東聯 (1710)-台新-建北券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
789張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	16.95	0	0.00	17.00	1	1,137	0.09%
2024/05/29	0.2	17.35	1	17.35	17.35	-0.8	1,180	-0.06%
2024/05/22	0	0.00	2	17.65	17.70	-2	1,403	-0.14%
2024/05/20	0	0.00	1	17.85	17.85	-1	1,402	-0.07%
2024/05/13	2	17.85	0	0.00	17.85	2	1,404	0.14%
2024/04/16	1	17.20	0	0.00	17.25	1	1,342	0.07%
2024/04/11	0	0.00	1	17.90	17.85	-1	1,300	-0.08%
2024/04/09	0	0.00	1	18.00	18.05	-1	1,280	-0.08%
2024/04/08	1	17.70	0	0.00	17.75	1	1,261	0.08%
2024/03/29	1	17.95	0	0.00	18.00	1	1,236	0.08%
2024/03/27	1	17.95	0	0.00	18.00	1	1,244	0.08%
2024/03/08	2	18.50	0	0.00	18.30	2	1,299	0.15%
2024/02/27	1	19.35	0	0.00	19.30	1	1,264	0.08%
2024/02/26	173	20.10	167	20.10	19.65	6	1,231	0.49%	大買/大賣/
2024/02/21	0	0.00	1	19.25	19.05	-1	1,067	-0.09%
2024/02/15	0	0.00	7	18.75	18.80	-7	1,196	-0.59%
2024/01/24	5	18.85	5	18.90	19.05	0	1,307	0.00%
2024/01/17	1	18.60	0	0.00	18.60	1	1,348	0.07%
2024/01/16	0	0.00	8	18.80	18.85	-8	1,343	-0.60%
2024/01/09	8	19.65	0	0.00	19.65	8	1,446	0.55%
2024/01/08	0	0.00	10	19.95	19.95	-10	1,459	-0.69%
2024/01/04	11	19.76	0	0.00	19.60	11	1,493	0.74%
2023/12/11	0	0.00	6	19.95	20.05	-6	1,762	-0.34%
2023/11/22	0	0.00	5	19.60	19.60	-5	1,916	-0.26%
2023/10/05	1	18.85	0	0.00	18.80	1	2,816	0.04%
2023/09/05	0	0.00	31	20.55	20.70	-31	3,577	-0.87%
2023/08/22	1	19.85	0	0.00	19.80	1	4,210	0.02%
2023/08/18	1	19.75	0	0.00	19.85	1	4,251	0.02%
2023/08/17	1	19.90	0	0.00	19.95	1	4,232	0.02%
2023/08/15	1	20.65	0	0.00	20.60	1	4,184	0.02%
2023/08/11	1	21.60	0	0.00	21.60	1	4,178	0.02%
2023/08/04	1	22.70	3	22.25	22.35	-2	4,009	-0.05%
2023/08/02	39	22.42	37	22.58	22.35	2	4,028	0.05%
2023/07/31	1	21.95	1.5	22.14	21.90	-0.5	3,916	-0.01%
2023/07/28	0	0.00	5	21.60	21.75	-5	3,976	-0.13%
2023/07/27	7	21.96	2	21.95	21.65	5	4,054	0.12%
2023/07/20	1	21.30	1	21.40	21.25	0	5,047	0.00%
2023/07/18	1	20.90	0	0.00	20.80	1	5,418	0.02%
2023/07/13	1	20.70	0	0.00	20.75	1	5,496	0.02%
2023/07/10	1	21.10	0	0.00	21.05	1	5,457	0.02%
2023/07/07	4	21.33	23	21.26	21.35	-19	5,436	-0.35%
2023/07/06	6	22.23	2	22.30	22.35	4	5,342	0.07%
2023/07/05	0	0.00	0.1	22.10	22.20	-0.1	5,332	0.00%
2023/07/04	2	22.40	0	0.00	22.10	2	5,327	0.04%
2023/07/03	0.1	22.40	0	0.00	22.25	0.1	5,332	0.00%
2023/06/27	0	0.00	23	22.55	22.10	-23	5,299	-0.43%
2023/06/26	20	22.90	1	23.00	22.85	19	5,228	0.36%
2023/06/19	11	22.80	2	22.70	22.75	9	5,150	0.17%
2023/06/16	5	23.45	5	23.22	23.10	0	5,092	0.00%
2023/06/15	1	22.65	0	0.00	22.60	1	4,941	0.02%
2023/06/13	1	22.65	0	0.00	23.00	1	4,851	0.02%
2023/06/12	1	23.10	0	0.00	22.95	1	4,770	0.02%
2023/06/09	5	23.61	0	0.00	23.60	5	4,669	0.11%
2023/06/08	13	23.57	13	23.13	23.15	0	4,496	0.00%
2023/06/07	4	23.40	6	23.17	23.00	-2	4,323	-0.05%
2023/06/06	20	22.55	21	22.60	22.60	-1	4,042	-0.02%
2023/06/05	31	21.87	1	21.95	22.00	30	3,963	0.76%
