長榮航 (2618)-台新-建北券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
31.10
漲跌
▼0.40
漲幅
-1.27%
成交量
76,211張
產業
上市航運類股
2422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	34.1	31.25	7	31.09	31.10	27.1	51,692	0.05%
2024/04/18	22.5	31.63	9	31.76	31.50	13.5	51,204	0.03%
2024/04/17	23	31.05	5	31.05	31.00	18	51,019	0.04%
2024/04/16	50.1	31.09	56	31.01	31.00	-5.9	51,251	-0.01%
2024/04/15	17.3	31.76	105	31.61	31.70	-87.7	50,714	-0.17%	大賣/
2024/04/12	47	32.28	219.5	32.29	32.30	-172.5	50,535	-0.34%	大賣/鉅額交易
2024/04/11	292	32.50	168.1	32.55	32.70	123.9	51,146	0.24%	大買/大賣/鉅額交易
2024/04/10	23.1	31.71	4	31.69	31.70	19.1	50,017	0.04%
2024/04/09	20	31.86	49	31.65	31.85	-29	51,488	-0.06%
2024/04/08	22	31.15	8	31.16	31.15	14	55,358	0.03%
2024/04/03	38	31.59	245	31.47	31.40	-207	55,352	-0.37%	大賣/鉅額交易
2024/04/02	38	32.04	35	32.10	31.95	3	55,172	0.01%
2024/04/01	10	32.30	5	32.33	32.35	5	55,309	0.01%
2024/03/29	1	31.90	43	31.83	31.95	-42	54,782	-0.08%
2024/03/28	8	31.79	9	31.93	31.60	-1	55,315	0.00%
2024/03/27	16	31.40	61	31.56	31.70	-45	56,306	-0.08%
2024/03/26	19.1	31.02	39	31.24	30.95	-19.9	56,274	-0.04%
2024/03/25	52	31.49	39	31.48	31.40	13	56,413	0.02%
2024/03/22	48	31.34	13	31.37	31.35	35	57,499	0.06%
2024/03/21	8.1	31.13	5	31.14	31.15	3.1	58,716	0.01%
2024/03/20	31.5	31.15	14	31.16	31.05	17.5	58,705	0.03%
2024/03/19	25	31.32	28	31.34	31.40	-3	58,636	-0.01%
2024/03/18	22	31.24	8	31.26	31.20	14	58,848	0.02%
2024/03/15	30	31.37	421.3	31.18	31.35	-391.3	59,222	-0.66%	大賣/鉅額交易
2024/03/14	144.5	32.41	474	32.59	31.85	-329.5	59,051	-0.56%	大買/大賣/鉅額交易
2024/03/13	485	32.58	236	32.50	32.60	249	58,765	0.42%	大買/大賣/鉅額交易
2024/03/12	54	32.53	172	32.51	32.65	-118	59,807	-0.20%	大賣/鉅額交易
2024/03/11	42	31.90	33	31.80	31.90	9	58,960	0.02%
2024/03/08	118.6	31.77	167	31.82	32.05	-48.4	58,766	-0.08%	大買/大賣/
2024/03/07	13	31.29	6	31.35	31.25	7	58,266	0.01%
2024/03/06	41	31.12	0	0.00	31.05	41	58,457	0.07%
2024/03/05	193	31.41	7	31.43	31.25	186	59,067	0.31%	大買/鉅額交易
2024/03/04	1	31.00	2	30.95	31.10	-1	59,580	0.00%
2024/03/01	26	31.03	0.2	31.20	31.05	25.8	60,142	0.04%
2024/02/29	2	31.13	17	31.17	31.45	-15	60,698	-0.02%
2024/02/27	9	30.95	3	31.10	30.70	6	61,743	0.01%
2024/02/26	0	30.98	9	30.93	31.05	-9	62,874	-0.01%
2024/02/23	49	30.88	5	31.00	30.80	44	63,945	0.07%
2024/02/22	3	31.27	13	31.37	31.20	-10	64,466	-0.02%
2024/02/21	7	31.54	6	31.68	31.45	1	65,910	0.00%
2024/02/20	11	31.29	37	31.30	31.40	-26	68,022	-0.04%
2024/02/19	16	31.44	5.1	31.50	31.50	10.9	72,345	0.02%
2024/02/16	22.6	31.52	28	31.51	31.55	-5.4	73,630	-0.01%
2024/02/15	69.1	31.30	303	31.31	31.35	-233.9	74,006	-0.32%	大賣/鉅額交易
2024/02/05	12	32.05	40	32.20	32.25	-28	74,070	-0.04%
2024/02/02	17	31.93	2	31.95	31.90	15	73,920	0.02%
2024/02/01	4	31.91	66.5	32.00	32.05	-62.5	74,481	-0.08%
2024/01/31	1	31.95	1	31.55	31.60	0	75,321	0.00%
2024/01/30	15	31.74	15.1	31.79	31.70	-0.1	75,716	0.00%
2024/01/29	53	32.00	97	31.97	31.90	-44	76,658	-0.06%
2024/01/26	39	30.32	9	30.27	30.40	30	76,637	0.04%
2024/01/25	16.2	30.79	2	31.10	30.75	14.2	77,227	0.02%
