2025/01/07	97.3	42.58	10.9	42.38	42.25	86.3	4,083	2.11%
2025/01/06	9.6	42.85	47.5	43.14	43.00	-38	4,082	-0.93%
2025/01/03	3.3	42.75	18.5	42.86	42.70	-15.2	4,143	-0.37%
2025/01/02	61.5	42.66	34	42.85	42.65	27.5	4,197	0.65%
2024/12/31	113.3	42.98	18	42.89	42.90	95.3	4,243	2.24%	大買/
2024/12/30	14.1	43.76	42.4	43.59	43.70	-28.4	4,272	-0.66%
2024/12/27	26.4	43.12	7.3	43.08	43.05	19.1	4,308	0.44%
2024/12/26	8	43.24	23	43.50	43.20	-15	4,470	-0.34%
2024/12/25	26	43.22	31.5	43.45	43.20	-5.5	4,576	-0.12%
2024/12/24	57.5	43.20	54	43.49	43.25	3.5	4,649	0.08%
2024/12/23	0.8	43.09	71	43.06	43.20	-70.2	4,714	-1.49%
2024/12/20	97.5	42.51	34	42.64	42.20	63.5	4,744	1.34%
2024/12/19	125.6	42.98	28	43.22	42.85	97.6	4,834	2.02%	大買/
2024/12/18	52.9	43.65	40.2	43.83	43.65	12.8	5,157	0.25%
2024/12/17	165.6	44.41	15.1	44.18	44.00	150.5	5,360	2.81%	大買/鉅額交易
2024/12/16	87	45.20	57	45.58	45.00	30	5,322	0.56%
2024/12/13	136.9	45.43	6.1	45.27	45.10	130.8	5,326	2.46%	大買/鉅額交易
2024/12/12	2.3	46.00	114.6	46.34	46.20	-112.2	5,317	-2.11%	大賣/鉅額交易
2024/12/11	56	45.70	47.3	45.96	45.75	8.7	5,339	0.16%
2024/12/10	14	45.89	11	45.85	45.80	3	5,375	0.06%
2024/12/09	6.1	45.75	8	46.01	46.00	-1.9	5,506	-0.03%
2024/12/06	11.4	46.01	42.3	46.03	46.20	-30.9	5,603	-0.55%
2024/12/05	10.2	45.50	10.1	45.45	45.55	0.1	5,596	0.00%
2024/12/04	6	45.62	10	45.79	45.80	-4	5,651	-0.07%
2024/12/03	3.7	45.61	10.4	45.67	45.75	-6.6	5,796	-0.11%
2024/12/02	3.3	45.49	18	45.57	45.40	-14.7	5,877	-0.25%
2024/11/29	21.3	44.61	20	44.63	44.80	1.3	5,961	0.02%
2024/11/28	37.1	44.85	14	44.91	44.90	23.1	6,087	0.38%
2024/11/27	79	45.41	7.2	45.31	45.00	71.8	6,110	1.17%
2024/11/26	13.1	45.90	16.2	46.48	46.10	-3.1	6,053	-0.05%
2024/11/25	8.9	46.31	10.2	46.51	46.50	-1.3	6,077	-0.02%
2024/11/22	55.1	46.24	45.1	46.59	46.20	10	6,103	0.16%
2024/11/21	51.6	46.01	15	46.15	46.05	36.6	6,169	0.59%
2024/11/20	19.1	46.40	49	46.73	46.20	-29.9	6,389	-0.47%
2024/11/19	7	46.36	4	46.41	46.55	3	6,536	0.05%
2024/11/18	10.1	46.31	3.1	46.32	46.20	7	6,778	0.10%
2024/11/15	17	46.38	27.1	46.55	46.35	-10.1	6,900	-0.15%
2024/11/14	80.5	46.20	10.1	46.02	45.80	70.4	7,093	0.99%
2024/11/13	85.6	46.87	3	46.92	46.85	82.6	7,173	1.15%
2024/11/12	33.1	47.43	34.4	47.51	47.50	-1.3	7,460	-0.02%
2024/11/11	16	47.90	89.6	47.95	48.20	-73.6	7,534	-0.98%
2024/11/08	23.1	47.74	69	47.79	47.50	-45.9	7,596	-0.60%
2024/11/07	9	46.70	11	46.79	47.00	-2	7,781	-0.03%
2024/11/06	19.1	46.86	13	46.98	46.70	6.1	7,958	0.08%