2023/06/02	1	21.50	0	0.00	21.50	1	4,189	0.02%
2023/05/30	1	20.95	0	0.00	21.00	1	4,176	0.02%
2023/05/24	4	21.85	1	21.80	21.95	3	4,086	0.07%
2023/05/23	8	21.60	0	0.00	21.60	8	4,018	0.20%
2023/05/17	2	21.15	2	21.10	21.35	0	3,901	0.00%
2023/05/16	1	21.20	1	21.10	21.10	0	3,842	0.00%
2023/05/12	1	20.80	3	20.87	20.85	-2	3,786	-0.05%
2023/05/11	1	20.80	3	20.87	20.70	-2	3,776	-0.05%
2023/05/10	2	21.15	0	0.00	21.30	2	3,718	0.05%
2023/05/09	0	0.00	3	21.70	21.00	-3	3,698	-0.08%
2023/05/05	5	21.51	4	21.61	21.50	1	3,608	0.03%
2023/05/04	0	0.00	3	22.00	21.70	-3	3,564	-0.08%
2023/05/03	5	22.00	6	21.92	21.90	-1	3,415	-0.03%
2023/05/02	0	0.00	0	21.50	21.55	0	3,300	0.00%
2023/04/28	1	20.90	0	0.00	20.90	1	3,177	0.03%
2023/04/27	6	22.33	79	21.58	21.10	-73	3,072	-2.38%
2023/04/26	37.5	21.57	32	21.74	21.40	5.5	2,498	0.22%
2023/04/25	3	21.30	34	20.92	20.80	-31	2,264	-1.37%
2023/04/24	3	21.15	3	21.00	21.00	0	2,085	0.00%
2023/04/21	41	21.07	5	21.14	20.40	36	1,896	1.90%
2023/04/20	228	20.64	188	20.52	20.30	40	1,655	2.42%	大買/大賣/
2023/04/14	0	0.00	3	20.20	20.25	-3	1,475	-0.20%
2023/04/06	0	0.00	2	20.23	20.05	-2	1,646	-0.12%
2023/03/31	0	0.00	1	19.85	19.90	-1	1,621	-0.06%
2023/03/29	0	0.00	2	19.50	19.50	-2	1,568	-0.13%
2023/03/15	1	19.15	0	0.00	19.15	1	1,634	0.06%
2023/03/13	1	19.00	0	0.00	19.20	1	1,622	0.06%
2023/03/10	4	19.48	8	19.47	19.30	-4	1,611	-0.25%
2023/03/09	0	0.00	5	19.96	19.80	-5	1,595	-0.31%
2023/03/08	10	19.95	9	19.90	20.00	1	1,604	0.06%
2023/03/07	34	20.47	11	20.66	20.50	23	1,542	1.49%
2023/03/06	0	0.00	1	19.45	19.35	-1	1,243	-0.08%
2023/03/03	1	18.75	0	0.00	18.80	1	1,204	0.08%
2023/02/21	0	0.00	1	18.90	18.90	-1	1,237	-0.08%
2023/02/02	0	0.00	1	18.90	18.90	-1	1,249	-0.08%
2022/12/26	7	19.16	52	18.88	19.00	-45	1,182	-3.80%
2022/12/23	51	18.41	5	18.63	18.50	46	1,059	4.34%
2022/12/20	1	18.40	0	0.00	18.10	1	1,095	0.09%
2022/12/16	19	18.70	19	18.80	19.00	0	1,078	0.00%
2022/12/15	0	0.00	1	19.15	18.85	-1	1,065	-0.09%
2022/12/14	0	0.00	1	18.95	18.95	-1	1,047	-0.10%
2022/12/06	1	18.30	0	0.00	18.15	1	1,070	0.09%
2022/11/30	1	18.90	1	19.00	18.80	0	1,033	0.00%
2022/11/29	0	0.00	1	18.70	18.80	-1	998	-0.10%
2022/11/28	0	0.00	1	18.45	18.55	-1	983	-0.10%
2022/11/23	0	0.00	1	18.05	18.10	-1	938	-0.11%
2022/11/14	0	0.00	1	17.70	17.75	-1	955	-0.10%
2022/10/18	1	17.20	0	0.00	17.25	1	926	0.11%
2022/10/13	1	17.05	0	0.00	17.10	1	914	0.11%
2022/10/05	1	17.65	0	0.00	17.55	1	1,005	0.10%
2022/09/30	1	17.25	0	0.00	17.35	1	1,012	0.10%
2022/09/28	1	17.45	0	0.00	17.10	1	985	0.10%
2022/09/22	1	18.05	0	0.00	18.30	1	1,035	0.10%
2022/09/21	1	18.30	0	0.00	18.20	1	1,037	0.10%
2022/09/16	1	18.95	11	19.02	18.95	-10	1,047	-0.95%
2022/09/15	9	18.87	2	18.80	18.80	7	1,028	0.68%
2022/09/13	0	0.00	1	18.60	18.45	-1	1,006	-0.10%
2022/09/12	0	0.00	2	18.15	18.30	-2	1,006	-0.20%
2022/08/31	1	18.10	0	0.00	18.30	1	1,021	0.10%
2022/08/29	2	17.90	0	0.00	17.85	2	1,027	0.19%