2024/01/24	18	30.92	37	30.97	31.05	-19	78,315	-0.02%
2024/01/23	37.2	30.38	6	30.68	30.50	31.2	78,079	0.04%
2024/01/22	47.5	30.64	19	30.76	30.55	28.5	77,571	0.04%
2024/01/19	24.1	31.27	33	31.16	31.10	-8.9	76,903	-0.01%
2024/01/18	7	31.47	12	31.50	31.75	-5	76,682	-0.01%
2024/01/17	25	31.22	12	31.41	31.05	13	76,761	0.02%
2024/01/16	10	31.54	12	31.60	31.50	-2	76,676	0.00%
2024/01/15	64.2	31.94	57	31.84	31.80	7.2	76,739	0.01%
2024/01/12	59	32.50	37	32.56	32.50	22	76,555	0.03%
2024/01/11	16	32.29	37	32.43	32.25	-21	76,559	-0.03%
2024/01/10	17	32.03	47.5	32.25	32.00	-30.5	76,706	-0.04%
2024/01/09	8	32.64	73.3	32.54	32.70	-65.3	77,020	-0.08%
2024/01/08	36.4	32.64	31	32.56	32.55	5.4	77,513	0.01%
2024/01/05	51.2	33.01	24	32.81	32.65	27.2	77,423	0.04%
2024/01/04	42.2	33.21	34.4	33.17	33.50	7.8	76,715	0.01%
2024/01/03	108.8	33.18	69.4	33.14	32.95	39.4	75,922	0.05%	大買/
2024/01/02	242	33.17	186.5	32.79	33.50	55.5	74,920	0.07%	大買/大賣/
2023/12/29	7	31.51	24	31.51	31.45	-17	71,841	-0.02%
2023/12/28	15	31.31	42	31.10	31.25	-27	72,220	-0.04%
2023/12/27	28	31.27	110	31.34	31.10	-82	72,744	-0.11%	大賣/
2023/12/26	43	31.82	15	31.70	31.60	28	72,586	0.04%
2023/12/25	62	31.90	85	31.86	31.75	-23	72,568	-0.03%
2023/12/22	80.5	31.95	45	31.88	31.90	35.5	72,029	0.05%
2023/12/21	20.4	30.76	16	30.77	31.15	4.4	70,927	0.01%
2023/12/20	46.5	30.44	1.5	30.52	30.60	45	71,212	0.06%
2023/12/19	58.5	30.17	58	30.15	30.15	0.5	71,294	0.00%
2023/12/18	108	30.89	732.6	30.84	30.85	-624.6	70,708	-0.88%	大買/大賣/鉅額交易
2023/12/15	24	31.86	19	31.74	31.75	5	69,651	0.01%
2023/12/14	10.2	31.73	4	31.90	31.75	6.2	69,475	0.01%
2023/12/13	68	31.79	8	31.64	31.65	60	69,112	0.09%
2023/12/12	18	31.95	20	32.03	31.80	-2	69,164	0.00%
2023/12/11	72.5	32.16	11	32.05	32.05	61.5	68,982	0.09%
2023/12/08	409	32.73	663	32.46	32.35	-254	68,618	-0.37%	大買/大賣/鉅額交易
2023/12/07	596	32.00	98.6	32.11	32.20	497.5	66,999	0.74%	大買/鉅額交易
2023/12/06	4	31.45	36	31.49	31.45	-32	66,029	-0.05%
2023/12/05	2	31.33	10	31.25	31.15	-8	66,173	-0.01%
2023/12/04	212.2	31.31	20	31.56	31.50	192.2	66,169	0.29%	大買/鉅額交易
2023/12/01	14.5	31.13	5	31.26	31.10	9.5	65,686	0.01%
2023/11/30	53	31.09	17	31.06	31.30	36	65,686	0.05%
2023/11/29	170	31.12	65	31.02	31.00	105	65,306	0.16%	大買/鉅額交易
2023/11/28	27	31.29	24	31.43	31.45	3	65,224	0.00%
2023/11/27	61	31.11	312	31.45	30.90	-251	65,471	-0.38%	大賣/鉅額交易
2023/11/24	117.1	31.43	622.1	31.46	31.25	-505	65,628	-0.77%	大買/大賣/鉅額交易
2023/11/22	19	31.60	65.1	31.66	31.50	-46.1	64,365	-0.07%
2023/11/21	84	31.46	322	31.36	31.40	-238	64,286	-0.37%	大賣/鉅額交易
2023/11/20	37	31.11	504	31.12	31.55	-467	64,113	-0.73%	大賣/鉅額交易
2023/11/17	206.5	32.19	138	32.23	32.15	68.5	64,029	0.11%	大買/大賣/
2023/11/16	463	31.80	448.5	31.58	32.00	14.5	63,345	0.02%	大買/大賣/
2023/11/15	549	29.93	34	30.05	30.25	515	59,406	0.87%	大買/鉅額交易
2023/11/14	46	29.53	217	29.39	29.35	-171	58,775	-0.29%	大賣/鉅額交易
2023/11/13	27	29.56	17	29.85	29.55	10	59,111	0.02%
2023/11/10	66	29.65	39	29.71	29.70	27	59,378	0.05%
2023/11/09	9	29.67	79	29.58	29.65	-70	60,167	-0.12%