2024/11/05	1	47.10	41	47.12	47.30	-40	8,166	-0.49%
2024/11/04	15.4	46.70	3.4	46.74	47.00	12	8,691	0.14%
2024/11/01	3.4	46.92	58	46.26	47.15	-54.7	9,292	-0.59%
2024/10/30	17.3	46.35	16.1	46.46	46.50	1.2	9,873	0.01%
2024/10/29	30.1	46.62	14	46.46	46.80	16.1	10,286	0.16%
2024/10/28	2.1	47.11	89.7	47.35	47.30	-87.6	10,493	-0.83%
2024/10/25	4.1	47.03	14	46.99	47.05	-9.9	10,833	-0.09%
2024/10/24	1.1	47.00	61.1	46.87	47.05	-60	11,765	-0.51%
2024/10/23	17.3	46.96	22.1	47.06	47.00	-4.8	12,703	-0.04%
2024/10/22	1.2	47.20	9.3	47.30	47.25	-8.2	13,277	-0.06%
2024/10/21	21	47.87	11.4	47.97	47.45	9.7	13,604	0.07%
2024/10/18	34	48.30	28.8	48.32	48.30	5.2	14,073	0.04%
2024/10/17	16.2	48.19	69.2	48.28	48.20	-53	14,677	-0.36%
2024/10/16	9.1	47.28	14.3	47.42	47.35	-5.2	15,751	-0.03%
2024/10/15	9.4	47.78	63.2	47.41	47.90	-53.8	16,422	-0.33%
2024/10/14	33.1	47.03	16.4	47.05	46.90	16.7	16,907	0.10%
2024/10/11	20	47.87	38.3	47.93	47.60	-18.3	17,536	-0.10%
2024/10/09	32.1	47.54	35.5	47.58	47.70	-3.4	17,758	-0.02%
2024/10/08	3	47.58	15.7	47.96	47.95	-12.6	17,828	-0.07%
2024/10/07	16	47.92	51.6	48.14	48.45	-35.6	17,842	-0.20%
2024/10/04	24.1	47.79	59.7	48.12	47.80	-35.6	17,865	-0.20%
2024/10/01	11.2	48.59	21.1	48.58	48.25	-9.9	17,859	-0.06%
2024/09/30	6.5	48.68	82.6	48.74	48.95	-76.1	17,881	-0.43%
2024/09/27	12	48.05	50.6	48.16	48.20	-38.6	17,869	-0.22%
2024/09/26	20.1	47.93	10	47.87	48.00	10.1	17,873	0.06%
2024/09/25	13	47.65	58.3	47.77	47.90	-45.3	17,886	-0.25%
2024/09/24	30	47.13	31.1	47.19	47.35	-1.1	17,888	-0.01%
2024/09/23	30.9	46.74	137.3	46.80	46.95	-106.4	18,001	-0.59%	大賣/鉅額交易
2024/09/20	143.8	47.28	133.1	47.31	47.50	10.7	17,966	0.06%	大買/大賣/
2024/09/19	42.6	48.55	180	48.62	49.25	-137.4	17,660	-0.78%	大賣/鉅額交易
2024/09/18	11.1	47.44	69.8	47.52	47.45	-58.7	17,515	-0.34%
2024/09/16	7.1	47.06	38.7	47.23	47.20	-31.6	17,591	-0.18%
2024/09/13	16.4	46.98	44.1	47.04	46.95	-27.7	17,663	-0.16%
2024/09/12	8.4	46.54	65.6	46.52	46.50	-57.2	17,817	-0.32%
2024/09/11	52	45.82	60.3	45.94	45.85	-8.3	17,935	-0.05%
2024/09/10	71.5	45.53	53	45.22	45.00	18.5	17,986	0.10%
2024/09/09	70	45.75	23.4	45.84	45.85	46.6	18,000	0.26%
2024/09/06	21.6	46.76	9.5	46.94	46.85	12.1	18,050	0.07%
2024/09/05	26.7	47.04	23	46.83	46.75	3.7	18,399	0.02%
2024/09/04	53.2	46.20	62.1	46.15	46.40	-8.9	19,016	-0.05%
2024/09/03	52.9	47.73	82.2	47.74	47.55	-29.4	19,740	-0.15%
2024/09/02	61.6	48.79	35	48.66	48.40	26.6	19,835	0.13%
2024/08/30	30	49.05	76.8	48.92	49.25	-46.8	19,898	-0.24%