2022/08/24	1	18.45	3	18.50	18.00	-2	1,026	-0.19%
2022/08/23	0	0.00	1	17.85	18.05	-1	989	-0.10%
2022/08/17	0	0.00	3	17.68	17.70	-3	978	-0.31%
2022/08/15	1	17.25	0	0.00	17.40	1	966	0.10%
2022/08/11	1	16.90	0	0.00	17.05	1	964	0.10%
2022/08/09	1	16.75	0	0.00	16.85	1	964	0.10%
2022/08/01	1	17.30	0	0.00	17.60	1	1,038	0.10%
2022/07/29	1	17.35	0	0.00	17.30	1	1,054	0.09%
2022/07/25	1	17.35	0	0.00	17.40	1	1,155	0.09%
2022/07/19	2	17.55	0	0.00	17.50	2	1,298	0.15%
2022/06/17	0	0.00	1	19.10	19.35	-1	1,921	-0.05%
2022/06/14	0	0.00	10	19.32	19.35	-10	2,098	-0.48%
2022/06/13	0	0.00	5	19.24	19.30	-5	2,114	-0.24%
2022/05/20	0	0.00	10	19.30	19.30	-10	2,763	-0.36%
2022/05/19	0	0.00	2	18.90	19.20	-2	2,895	-0.07%
2022/05/18	0	0.00	10	19.30	19.30	-10	2,914	-0.34%
2022/04/27	1	20.15	0	0.00	20.00	1	4,742	0.02%
2022/04/19	0	21.65	1	21.70	21.90	-1	4,700	-0.02%
2022/04/15	1	21.25	1	21.45	21.50	0	4,724	0.00%
2022/04/14	1	21.55	1	21.75	21.50	0	4,778	0.00%
2022/04/13	1	21.45	1	21.65	21.65	0	4,795	0.00%
2022/04/12	2	21.35	2	21.63	21.45	0	4,807	0.00%
2022/04/11	4	22.55	3	22.50	21.80	1	4,815	0.02%
2022/04/08	0	0.00	6	23.07	22.85	-6	4,705	-0.13%
2022/04/07	1	22.60	0	0.00	22.50	1	4,675	0.02%
2022/04/06	3	23.05	9	23.07	23.15	-6	4,658	-0.13%
2022/03/31	12	23.05	0	0.00	22.80	12	4,672	0.26%
2022/03/23	5	23.20	5	22.65	22.70	0	4,748	0.00%
2022/03/18	1	22.90	9	22.70	22.55	-8	4,745	-0.17%
2022/03/16	2	22.25	4	22.04	22.20	-2	4,696	-0.04%
2022/03/15	1	22.40	1	22.30	22.15	0	4,746	0.00%
2022/03/14	2	22.50	0	0.00	22.50	2	4,748	0.04%
2022/03/10	0	0.00	1	21.60	21.80	-1	4,723	-0.02%
2022/03/09	0	0.00	1	21.10	21.20	-1	4,738	-0.02%
2022/03/08	1	21.20	1	21.55	20.95	0	4,788	0.00%
2022/03/07	1	21.70	2	21.68	21.60	-1	4,768	-0.02%
2022/03/03	1	22.40	0	0.00	22.50	1	4,881	0.02%
2022/03/02	2	22.40	3	22.40	22.35	-1	4,947	-0.02%
2022/02/25	2	21.80	2	21.95	21.60	0	4,995	0.00%
2022/02/24	2	22.10	1	21.90	21.70	1	5,087	0.02%
2022/02/22	0	0.00	10	22.25	22.20	-10	5,293	-0.19%
2022/02/21	2	22.55	2	22.50	22.60	0	5,318	0.00%
2022/02/17	0	0.00	4	22.00	21.85	-4	5,632	-0.07%
2022/02/16	1	21.90	0	0.00	21.95	1	5,825	0.02%
2022/02/15	9	21.88	9	21.73	22.00	0	6,002	0.00%
2022/02/14	39	21.76	60	21.81	21.85	-21	6,448	-0.33%
2022/02/11	50	22.29	19	22.46	22.25	31	7,021	0.44%
2022/02/10	31	23.56	10.5	23.96	23.10	20.6	7,114	0.29%
2022/02/09	0	0.00	1	21.80	22.00	-1	6,232	-0.02%
2022/01/26	1	20.45	1	20.30	20.30	0	6,926	0.00%
2022/01/25	0	0.00	1	20.15	20.10	-1	7,090	-0.01%
2022/01/24	1	20.85	0	0.00	20.80	1	7,184	0.01%
2022/01/21	0	0.00	3	21.55	21.50	-3	7,357	-0.04%
2022/01/13	4	22.64	27	22.70	22.45	-23	10,327	-0.22%
2022/01/12	0	0.00	11	22.23	22.50	-11	11,869	-0.09%
2022/01/11	2	22.18	0	0.00	22.00	2	13,761	0.01%
2022/01/07	2	22.53	11	22.74	22.50	-9	14,664	-0.06%
2022/01/05	0	0.00	5	22.50	22.50	-5	15,268	-0.03%
2022/01/04	1	22.40	0	0.00	22.55	1	15,804	0.01%
2021/12/29	1	22.35	1	22.15	22.35	0	18,053	0.00%