2023/11/08	86.1	29.46	41	29.71	29.25	45.1	61,041	0.07%
2023/11/07	75.5	29.72	109	29.46	29.60	-33.5	62,144	-0.05%	大賣/
2023/11/06	114	30.28	60	30.32	30.10	54	62,457	0.09%	大買/
2023/11/03	764.5	29.95	89	29.80	30.00	675.5	62,082	1.09%	大買/鉅額交易
2023/11/02	27	28.65	26	28.68	28.85	1	61,123	0.00%
2023/11/01	83	28.15	42	28.26	28.60	41	61,576	0.07%
2023/10/31	16	27.54	16	27.69	27.40	0	60,577	0.00%
2023/10/30	26	27.45	2	27.45	27.40	24	61,133	0.04%
2023/10/27	19	27.69	46.7	27.89	27.85	-27.7	61,465	-0.05%
2023/10/26	25	27.39	4	27.38	27.30	21	61,540	0.03%
2023/10/25	40.5	27.63	7	27.66	27.55	33.5	61,614	0.05%
2023/10/24	3	27.07	17	27.57	27.70	-14	62,275	-0.02%
2023/10/23	7	27.29	36	27.15	27.20	-29	62,462	-0.05%
2023/10/20	117	26.08	8	26.32	26.50	109	62,627	0.17%	大買/鉅額交易
2023/10/19	11	26.46	12	26.65	26.95	-1	62,571	0.00%
2023/10/18	25	26.85	25	26.93	26.60	0	63,031	0.00%
2023/10/17	21	26.95	6	27.23	26.85	15	63,796	0.02%
2023/10/16	77	27.65	51	27.67	27.50	26	64,578	0.04%
2023/10/13	32.5	28.86	7	28.91	28.70	25.5	64,736	0.04%
2023/10/12	65	29.19	27	29.10	29.20	38	65,477	0.06%
2023/10/11	16	28.62	29	28.41	28.35	-13	68,256	-0.02%
2023/10/06	20	29.35	10	29.33	29.25	10	70,395	0.01%
2023/10/05	53	29.74	37.2	29.77	29.75	15.8	71,183	0.02%
2023/10/04	14	28.42	3	28.45	28.30	11	71,694	0.02%
2023/10/03	30.1	29.01	6	28.94	28.90	24.1	71,898	0.03%
2023/10/02	24.8	29.61	7	29.51	29.45	17.8	72,665	0.02%
2023/09/28	1	30.00	34	29.90	29.75	-33	73,856	-0.04%
2023/09/27	24	30.01	15	30.01	30.00	9	77,735	0.01%
2023/09/26	11	29.83	3	29.87	29.75	8	78,753	0.01%
2023/09/25	64	30.03	15	30.12	30.00	49	80,116	0.06%
2023/09/22	9	29.24	25	29.25	29.65	-16	80,792	-0.02%
2023/09/21	51	29.84	30	29.66	29.60	21	82,446	0.03%
2023/09/20	23.5	30.03	33	30.12	29.95	-9.5	84,301	-0.01%
2023/09/19	20	30.38	10	30.26	30.25	10	87,030	0.01%
2023/09/18	20	30.56	30	30.57	30.50	-10	88,705	-0.01%
2023/09/15	129	30.67	9	30.67	30.65	120	90,329	0.13%	大買/鉅額交易
2023/09/14	43	30.66	16	30.63	30.80	27	91,828	0.03%
2023/09/13	18	30.50	15	30.59	30.70	3	93,299	0.00%
2023/09/12	15	30.73	19	30.72	30.70	-4	97,478	0.00%
2023/09/11	25	30.52	4	30.68	30.35	21	104,860	0.02%
2023/09/08	15	31.47	14	30.99	30.95	1	110,902	0.00%
2023/09/07	15	31.36	11.5	31.22	31.25	3.5	112,551	0.00%
2023/09/06	13	31.76	17	31.79	31.65	-4	114,490	0.00%
2023/09/05	12	31.87	5	32.03	31.80	7	115,443	0.01%
2023/09/04	44	31.83	5	32.04	32.05	39	117,118	0.03%
2023/09/01	21	32.06	20	32.03	32.00	1	118,249	0.00%
2023/08/31	29	31.52	13	31.73	31.50	16	119,485	0.01%
2023/08/30	64	31.89	12.2	32.11	31.80	51.8	120,792	0.04%
2023/08/29	7	32.29	27	32.38	32.30	-20	123,359	-0.02%
2023/08/28	46	32.54	17	32.39	32.05	29	127,421	0.02%
2023/08/25	83	33.40	38	33.28	33.05	45	128,346	0.04%
2023/08/24	26	33.37	18	33.24	33.30	8	129,959	0.01%
2023/08/23	111	33.83	104	33.61	33.30	7	133,086	0.01%	大買/大賣/
2023/08/22	66	34.17	76	34.18	33.90	-10	134,378	-0.01%
2023/08/21	32	33.05	7	33.22	33.00	25	135,442	0.02%
2023/08/18	27.3	33.54	21	33.58	33.20	6.3	136,919	0.00%