2024/08/29	20.8	48.15	13	48.17	48.20	7.8	19,899	0.04%
2024/08/28	28.3	48.37	28.5	48.33	48.65	-0.2	19,946	0.00%
2024/08/27	27	47.96	39.4	48.05	48.20	-12.4	20,300	-0.06%
2024/08/26	138.3	48.44	65	48.41	47.95	73.3	20,457	0.36%	大買/
2024/08/23	41	47.80	41.8	47.81	48.10	-0.8	20,621	0.00%
2024/08/22	65.3	47.40	124.1	47.45	47.65	-58.8	20,803	-0.28%	大賣/
2024/08/21	68.6	47.88	126.6	47.92	47.75	-58	20,698	-0.28%	大賣/
2024/08/20	131.3	48.99	118.9	49.04	48.60	12.4	20,668	0.06%	大買/大賣/
2024/08/19	92.2	50.00	51.4	50.06	49.80	40.8	20,739	0.20%
2024/08/16	59.6	50.20	177.3	50.25	50.30	-117.7	20,846	-0.56%	大賣/鉅額交易
2024/08/15	109.8	49.82	76	49.66	49.25	33.8	20,953	0.16%	大買/
2024/08/14	209.6	49.87	238.5	50.13	49.85	-28.9	21,276	-0.14%	大買/大賣/
2024/08/13	59.4	48.23	88.2	48.18	48.10	-28.8	21,602	-0.13%
2024/08/12	90.1	48.37	124.7	48.39	48.35	-34.6	22,421	-0.15%	大賣/
2024/08/09	162	47.90	99.1	47.83	47.20	62.9	23,376	0.27%	大買/
2024/08/08	59.9	46.66	72	46.63	46.60	-12.1	23,865	-0.05%
2024/08/07	77.7	46.31	77.9	46.07	46.10	-0.3	24,386	0.00%
2024/08/06	243.6	45.04	210.9	44.75	44.80	32.7	24,376	0.13%	大買/大賣/
2024/08/05	175.8	46.00	365	45.77	45.35	-189.2	24,069	-0.79%	大買/大賣/鉅額交易
2024/08/02	270	50.53	562.8	49.88	49.40	-292.9	23,818	-1.23%	大買/大賣/鉅額交易
2024/08/01	141.5	52.48	221.6	52.58	52.80	-80.2	23,733	-0.34%	大買/大賣/
2024/07/31	88.9	51.34	44.7	51.42	51.20	44.2	24,074	0.18%
2024/07/30	179.5	50.86	370.3	50.32	51.50	-190.8	25,394	-0.75%	大買/大賣/鉅額交易
2024/07/29	649	52.06	491.4	51.45	51.00	157.7	26,371	0.60%	大買/大賣/鉅額交易
2024/07/26	691.7	50.62	547.1	50.61	51.30	144.6	25,852	0.56%	大買/大賣/鉅額交易
2024/07/23	233.4	48.33	316.9	48.81	49.80	-83.5	25,150	-0.33%	大買/大賣/
2024/07/22	190	46.94	207	46.75	46.55	-17	24,823	-0.07%	大買/大賣/
2024/07/19	198.7	48.20	265.8	48.19	48.05	-67	24,512	-0.27%	大買/大賣/
2024/07/18	330.5	49.60	448.1	49.52	49.40	-117.7	24,073	-0.49%	大買/大賣/鉅額交易
2024/07/17	871.2	48.72	643.6	48.90	49.40	227.6	23,523	0.97%	大買/大賣/鉅額交易
2024/07/16	146.7	45.54	146	46.17	46.50	0.8	22,641	0.00%	大買/大賣/
2024/07/15	137.5	47.06	106.8	47.14	46.40	30.6	22,146	0.14%	大買/大賣/
2024/07/12	350.1	47.36	475.5	47.27	46.70	-125.4	21,931	-0.57%	大買/大賣/鉅額交易
2024/07/11	146.5	45.89	157.2	45.93	45.75	-10.7	21,284	-0.05%	大買/大賣/
2024/07/10	49.3	44.99	143.5	45.08	45.30	-94.2	21,163	-0.44%	大賣/
2024/07/09	51.6	43.83	56.4	43.99	44.15	-4.7	21,110	-0.02%
2024/07/08	67.3	44.33	167.3	44.27	44.20	-100	21,103	-0.47%	大賣/
2024/07/05	47.1	44.72	20	44.92	44.65	27.1	21,124	0.13%