2021/12/28	2	22.28	0	0.00	22.20	2	18,247	0.01%
2021/12/27	1	22.40	5	22.50	22.50	-4	18,479	-0.02%
2021/12/22	0	0.00	2	21.90	22.15	-2	18,938	-0.01%
2021/12/20	5	21.60	0	0.00	21.60	5	19,067	0.03%
2021/12/17	1	22.05	0	0.00	22.05	1	19,102	0.01%
2021/12/16	4	21.53	0	0.00	21.80	4	19,043	0.02%
2021/12/15	0	0.00	4	21.65	21.50	-4	19,042	-0.02%
2021/12/14	1	21.70	0	0.00	21.50	1	19,155	0.01%
2021/12/13	3	22.10	0	0.00	22.10	3	19,138	0.02%
2021/12/10	3	22.45	10	22.29	22.25	-7	19,148	-0.04%
2021/12/09	2	22.63	0	0.00	22.45	2	19,139	0.01%
2021/12/06	1	22.40	1	22.55	22.35	0	19,018	0.00%
2021/12/02	1	22.30	0	0.00	22.10	1	18,970	0.01%
2021/11/29	0	0.00	35	21.94	22.00	-35	18,848	-0.19%
2021/11/26	6	22.43	0	0.00	22.15	6	18,759	0.03%
2021/11/25	13	22.81	0	0.00	22.75	13	18,658	0.07%
2021/11/24	3	22.77	10	22.80	22.95	-7	18,626	-0.04%
2021/11/23	2	22.68	0	0.00	22.55	2	18,534	0.01%
2021/11/22	5	22.85	26	22.80	22.95	-21	18,394	-0.11%
2021/11/19	7	22.94	0	0.00	22.75	7	18,302	0.04%
2021/11/18	3	23.32	20	23.40	23.40	-17	18,131	-0.09%
2021/11/17	3	23.28	1.1	23.40	23.30	1.9	18,068	0.01%
2021/11/16	1.6	23.62	20	23.23	23.15	-18.5	17,905	-0.10%
2021/11/15	5	24.19	10	24.18	24.00	-5	17,657	-0.03%
2021/11/12	5	24.88	17	24.95	24.70	-12	17,479	-0.07%
2021/11/11	7	25.40	33	25.15	25.20	-26	17,263	-0.15%
2021/11/10	41	25.10	9	25.03	24.70	32	16,804	0.19%
2021/11/09	15	24.60	6	24.13	24.10	9	16,133	0.06%
2021/11/08	4	24.29	8	24.58	24.20	-4	15,826	-0.03%
2021/11/05	10	23.80	14	23.98	24.25	-4	15,547	-0.03%
2021/11/04	3	24.47	0	0.00	24.15	3	15,419	0.02%
2021/11/03	5	24.90	6	24.32	24.80	-1	15,161	-0.01%
2021/11/02	23	23.46	7	23.71	23.25	16	14,743	0.11%
2021/11/01	1	23.85	17	23.75	23.95	-16	14,572	-0.11%
2021/10/29	3	23.88	4	23.75	23.85	-1	14,436	-0.01%
2021/10/28	33	24.12	9	24.44	24.10	24	14,213	0.17%
2021/10/27	46	24.66	25	24.82	25.00	21	13,893	0.15%
2021/10/26	25	25.15	21	25.04	24.90	4	13,503	0.03%
2021/10/25	8	26.29	3	26.65	26.55	5	13,042	0.04%
2021/10/22	85	26.29	69	26.17	25.85	16	12,701	0.13%
2021/10/21	71	26.38	87	26.49	26.50	-16	12,127	-0.13%
2021/10/20	55	26.79	39	26.68	27.00	16	11,410	0.14%
2021/10/19	128	24.90	104	25.28	26.20	24	9,908	0.24%	大買/大賣/
2021/10/18	3	24.00	6	24.24	24.50	-3	8,017	-0.04%
2021/10/15	0	0.00	1	22.15	22.30	-1	7,198	-0.01%
2021/10/14	2	22.45	46	22.68	21.80	-44	7,144	-0.62%
2021/10/13	22	22.67	101	22.76	22.65	-79	6,844	-1.15%	大賣/
2021/10/12	80	24.36	33	23.62	23.50	47	6,618	0.71%
2021/10/08	134	24.52	38	24.39	24.70	96	6,113	1.57%	大買/
2021/10/07	19	23.32	173	23.47	23.80	-154	5,188	-2.97%	大賣/鉅額交易
2021/10/06	124	23.58	19	23.83	23.35	105	4,759	2.21%	大買/鉅額交易
2021/10/05	64	22.44	0	0.00	22.70	64	3,997	1.60%
2021/10/04	10	22.80	2	22.85	22.20	8	3,857	0.21%
2021/10/01	0	0.00	20	22.08	22.05	-20	3,660	-0.55%
2021/09/30	20	22.36	10	22.55	22.55	10	3,758	0.27%
2021/09/29	0	0.00	6	22.50	22.20	-6	3,685	-0.16%
2021/09/28	7	21.97	0	0.00	22.45	7	4,730	0.15%