2023/08/17	52	33.45	62	33.56	33.50	-10	139,316	-0.01%
2023/08/16	26	33.56	24	33.58	33.50	2	142,573	0.00%
2023/08/15	82.1	34.62	28	34.69	34.15	54.1	147,078	0.04%
2023/08/14	47.4	34.45	35.8	34.33	34.10	11.6	146,864	0.01%
2023/08/11	244	35.78	160	35.97	35.55	84	145,727	0.06%	大買/大賣/
2023/08/10	55	36.15	72	35.75	36.60	-17	144,313	-0.01%
2023/08/09	162	36.40	169	36.50	36.15	-7	143,920	0.00%	大買/大賣/
2023/08/08	13	35.93	44	35.91	35.80	-31	143,707	-0.02%
2023/08/07	315	34.86	259	34.74	35.05	56	144,189	0.04%	大買/大賣/
2023/08/04	81	36.33	2	36.40	36.45	79	144,425	0.05%
2023/08/02	42	36.98	141	37.23	36.70	-99	144,143	-0.07%	大賣/
2023/08/01	10	37.27	32	37.37	37.40	-22	143,342	-0.02%
2023/07/31	36	37.14	19	37.44	36.75	17	142,690	0.01%
2023/07/28	140.2	37.71	150	37.51	37.55	-9.8	142,083	-0.01%	大買/大賣/
2023/07/27	283.3	37.68	95	37.81	37.85	188.3	141,456	0.13%	大買/鉅額交易
2023/07/26	49	37.34	18	37.56	37.10	31	140,464	0.02%
2023/07/25	19	36.90	74.1	36.72	36.90	-55.1	139,896	-0.04%
2023/07/24	29	36.71	20	36.79	36.75	9	139,784	0.01%
2023/07/21	157	37.50	487	37.34	37.10	-330	139,327	-0.24%	大買/大賣/鉅額交易
2023/07/20	187	37.30	207.6	37.40	37.55	-20.6	138,483	-0.01%	大買/大賣/
2023/07/19	138.2	36.66	212	36.36	36.10	-73.8	136,849	-0.05%	大買/大賣/
2023/07/18	239	37.63	215	37.07	37.40	24	134,997	0.02%	大買/大賣/
2023/07/17	36	36.93	17.5	37.03	37.05	18.5	133,707	0.01%
2023/07/14	168.3	37.55	312	37.23	37.05	-143.8	132,464	-0.11%	大買/大賣/鉅額交易
2023/07/13	54.4	39.93	39	39.81	39.75	15.4	128,916	0.01%
2023/07/12	19	40.73	40.9	40.81	40.90	-21.9	126,050	-0.02%
2023/07/11	203.7	40.36	152	40.32	40.30	51.7	124,580	0.04%	大買/大賣/
2023/07/10	102	39.90	4	39.83	39.70	98	123,196	0.08%	大買/
2023/07/07	125.4	39.90	122.2	39.96	39.80	3.2	122,274	0.00%	大買/大賣/
2023/07/06	72.1	39.52	121.5	39.53	39.80	-49.4	120,638	-0.04%	大賣/
2023/07/05	202	41.11	124	41.14	40.00	78	118,877	0.07%	大買/大賣/
2023/07/04	49.5	40.24	53	40.45	40.20	-3.5	114,639	0.00%
2023/07/03	204	40.14	174.2	39.68	40.10	29.8	113,426	0.03%	大買/大賣/
2023/06/30	130	40.14	78	40.03	39.80	52	111,771	0.05%	大買/
2023/06/29	278	41.05	246	40.19	40.45	32	110,353	0.03%	大買/大賣/
2023/06/28	73	40.41	52	40.64	41.25	21	108,199	0.02%
2023/06/27	332.5	39.52	185.5	39.66	39.20	147	105,885	0.14%	大買/大賣/鉅額交易
2023/06/26	464	40.26	129.3	40.69	41.35	334.7	102,709	0.33%	大買/大賣/鉅額交易
2023/06/21	97	40.34	88	40.29	40.45	9	100,689	0.01%
2023/06/20	64	40.22	59.5	40.09	39.85	4.5	98,829	0.00%
2023/06/19	193	40.82	111	41.06	40.70	82	96,875	0.08%	大買/大賣/
2023/06/16	280.7	41.19	264.2	40.94	40.20	16.5	94,814	0.02%	大買/大賣/
2023/06/15	717.5	40.92	604.2	40.99	41.35	113.3	90,125	0.13%	大買/大賣/鉅額交易
2023/06/14	294.5	38.66	379.6	38.99	39.65	-85.1	82,366	-0.10%	大買/大賣/
2023/06/13	45	36.04	149.3	36.05	36.20	-104.3	76,265	-0.14%	大賣/鉅額交易
2023/06/12	168.3	34.62	45.1	34.61	34.85	123.2	74,525	0.17%	大買/鉅額交易
2023/06/09	76	36.02	62	35.94	35.85	14	73,552	0.02%
2023/06/08	40.2	35.71	119	35.56	35.90	-78.8	72,502	-0.11%	大賣/
2023/06/07	200.5	35.93	53	36.05	35.60	147.5	71,507	0.21%	大買/鉅額交易
2023/06/06	140	35.98	109	36.14	35.85	31	70,950	0.04%	大買/大賣/