2024/07/04	43.9	45.33	23.4	45.24	45.15	20.5	21,096	0.10%
2024/07/03	14.1	44.95	419.4	45.22	45.35	-405.3	21,043	-1.93%	大賣/鉅額交易
2024/07/02	18.7	44.34	43.8	44.24	44.80	-25.1	20,935	-0.12%
2024/07/01	383.2	44.30	30	44.09	44.25	353.2	20,882	1.69%	大買/鉅額交易
2024/06/28	24.2	43.94	18	43.88	43.60	6.2	20,858	0.03%
2024/06/27	51.1	43.41	152.1	43.38	43.30	-101	20,812	-0.49%	大賣/鉅額交易
2024/06/26	68.5	44.17	124	44.31	44.00	-55.5	20,665	-0.27%	大賣/
2024/06/25	95.4	44.70	41.3	44.66	44.55	54.1	20,604	0.26%
2024/06/24	59.6	44.61	56.2	44.76	44.80	3.4	20,567	0.02%
2024/06/21	36.5	45.03	25.9	45.08	44.95	10.6	20,541	0.05%
2024/06/20	39.1	45.29	90.8	45.32	45.45	-51.7	20,485	-0.25%
2024/06/19	154.5	45.64	129.9	45.44	45.35	24.6	20,455	0.12%	大買/大賣/
2024/06/18	79.1	45.56	274.8	45.83	46.00	-195.8	20,390	-0.96%	大賣/鉅額交易
2024/06/17	105.2	45.09	68.1	45.02	44.85	37.1	20,346	0.18%	大買/
2024/06/14	156.1	45.95	123.3	45.78	45.50	32.8	20,393	0.16%	大買/大賣/
2024/06/13	71.9	45.24	197.1	45.32	45.05	-125.2	20,327	-0.62%	大賣/鉅額交易
2024/06/12	315.6	44.90	135.5	44.72	44.35	180.2	20,310	0.89%	大買/大賣/鉅額交易
2024/06/11	309	47.57	290.9	47.11	45.85	18.2	20,240	0.09%	大買/大賣/
2024/06/07	292.4	47.34	360.4	47.70	47.55	-68	19,610	-0.35%	大買/大賣/
2024/06/06	77.3	44.89	60.6	44.96	45.05	16.7	18,810	0.09%
2024/06/05	73.5	44.67	63.1	45.08	45.15	10.4	18,715	0.06%
2024/06/04	60.5	44.28	91.1	44.55	44.90	-30.6	18,605	-0.16%
2024/06/03	65.4	44.69	56	44.73	44.70	9.4	18,502	0.05%
2024/05/31	87.9	44.81	96.4	44.98	44.60	-8.5	18,451	-0.05%
2024/05/30	121.9	44.43	64.8	44.24	43.85	57.1	18,087	0.32%	大買/
2024/05/29	67.2	44.82	32.4	45.00	44.55	34.8	17,968	0.19%
2024/05/28	58.7	45.09	101	44.90	45.40	-42.4	17,733	-0.24%	大賣/
2024/05/27	51.8	43.87	43	43.92	43.80	8.8	17,509	0.05%
2024/05/24	62.9	43.55	115.4	43.48	43.65	-52.5	17,380	-0.30%	大賣/
2024/05/23	178.7	43.61	199.4	43.42	43.25	-20.7	17,248	-0.12%	大買/大賣/
2024/05/22	246.6	44.65	39.1	44.87	44.70	207.5	16,941	1.22%	大買/鉅額交易
2024/05/21	211	44.59	115.7	44.57	44.35	95.3	16,725	0.57%	大買/大賣/
2024/05/20	163.9	45.51	76.7	45.38	45.30	87.2	16,394	0.53%	大買/
2024/05/17	487.6	47.20	495.5	47.50	46.60	-7.9	15,907	-0.05%	大買/大賣/
2024/05/16	727.5	47.31	732.5	47.21	46.90	-5	15,266	-0.03%	大買/大賣/
2024/05/15	421.4	45.88	513.4	45.89	46.55	-92	14,328	-0.64%	大買/大賣/
2024/05/14	321.1	43.00	426.8	43.57	42.65	-105.6	13,293	-0.79%	大買/大賣/鉅額交易
2024/05/13	363.5	42.29	385.7	42.77	43.90	-22.2	12,576	-0.18%	大買/大賣/
2024/05/10	94.4	40.79	88.3	40.55	40.50	6.1	11,860	0.05%