2021/09/27	5	22.20	0	0.00	22.15	5	5,144	0.10%
2021/09/24	5	21.37	0	0.00	21.30	5	5,286	0.09%
2021/09/17	16	21.67	5	22.60	21.30	11	5,247	0.21%
2021/09/16	3	22.45	3	22.33	22.55	0	5,122	0.00%
2021/09/15	1	21.85	1	21.65	21.75	0	5,073	0.00%
2021/09/14	5	21.60	1	21.70	21.75	4	5,050	0.08%
2021/09/10	10	20.95	0	0.00	20.95	10	5,047	0.20%
2021/09/08	1	20.50	0	0.00	20.40	1	5,153	0.02%
2021/08/26	0	0.00	1	21.40	21.35	-1	5,469	-0.02%
2021/08/18	1	20.40	0.1	20.80	20.90	0.9	5,680	0.02%
2021/08/09	0.1	22.40	0	0.00	22.35	0.1	5,988	0.00%
2021/08/05	0	0.00	5	22.32	22.25	-5	6,283	-0.08%
2021/07/23	0	0.00	1	23.70	23.85	-1	7,776	-0.01%
2021/07/20	0	0.00	0	23.45	23.20	0	8,094	0.00%
2021/07/19	0	0.00	3	23.70	23.60	-3	8,188	-0.04%
2021/07/15	0	0.00	2	22.90	23.50	-2	8,347	-0.02%
2021/07/14	0	0.00	6	22.35	22.60	-6	8,450	-0.07%
2021/07/09	0	0.00	1	23.55	23.70	-1	8,913	-0.01%
2021/07/07	15	23.70	3	23.85	23.60	12	8,987	0.13%
2021/07/06	0	0.00	3	24.85	25.00	-3	8,853	-0.03%
2021/07/05	78	25.81	59.1	25.45	24.85	18.9	8,672	0.22%
2021/07/01	11	22.88	10	22.90	23.05	1	7,032	0.01%
2021/06/29	1	22.00	0	0.00	21.65	1	6,782	0.01%
2021/06/28	0	0.00	1	22.05	22.15	-1	6,770	-0.01%
2021/06/23	10	21.20	0	0.00	21.10	10	6,780	0.15%
2021/06/16	1	22.10	0	0.00	21.75	1	6,865	0.01%
2021/06/08	41	23.11	40	23.22	22.60	1	6,905	0.01%
2021/06/03	0	0.00	0	22.80	22.75	0	6,940	0.00%
2021/06/02	0	0.00	1	23.10	22.75	-1	7,024	-0.01%
2021/05/31	10	21.85	0	0.00	21.70	10	6,985	0.14%
2021/05/21	0	0.00	2	20.53	20.70	-2	7,449	-0.03%
2021/05/17	1	19.30	0	0.00	18.70	1	7,488	0.01%
2021/05/14	0	0.00	13	19.95	20.30	-13	7,396	-0.18%
2021/05/12	1	21.25	1	21.70	21.75	0	7,113	0.00%
2021/05/11	20	24.20	0	0.00	23.60	20	6,893	0.29%
2021/05/10	1	24.95	0	0.00	25.05	1	6,683	0.01%
2021/05/07	1	24.60	7	24.26	24.80	-6	6,511	-0.09%
2021/05/06	8	24.11	45	24.15	24.05	-37	6,348	-0.58%
2021/05/03	0	0.00	5	23.85	23.10	-5	5,627	-0.09%
2021/04/29	5	24.01	0	0.00	23.45	5	5,555	0.09%
2021/04/28	43	24.43	1	24.00	24.30	42	5,464	0.77%
2021/04/27	1	23.35	0	0.00	23.35	1	5,219	0.02%
2021/04/23	0	0.00	1	22.45	22.50	-1	5,105	-0.02%
2021/04/22	0	0.00	10	24.75	23.20	-10	5,017	-0.20%
2021/04/21	0	0.00	1	23.05	23.45	-1	4,772	-0.02%
2021/04/20	0	0.00	1	23.05	23.30	-1	4,714	-0.02%
2021/04/19	73	23.36	75	23.31	23.30	-2	4,594	-0.04%
2021/04/16	3	21.65	12	21.92	21.90	-9	4,384	-0.21%
2021/04/15	1	21.55	1	21.55	21.50	0	4,222	0.00%
2021/04/13	0	0.00	1	20.80	20.35	-1	3,994	-0.03%
2021/04/08	1	19.70	1	20.05	20.15	0	3,947	0.00%
2021/03/26	1	19.40	0	0.00	19.40	1	4,866	0.02%
2021/03/24	10	18.95	0	0.00	19.20	10	5,058	0.20%
2021/03/19	1	19.60	0	0.00	19.55	1	5,085	0.02%
2021/03/16	1	20.50	0	0.00	20.35	1	5,112	0.02%
2021/03/11	0	0.00	3	21.20	20.70	-3	5,171	-0.06%
2021/03/10	0	0.00	1	21.15	21.20	-1	5,218	-0.02%
2021/03/09	0.6	21.35	62	21.35	21.35	-61.4	5,196	-1.18%
2021/03/08	61	21.25	1	21.05	21.05	60	5,125	1.17%
2021/03/02	1	20.70	0	0.00	20.15	1	4,920	0.02%