2023/06/05	109	35.81	80	36.01	35.55	29	69,179	0.04%	大買/
2023/06/02	86.5	36.34	75	36.30	36.45	11.5	67,042	0.02%
2023/06/01	86	34.95	337	34.88	36.00	-251	63,771	-0.39%	大賣/鉅額交易
2023/05/31	62	33.87	55	33.96	33.95	7	59,325	0.01%
2023/05/30	80	33.84	134	33.76	33.55	-54	57,565	-0.09%	大賣/
2023/05/29	103.4	33.38	135	33.38	33.60	-31.6	55,237	-0.06%	大買/大賣/
2023/05/26	106.5	32.30	90.2	32.34	32.30	16.3	51,682	0.03%	大買/
2023/05/25	19	31.45	104.2	31.56	31.55	-85.2	49,054	-0.17%	大賣/
2023/05/24	22	30.68	31.5	30.88	31.00	-9.5	47,021	-0.02%
2023/05/23	58	30.74	59.2	30.74	30.35	-1.2	45,941	0.00%
2023/05/22	205	30.33	709.5	30.47	30.70	-504.5	44,192	-1.14%	大買/大賣/鉅額交易
2023/05/19	55	29.91	133	29.50	29.60	-78	41,175	-0.19%	大賣/
2023/05/18	60	28.24	41.1	28.28	28.30	18.9	38,279	0.05%
2023/05/17	44	28.02	15	28.05	28.05	29	37,791	0.08%
2023/05/16	51	28.10	56.9	28.19	28.05	-5.9	37,987	-0.02%
2023/05/15	6	27.78	10	27.92	27.80	-4	37,331	-0.01%
2023/05/12	4	27.49	3.3	27.80	28.00	0.7	37,146	0.00%
2023/05/11	65	28.09	11	27.70	27.65	54	36,393	0.15%
2023/05/10	13	28.15	335	28.43	28.00	-322	35,316	-0.91%	大賣/鉅額交易
2023/05/09	0	0.00	51	27.25	27.15	-51	33,860	-0.15%
2023/05/08	11	27.15	18	27.16	27.20	-7	34,082	-0.02%
2023/05/05	1	27.00	1	27.05	27.05	0	34,171	0.00%
2023/05/04	1	26.95	0	0.00	26.95	1	35,153	0.00%
2023/05/03	0	0.00	4	27.15	27.10	-4	36,710	-0.01%
2023/05/02	1	26.95	4	27.00	27.05	-3	37,136	-0.01%
2023/04/28	103	26.70	7	26.71	26.85	96	37,564	0.26%	大買/
2023/04/27	5.2	26.28	22	26.57	26.35	-16.8	37,696	-0.04%
2023/04/26	13	25.39	5	25.62	25.55	8	37,400	0.02%
2023/04/25	16.5	25.78	23	25.73	25.65	-6.5	37,844	-0.02%
2023/04/24	1	25.95	0	0.00	25.95	1	37,892	0.00%
2023/04/21	8	26.09	1	26.30	26.00	7	38,839	0.02%
2023/04/20	2.6	26.45	0	0.00	26.25	2.6	38,808	0.01%
2023/04/19	1.1	26.65	1	26.80	26.65	0.1	38,802	0.00%
2023/04/18	17	26.77	2	27.00	26.65	15	38,736	0.04%
2023/04/17	2	26.93	5	26.90	27.05	-3	38,771	-0.01%
2023/04/14	6	27.18	6	27.30	27.30	0	38,614	0.00%
2023/04/13	14	27.45	131	27.54	27.25	-117	38,894	-0.30%	大賣/鉅額交易
2023/04/12	9	26.65	10	26.62	26.60	-1	38,246	0.00%
2023/04/11	5	26.55	35	26.76	26.80	-30	38,461	-0.08%
2023/04/10	7	26.51	8	26.58	26.55	-1	38,782	0.00%
2023/04/07	3	26.57	8	26.61	26.50	-5	40,130	-0.01%
2023/04/06	18	26.46	2	26.45	26.45	16	40,482	0.04%
2023/03/31	2	26.90	2	27.10	26.85	0	40,614	0.00%
2023/03/30	7	27.01	1	27.00	27.00	6	41,445	0.01%
2023/03/29	21	27.11	34	27.12	27.15	-13	41,579	-0.03%
2023/03/28	5	26.86	4	26.80	26.70	1	41,740	0.00%
2023/03/27	3	26.43	2	26.60	26.60	1	41,880	0.00%
2023/03/24	3	26.52	1	26.50	26.40	2	42,583	0.00%
2023/03/23	83	26.78	2	26.75	26.60	81	43,448	0.19%
2023/03/22	1	26.75	13	26.35	26.60	-12	43,569	-0.03%
2023/03/21	3	26.20	0	0.00	26.15	3	43,636	0.01%
2023/03/20	2.3	26.15	2	26.20	26.20	0.3	43,926	0.00%
2023/03/17	204	25.99	24	25.90	26.10	180	44,419	0.41%	大買/鉅額交易
2023/03/16	14.5	26.14	25	26.06	25.75	-10.5	44,575	-0.02%
2023/03/15	19	26.81	21	26.94	26.70	-2	44,489	0.00%
2023/03/14	88.1	26.75	15.1	26.77	26.50	73	45,546	0.16%