2024/05/09	200.1	40.72	95.7	40.70	40.20	104.4	11,642	0.90%	大買/鉅額交易
2024/05/08	175.5	41.03	455.5	41.23	40.70	-280	11,406	-2.45%	大買/大賣/鉅額交易
2024/05/07	277.4	42.03	353.6	41.87	41.80	-76.2	11,071	-0.69%	大買/大賣/
2024/05/06	472.4	43.46	298	43.44	43.10	174.4	10,526	1.66%	大買/大賣/鉅額交易
2024/05/03	892	42.31	2,236.5	42.36	42.45	-1,344.4	9,754	-13.78%	大買/大賣/鉅額交易
2024/05/02	1,773.9	42.17	606.4	41.72	42.25	1,167.5	8,177	14.28%	大買/大賣/鉅額交易
2024/04/30	236.9	39.09	117.3	38.94	38.45	119.6	6,856	1.74%	大買/大賣/鉅額交易
2024/04/29	111.3	38.56	104.3	38.75	38.75	7	6,442	0.11%	大買/大賣/
2024/04/26	97.2	37.30	199.2	37.47	37.90	-102	6,187	-1.65%	大賣/鉅額交易
2024/04/25	100	36.90	194.5	36.84	36.85	-94.5	5,946	-1.59%	大賣/
2024/04/24	241.3	36.90	21.2	36.88	36.85	220.1	5,939	3.71%	大買/鉅額交易
2024/04/23	30.9	36.82	68	36.86	36.95	-37.1	5,998	-0.62%
2024/04/22	113.7	36.67	161.7	36.75	36.60	-48	6,018	-0.80%	大買/大賣/
2024/04/19	56.8	35.83	108	35.84	36.15	-51.2	5,776	-0.89%	大賣/
2024/04/18	169.2	36.17	129.9	36.15	36.45	39.3	5,567	0.71%	大買/大賣/
2024/04/17	24.8	34.47	17.7	34.74	34.85	7.1	5,274	0.14%
2024/04/16	95.2	34.52	47.3	34.58	34.45	47.9	5,263	0.91%
2024/04/15	18.9	35.31	65.6	35.15	35.20	-46.7	5,183	-0.90%
2024/04/12	52.9	34.84	49	34.79	34.95	3.9	5,140	0.08%
2024/04/11	42.4	34.96	45	35.05	34.90	-2.6	5,142	-0.05%
2024/04/10	20.8	35.04	11.8	35.06	35.00	9	5,094	0.18%
2024/04/09	10.4	34.84	8	34.84	34.95	2.4	5,171	0.05%
2024/04/08	42.2	34.47	9	34.52	34.50	33.2	5,354	0.62%
2024/04/03	41	34.78	26.3	34.74	34.65	14.7	5,405	0.27%
2024/04/02	55.4	35.10	88.3	35.10	35.05	-32.9	5,487	-0.60%
2024/04/01	6.3	35.34	91.1	35.32	35.45	-84.8	5,485	-1.55%
2024/03/29	28.1	35.15	17.9	35.18	35.15	10.2	5,472	0.19%
2024/03/28	37.7	35.31	3	35.27	35.05	34.7	5,454	0.64%
2024/03/27	10	35.24	27.7	35.25	35.25	-17.7	5,412	-0.33%
2024/03/26	28.1	35.14	4.7	35.10	35.20	23.4	5,387	0.43%
2024/03/25	75.9	35.37	54.5	35.53	35.15	21.4	5,356	0.40%
2024/03/22	11.8	35.04	13.2	35.07	35.10	-1.4	5,335	-0.03%
2024/03/21	18.2	34.64	109.5	35.22	35.35	-91.4	5,325	-1.72%	大賣/
2024/03/20	231.6	33.90	139.8	34.01	34.15	91.8	5,712	1.61%	大買/大賣/
2024/03/19	125	34.20	91.3	34.27	34.10	33.7	5,745	0.59%	大買/
2024/03/18	47.3	34.71	18	34.74	34.70	29.3	5,617	0.52%
2024/03/15	91.3	35.09	21	35.08	35.00	70.3	5,568	1.26%
2024/03/14	110.8	35.49	85.3	35.47	35.50	25.5	5,457	0.47%	大買/
2024/03/13	25.5	36.96	36.7	36.94	36.85	-11.3	5,191	-0.22%
2024/03/12	22.2	36.76	34.7	36.73	36.95	-12.5	5,182	-0.24%