2021/02/26	0	0.00	1	21.15	21.15	-1	4,836	-0.02%
2021/02/25	3	20.80	0	0.00	20.90	3	4,721	0.06%
2021/02/23	1	20.85	1	20.70	20.85	0	4,541	0.00%
2021/02/22	0	0.00	14	19.91	20.40	-14	4,423	-0.32%
2021/02/18	2	19.48	2	19.75	19.35	0	4,274	0.00%
2021/02/17	0	0.00	2	19.13	19.20	-2	4,248	-0.05%
2021/01/28	0	0.00	2	18.03	18.00	-2	4,256	-0.05%
2021/01/25	1	17.85	0	0.00	17.85	1	4,232	0.02%
2021/01/22	1	17.05	0	0.00	17.65	1	4,228	0.02%
2021/01/20	1	18.00	0	0.00	17.50	1	4,184	0.02%
2021/01/13	2	19.20	0	0.00	19.25	2	4,241	0.05%
2021/01/12	0	0.00	5	19.15	19.00	-5	4,226	-0.12%
2021/01/11	2	19.55	0	0.00	19.60	2	4,194	0.05%
2021/01/07	1	19.25	0	0.00	19.25	1	4,111	0.02%
2021/01/06	2	19.58	1	19.50	19.10	1	4,078	0.02%
2021/01/05	1	19.95	0	0.00	19.95	1	3,978	0.03%
2020/12/31	20	20.30	0	0.00	20.30	20	3,875	0.52%
2020/12/30	5	21.01	0	0.00	20.70	5	3,789	0.13%
2020/12/29	65	20.71	69	20.55	21.00	-4	3,567	-0.11%
2020/12/28	6	19.78	0	0.00	19.90	6	3,198	0.19%
2020/12/25	0	19.85	17	19.72	19.80	-17	3,159	-0.54%
2020/12/24	30	19.65	0	0.00	19.80	30	3,122	0.96%
2020/12/23	21	19.10	10	19.30	19.30	11	3,070	0.36%
2020/12/22	53	20.03	72	20.03	19.20	-19	3,047	-0.62%
2020/12/21	60	19.77	31	19.64	19.60	29	2,759	1.05%
2020/12/18	12	19.30	0	0.00	18.75	12	2,605	0.46%
2020/12/16	20	18.80	0	0.00	18.95	20	2,531	0.79%
2020/12/10	0	0.00	6	18.30	18.30	-6	2,442	-0.25%
2020/12/09	0	0.00	5	18.35	18.45	-5	2,420	-0.21%
2020/12/08	0	0.00	1	18.50	18.45	-1	2,423	-0.04%
2020/12/04	0	0.00	10	18.32	18.65	-10	2,329	-0.43%
2020/12/01	1	17.65	0	0.00	17.70	1	2,266	0.04%
2020/11/30	0	0.00	3	18.00	17.80	-3	2,269	-0.13%
2020/11/24	15	17.71	10	17.80	17.65	5	2,207	0.23%
2020/11/11	40	17.50	40	17.58	17.50	0	2,304	0.00%
2020/11/10	0	0.00	1	17.25	17.05	-1	2,224	-0.04%
2020/11/03	0	0.00	1	16.75	16.75	-1	2,158	-0.05%
2020/11/02	1	16.45	0	0.00	16.40	1	2,148	0.05%
2020/10/26	0	0.00	4	16.91	16.95	-4	2,108	-0.19%
2020/10/16	1	16.25	13	16.40	16.35	-12	1,943	-0.62%
2020/10/15	1	16.25	0	0.00	16.25	1	1,937	0.05%
2020/09/24	3	16.25	0	0.00	15.85	3	1,922	0.16%
2020/09/23	1	16.80	0	0.00	16.70	1	1,857	0.05%
2020/09/18	5	17.59	3	17.70	17.35	2	1,787	0.11%
2020/09/17	3	17.50	0	0.00	17.35	3	1,633	0.18%
2020/09/10	3	18.00	0	0.00	17.85	3	1,630	0.18%
2020/09/09	1	17.40	0	0.00	17.85	1	1,618	0.06%
2020/09/07	0	0.00	1	18.00	18.00	-1	1,588	-0.06%
2020/08/25	0	0.00	2	16.60	16.60	-2	1,528	-0.13%
2020/08/20	1	16.35	0	0.00	16.40	1	1,498	0.07%
2020/08/19	2	17.20	3	17.30	17.35	-1	1,424	-0.07%
2020/08/17	0	0.00	1	16.60	16.65	-1	1,338	-0.07%
2020/07/27	2	15.93	0	0.00	15.60	2	1,517	0.13%
2020/07/21	3	16.70	0	0.00	16.60	3	1,571	0.19%
2020/07/09	8	17.10	0	0.00	17.00	8	1,709	0.47%
2020/06/23	2	16.90	0	0.00	16.95	2	1,929	0.10%
2020/06/22	0	0.00	1	17.15	17.10	-1	1,958	-0.05%
2020/06/19	1	16.85	0	0.00	16.85	1	1,972	0.05%
2020/06/17	0	0.00	4	16.96	17.15	-4	1,971	-0.20%
2020/06/16	1	16.65	0	0.00	16.80	1	1,974	0.05%