2023/03/13	4	27.48	5	27.70	27.80	-1	45,381	0.00%
2023/03/10	72.5	27.97	60	28.15	27.70	12.5	45,249	0.03%
2023/03/09	18	28.63	35	28.66	28.75	-17	44,861	-0.04%
2023/03/08	51	28.19	26	28.22	28.30	25	45,229	0.06%
2023/03/07	12	28.29	7	28.32	28.30	5	47,061	0.01%
2023/03/06	79	28.36	27	28.35	28.30	52	47,196	0.11%
2023/03/03	42	28.41	32	28.53	28.35	10	47,463	0.02%
2023/03/02	38	28.30	40	28.39	28.30	-2	47,514	0.00%
2023/03/01	16.6	28.03	11	28.12	28.05	5.6	47,400	0.01%
2023/02/24	33	28.36	31	28.53	28.30	2	47,038	0.00%
2023/02/23	39	28.59	33	28.70	28.55	6	46,949	0.01%
2023/02/22	81	28.49	35.1	28.59	28.50	45.9	47,364	0.10%
2023/02/21	32	29.23	39	29.08	28.90	-7	46,997	-0.01%
2023/02/20	121	29.90	106	29.99	29.60	15	46,359	0.03%	大買/大賣/
2023/02/17	212	29.61	169	29.46	29.30	43	45,261	0.10%	大買/大賣/
2023/02/16	125	29.72	206	29.53	29.70	-81	44,632	-0.18%	大買/大賣/
2023/02/15	100	28.68	37	28.71	28.50	63	42,653	0.15%
2023/02/14	39	28.75	95	28.84	28.85	-56	42,477	-0.13%
2023/02/13	65	28.48	54	28.65	28.20	11	42,233	0.03%
2023/02/10	43	28.65	34	28.69	28.45	9	43,516	0.02%
2023/02/09	16	29.11	19	29.19	29.05	-3	44,094	-0.01%
2023/02/08	5	29.14	32	29.18	29.10	-27	44,902	-0.06%
2023/02/07	31	29.23	23	29.24	29.20	8	44,953	0.02%
2023/02/06	34	29.48	62	29.50	29.45	-28	44,848	-0.06%
2023/02/03	25	29.38	30	29.47	29.30	-5	44,870	-0.01%
2023/02/02	119	29.44	10	29.45	29.35	109	44,917	0.24%	大買/鉅額交易
2023/02/01	674.3	29.86	54	29.87	29.95	620.3	44,696	1.39%	大買/鉅額交易
2023/01/31	20	29.13	57.1	29.08	29.00	-37.1	43,648	-0.08%
2023/01/30	25	28.63	121	28.81	28.90	-96	43,543	-0.22%	大賣/
2023/01/17	35	28.33	30	28.41	28.40	5	43,399	0.01%
2023/01/16	88	28.67	64.5	28.43	28.50	23.5	43,402	0.05%
2023/01/13	13	28.72	117	28.73	28.65	-104	43,940	-0.24%	大賣/鉅額交易
2023/01/12	75	28.38	70	28.51	28.35	5	44,024	0.01%
2023/01/11	92	28.75	99	28.91	28.35	-7	44,394	-0.02%
2023/01/10	14	28.30	12	28.43	28.30	2	44,381	0.00%
2023/01/09	10	28.36	8	28.54	28.30	2	46,172	0.00%
2023/01/06	23	28.04	23	28.11	28.05	0	49,267	0.00%
2023/01/05	102	28.57	99	28.39	28.00	3	51,311	0.01%	大買/
2023/01/04	8	28.14	12	28.19	28.20	-4	51,783	-0.01%
2023/01/03	31	27.56	32	27.66	28.15	-1	52,440	0.00%
2022/12/30	17	28.29	7	28.37	28.15	10	52,944	0.02%
2022/12/29	26	28.03	34	28.02	28.15	-8	53,529	-0.01%
2022/12/28	138	28.46	116	28.31	28.20	22	53,881	0.04%	大買/大賣/
2022/12/27	364	29.15	278	29.28	28.45	86	54,409	0.16%	大買/大賣/
2022/12/26	27	28.31	25	28.39	28.15	2	53,802	0.00%
2022/12/23	74	28.13	7	28.26	28.10	67	55,178	0.12%
2022/12/22	12	28.57	29.5	28.67	28.70	-17.5	56,577	-0.03%
2022/12/21	11	27.45	3	27.67	27.65	8	59,244	0.01%
2022/12/20	8.5	27.33	162	27.76	27.05	-153.5	61,158	-0.25%	大賣/鉅額交易
2022/12/19	32	28.17	14	28.04	27.95	18	61,954	0.03%
2022/12/16	142	28.80	29	28.77	28.60	113	64,207	0.18%	大買/鉅額交易
2022/12/15	47	28.39	40	28.69	28.75	7	67,528	0.01%
2022/12/14	2	27.90	6	28.02	28.20	-4	67,576	-0.01%
2022/12/13	6	27.86	11	27.96	27.75	-5	69,617	-0.01%
2022/12/12	25	28.22	6	28.12	28.05	19	70,120	0.03%
2022/12/09	16	28.50	18	28.32	28.35	-2	70,747	0.00%