2020/06/12	2	16.18	0	0.00	16.25	2	2,023	0.10%
2020/06/11	1	17.00	0	0.00	16.75	1	2,016	0.05%
2020/06/08	0	0.00	3	17.75	17.65	-3	2,055	-0.15%
2020/06/05	10	17.70	0	0.00	17.70	10	2,037	0.49%
2020/06/04	0	0.00	2	17.35	17.20	-2	2,012	-0.10%
2020/06/01	3	16.85	0	0.00	16.85	3	2,017	0.15%
2020/05/29	1	16.75	0	0.00	16.70	1	2,024	0.05%
2020/05/27	1	17.00	0	0.00	16.95	1	2,026	0.05%
2020/05/22	0	0.00	1	17.30	16.95	-1	2,014	-0.05%
2020/05/19	0	0.00	1	16.95	16.85	-1	2,006	-0.05%
2020/05/18	1	16.40	0	0.00	16.40	1	1,958	0.05%
2020/05/15	1	16.30	0	0.00	16.30	1	1,950	0.05%
2020/05/11	0	0.00	2	17.43	17.65	-2	1,870	-0.11%
2020/05/08	0	0.00	1	16.95	16.95	-1	1,824	-0.05%
2020/05/06	1	16.50	0	0.00	16.50	1	1,799	0.06%
2020/05/04	7	16.40	1	16.35	16.40	6	1,768	0.34%
2020/04/28	0	0.00	1	16.25	16.20	-1	1,727	-0.06%
2020/04/27	2	15.90	0	0.00	15.90	2	1,723	0.12%
2020/04/20	0	0.00	1	15.50	15.45	-1	1,636	-0.06%
2020/04/13	1	15.20	0	0.00	15.20	1	1,525	0.07%
2020/03/31	2	14.65	0	0.00	14.25	2	1,362	0.15%
2020/03/12	0	0.00	1	18.75	18.55	-1	1,177	-0.08%
2020/02/07	0	0.00	1	19.40	19.40	-1	1,193	-0.08%
2020/01/31	1	19.80	0	0.00	19.75	1	1,162	0.09%
2020/01/08	5	20.90	0	0.00	20.80	5	1,157	0.43%
2019/12/17	0	0.00	0	21.00	21.05	0	1,091	0.00%
2019/12/10	0.4	21.00	0	0.00	20.85	0.4	1,106	0.04%
2019/11/12	0	0.00	0.1	21.20	21.20	-0.1	1,204	-0.01%
2019/11/01	1	22.15	0	0.00	22.15	1	1,377	0.07%
2019/10/14	0	0.00	1	22.60	22.65	-1	1,533	-0.07%
2019/08/12	2	22.30	0	0.00	22.10	2	1,616	0.12%
2019/08/06	1	22.40	0	0.00	22.60	1	1,633	0.06%
2019/07/16	1	23.95	0	0.00	23.95	1	1,639	0.06%
2019/07/05	0	0.00	1	24.05	24.15	-1	1,730	-0.06%
2019/06/14	0	0.00	0.3	25.35	25.30	-0.3	1,904	-0.01%
2019/05/27	10	24.30	0	0.00	24.35	10	2,196	0.46%
2019/05/14	10	24.70	0	0.00	24.65	10	2,236	0.45%
2019/05/08	0	0.00	1	25.70	25.75	-1	2,177	-0.05%
2019/05/06	1	25.90	0	0.00	25.90	1	2,197	0.05%
2019/04/22	0	0.00	1	26.00	26.10	-1	2,177	-0.05%
2019/04/19	0	0.00	4	25.95	25.80	-4	2,176	-0.18%
2019/04/18	0	0.00	5	26.10	25.70	-5	2,200	-0.23%
2019/04/15	5	25.83	0	0.00	25.80	5	2,247	0.22%
2019/04/12	5	26.05	0	0.00	26.05	5	2,253	0.22%
2019/04/08	0	0.00	10	26.40	26.45	-10	2,150	-0.46%
2019/04/01	5	26.00	0	0.00	26.00	5	2,119	0.24%
2019/03/27	5	26.10	0	0.00	26.05	5	2,170	0.23%
2019/03/20	0	0.00	7	26.00	26.00	-7	2,510	-0.28%
2019/03/19	6	25.33	0	0.00	25.30	6	2,451	0.24%
2019/03/18	0	0.00	14.2	25.77	25.75	-14.2	2,405	-0.59%
2019/03/14	5	25.10	0	0.00	25.10	5	2,432	0.21%
2019/03/06	10	25.75	0	0.00	25.75	10	2,659	0.38%
2019/01/28	1	26.10	0	0.00	26.30	1	2,917	0.03%
2018/12/17	0	0.00	1	26.70	26.75	-1	3,783	-0.03%
2018/12/14	21	27.20	11	27.05	27.05	10	3,813	0.26%
2018/12/12	0	0.00	1	25.45	25.75	-1	3,454	-0.03%
2018/12/11	1	25.30	0	0.00	25.30	1	3,431	0.03%
2018/12/04	0	0.00	1	26.25	26.35	-1	3,418	-0.03%
2018/12/03	1	26.50	0	0.00	26.80	1	3,358	0.03%
2018/11/29	1	24.80	0	0.00	24.80	1	3,171	0.03%
2018/11/16	0	0.00	10	25.78	25.70	-10	3,288	-0.30%
2018/11/14	2	25.05	0	0.00	25.10	2	3,446	0.06%
2018/11/13	3	25.07	0	0.00	25.10	3	3,417	0.09%
2018/11/12	5	25.85	0	0.00	25.85	5	3,369	0.15%
2018/10/15	1	32.60	0	0.00	32.40	1	3,210	0.03%
2018/10/11	0	0.00	2	32.00	32.10	-2	3,274	-0.06%
2018/10/01	2	35.25	0	0.00	35.20	2	3,310	0.06%
2018/09/25	0	0.00	1	34.55	34.55	-1	2,907	-0.03%
2018/09/20	1	33.15	1	33.30	33.45	0	2,955	0.00%
2018/08/30	0	0.00	1	33.50	33.50	-1	2,964	-0.03%
2018/08/27	0	0.00	1	33.90	33.50	-1	2,922	-0.03%
2018/08/22	1	34.30	0	0.00	33.50	1	2,929	0.03%
2018/08/21	2	34.03	0	0.00	34.00	2	2,928	0.07%
2018/08/20	0	0.00	4	32.45	32.20	-4	2,825	-0.14%
2018/08/03	4	31.90	64	31.79	31.80	-60	4,469	-1.34%
2018/07/23	1	31.50	0	0.00	31.50	1	4,784	0.02%
2018/07/02	3	31.35	3	32.00	32.35	0	5,223	0.00%
2018/06/19	1	31.50	0	0.00	31.45	1	5,181	0.02%
2018/05/25	0	0.00	4	32.95	31.95	-4	5,787	-0.07%
2018/05/21	0	0.00	3	34.13	33.70	-3	5,684	-0.05%
2018/05/18	3	34.78	3	34.83	34.30	0	5,655	0.00%
2018/05/14	2	34.25	0	0.00	34.60	2	5,598	0.04%
2018/05/11	0	0.00	10	33.20	34.45	-10	5,466	-0.18%
2018/05/08	0	0.00	48	31.92	32.85	-48	5,054	-0.95%
2018/05/07	48	31.06	0	0.00	31.50	48	4,955	0.97%
2018/04/27	0	0.00	6	31.50	31.30	-6	5,216	-0.12%
2018/04/26	16	32.19	24	31.81	31.30	-8	5,297	-0.15%
2018/04/25	0	0.00	36	31.22	31.25	-36	5,331	-0.68%
2018/04/24	20	31.95	0	0.00	31.45	20	5,399	0.37%
2018/04/23	30	32.20	0	0.00	31.85	30	5,448	0.55%
2018/04/18	0	0.00	25	32.20	32.35	-25	5,643	-0.44%
2018/04/16	0	0.00	1	32.60	33.00	-1	5,997	-0.02%
2018/04/11	0	0.00	4	32.35	32.30	-4	6,872	-0.06%
2018/04/09	4	30.80	0	0.00	30.85	4	6,913	0.06%
2018/04/02	0	0.00	3	31.00	30.95	-3	7,081	-0.04%
2018/03/19	2	28.95	0	0.00	28.80	2	7,532	0.03%
2018/03/09	0	0.00	1	29.65	29.65	-1	8,503	-0.01%
2018/03/07	0	0.00	6	29.85	29.55	-6	8,730	-0.07%
2018/03/02	2	32.20	30	32.10	31.40	-28	8,964	-0.31%
2018/03/01	2	32.00	2	32.90	32.85	0	8,911	0.00%
2018/02/27	31	32.39	0	0.00	32.30	31	8,827	0.35%
2018/02/26	31	32.38	1	31.85	32.35	30	8,792	0.34%
2018/02/12	0	0.00	2.4	28.56	28.60	-2.4	9,113	-0.03%
2018/02/07	2	28.95	21	29.12	29.10	-19	10,069	-0.19%
2018/02/02	1	30.25	0	0.00	29.50	1	11,032	0.01%
2018/02/01	21	30.10	0	0.00	30.10	21	11,042	0.19%
2018/01/30	0	0.00	1	30.05	29.65	-1	11,153	-0.01%
2018/01/25	16	29.76	2	29.85	30.10	14	11,226	0.12%
2018/01/24	10	29.45	0	0.00	29.30	10	11,126	0.09%
2018/01/22	0.1	29.65	2	29.75	29.40	-1.9	10,994	-0.02%
2018/01/16	2	30.68	6	31.00	30.50	-4	10,788	-0.04%
2018/01/11	6	30.67	0	0.00	30.35	6	10,474	0.06%
2018/01/10	4	31.80	4	31.60	31.40	0	10,289	0.00%
2018/01/09	11	33.67	14	33.70	32.45	-3	10,046	-0.03%
2018/01/08	2	32.33	0	0.00	32.45	2	9,228	0.02%
2018/01/03	0	0.00	3	31.58	32.05	-3	8,790	-0.03%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－3天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－3天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析