2022/12/08	29	28.05	19	28.08	28.05	10	70,674	0.01%
2022/12/07	16	27.95	26	27.90	28.00	-10	70,633	-0.01%
2022/12/06	94	28.18	65	28.32	27.80	29	70,668	0.04%
2022/12/05	27	28.20	28	28.51	28.40	-1	70,019	0.00%
2022/12/02	29	27.79	14	27.73	27.60	15	69,224	0.02%
2022/12/01	58	27.64	38	27.83	27.80	20	69,356	0.03%
2022/11/30	61	27.73	47	27.85	27.95	14	69,041	0.02%
2022/11/29	282	27.94	483.1	27.49	28.30	-201.1	68,147	-0.30%	大買/大賣/鉅額交易
2022/11/28	5	26.08	23	26.20	26.25	-18	67,058	-0.03%
2022/11/25	23	26.29	31	26.41	26.05	-8	67,650	-0.01%
2022/11/24	20	26.17	21	26.12	26.15	-1	68,509	0.00%
2022/11/23	13.1	26.05	17	26.05	26.05	-3.9	68,800	-0.01%
2022/11/22	11	25.80	11	25.92	25.70	0	70,333	0.00%
2022/11/21	22	25.77	12	25.83	25.75	10	73,699	0.01%
2022/11/18	383	26.54	196	26.71	26.25	187	73,689	0.25%	大買/大賣/鉅額交易
2022/11/17	10.5	25.90	11	26.01	25.95	-0.5	73,278	0.00%
2022/11/16	22.5	25.84	60	25.95	25.75	-37.5	73,327	-0.05%
2022/11/15	24	26.04	8	25.98	26.05	16	73,378	0.02%
2022/11/14	40	26.08	9	25.96	26.05	31	73,582	0.04%
2022/11/11	180	26.35	175	25.97	25.70	5	73,390	0.01%	大買/大賣/
2022/11/10	4.2	25.50	1	25.85	25.50	3.2	73,202	0.00%
2022/11/09	11	25.70	31	25.60	25.55	-20	73,752	-0.03%
2022/11/08	94	25.66	127	25.49	25.40	-33	73,733	-0.04%	大賣/
2022/11/07	109	24.51	42	24.54	24.50	67	72,819	0.09%	大買/
2022/11/04	30	23.89	55	24.13	25.00	-25	72,333	-0.03%
2022/11/03	31	23.37	27	23.36	23.35	4	71,899	0.01%
2022/11/02	30	23.85	15	23.91	23.75	15	72,104	0.02%
2022/11/01	33	23.52	28	23.71	23.85	5	72,271	0.01%
2022/10/31	25	23.51	7	23.84	23.40	18	72,665	0.02%
2022/10/28	62	24.04	67	24.10	23.65	-5	73,739	-0.01%
2022/10/27	25	23.40	35	23.71	23.75	-10	73,993	-0.01%
2022/10/26	6	22.88	11	22.98	22.90	-5	74,386	-0.01%
2022/10/25	7	23.25	2	23.28	23.10	5	74,883	0.01%
2022/10/24	0	0.00	11	23.73	23.40	-11	75,085	-0.01%
2022/10/21	323	23.61	319	23.91	23.15	4	75,819	0.01%	大買/大賣/
2022/10/20	44.1	23.31	45.2	23.23	23.50	-1.1	75,858	0.00%
2022/10/19	38	24.27	39	24.22	24.10	-1	75,776	0.00%
2022/10/18	147	24.53	144	24.68	24.30	3	75,727	0.00%	大買/大賣/
2022/10/17	71	23.54	146	23.53	24.25	-75	75,545	-0.10%	大賣/
2022/10/14	302.6	24.35	317	24.35	24.35	-14.4	75,165	-0.02%	大買/大賣/
2022/10/13	72	25.93	588	25.22	25.15	-516	73,789	-0.70%	大賣/鉅額交易
2022/10/12	126	28.46	232	27.97	27.90	-106	74,013	-0.14%	大買/大賣/鉅額交易
2022/10/11	147	28.61	131	28.07	28.10	16	74,680	0.02%	大買/大賣/
2022/10/07	21	29.16	157	28.98	29.15	-136	75,082	-0.18%	大賣/鉅額交易
2022/10/06	44	28.34	41	28.33	28.60	3	75,752	0.00%
2022/10/05	104.1	28.07	94	27.95	27.85	10.1	78,491	0.01%	大買/
2022/10/04	75	28.15	41	28.02	27.90	34	79,377	0.04%
2022/10/03	136	28.31	133	28.30	28.00	3	79,710	0.00%	大買/大賣/
2022/09/30	307	27.75	280	28.06	28.20	27	80,772	0.03%	大買/大賣/
2022/09/29	216	28.81	465	28.69	28.80	-249	81,050	-0.31%	大買/大賣/鉅額交易
2022/09/28	320.3	28.63	297	28.66	27.90	23.3	80,807	0.03%	大買/大賣/
2022/09/27	128	30.76	90	30.88	31.00	38	79,397	0.05%	大買/
2022/09/26	47.3	31.88	17	31.85	31.85	30.3	79,096	0.04%
2022/09/23	105	33.32	49	33.33	32.75	56	80,227	0.07%	大買/
2022/09/22	495	34.92	429	35.39	33.90	66	79,488	0.08%	大買/大賣/
2022/09/21	95	34.56	107	34.93	35.10	-12	76,689	-0.02%	大賣/
2022/09/20	471	34.42	651	34.76	35.10	-180	76,762	-0.23%	大買/大賣/鉅額交易
2022/09/19	45	33.99	57.5	34.21	33.95	-12.5	76,251	-0.02%
2022/09/16	25	34.09	81	34.02	33.95	-56	77,260	-0.07%
2022/09/15	22	33.78	37	33.98	33.75	-15	78,936	-0.02%
2022/09/14	35	33.18	15	33.45	33.45	20	82,255	0.02%
2022/09/13	15	33.86	11.2	33.83	33.85	3.8	84,598	0.00%
2022/09/12	100.1	33.99	126	33.92	33.90	-26	86,097	-0.03%	大賣/
2022/09/08	2	33.28	32	33.02	33.15	-30	89,164	-0.03%
2022/09/07	12	32.30	9	32.29	32.20	3	90,172	0.00%
2022/09/06	46	33.04	109	33.02	32.70	-63	90,728	-0.07%	大賣/
2022/09/05	77	32.60	95.1	32.60	32.60	-18.1	92,084	-0.02%
2022/09/02	16	33.09	14	33.03	32.80	2	93,294	0.00%
2022/09/01	169	33.81	86	33.94	33.65	83	94,256	0.09%	大買/
2022/08/31	133	34.25	154.3	34.18	33.75	-21.3	94,305	-0.02%	大買/大賣/
2022/08/30	27	33.16	23	33.08	33.00	4	94,290	0.00%
2022/08/29	94.3	32.85	45	32.89	32.60	49.3	95,204	0.05%
2022/08/26	206.1	34.02	258.4	34.06	34.15	-52.3	95,233	-0.05%	大買/大賣/
2022/08/25	3	31.95	4	31.90	31.85	-1	94,523	0.00%
2022/08/24	14	31.80	17	31.71	31.55	-3	95,461	0.00%
2022/08/23	8	31.82	8	31.83	31.80	0	100,430	0.00%
2022/08/22	3	31.53	15	31.98	32.00	-12	102,627	-0.01%
2022/08/19	21	31.77	39	31.84	31.70	-18	103,937	-0.02%
2022/08/18	28	32.03	35	32.07	32.30	-7	105,384	-0.01%
2022/08/17	37	32.28	28	32.29	32.20	9	107,044	0.01%
2022/08/16	22.1	32.10	49	32.04	32.10	-26.9	107,782	-0.02%
2022/08/15	40	31.43	19	31.57	31.60	21	108,796	0.02%
2022/08/12	44	31.63	11	31.77	31.75	33	109,850	0.03%
2022/08/11	33	32.10	30	32.09	31.95	3	112,567	0.00%
2022/08/10	6	31.63	6	31.54	31.65	0	113,440	0.00%
2022/08/09	38	31.76	14	31.80	31.60	24	114,936	0.02%
2022/08/08	37.1	31.46	23	31.63	31.65	14.1	116,329	0.01%
2022/08/05	45	31.43	51.2	31.56	31.70	-6.2	119,333	-0.01%
2022/08/04	97.3	30.00	55	30.28	30.55	42.3	123,675	0.03%
2022/08/03	82.3	30.96	32	30.84	30.75	50.3	124,038	0.04%
2022/08/02	71.1	31.89	22.6	31.67	31.55	48.5	124,855	0.04%
2022/08/01	66.1	33.32	24	33.20	32.95	42.1	125,884	0.03%
2022/07/29	57	33.89	18	33.93	33.90	39	126,359	0.03%
2022/07/28	296.3	33.87	198	34.27	33.60	98.3	127,707	0.08%	大買/大賣/
2022/07/27	230	34.23	323.7	34.15	34.30	-93.7	128,412	-0.07%	大買/大賣/
2022/07/26	288	33.91	267	34.18	33.80	21	130,003	0.02%	大買/大賣/
2022/07/25	16	33.73	45	33.93	33.95	-29	132,455	-0.02%
2022/07/22	75	34.06	73	34.27	34.15	2	133,787	0.00%
2022/07/21	225	34.08	206	34.29	34.25	19	136,095	0.01%	大買/大賣/
2022/07/20	69	34.39	70	34.26	34.00	-1	138,831	0.00%
2022/07/19	191.1	33.78	217	33.81	34.15	-25.9	139,958	-0.02%	大買/大賣/
2022/07/18	35	32.90	51	33.16	33.15	-16	140,182	-0.01%
2022/07/15	93	32.36	106	32.28	32.35	-13	140,536	-0.01%	大賣/
2022/07/14	115.2	32.82	75.5	33.00	32.90	39.7	142,385	0.03%	大買/
2022/07/13	153.5	33.23	391	33.36	33.00	-237.6	143,843	-0.17%	大買/大賣/鉅額交易
2022/07/12	57	31.67	31	31.59	31.65	26	144,495	0.02%
2022/07/11	65	32.67	217	32.32	32.80	-152	147,671	-0.10%	大賣/鉅額交易
2022/07/08	364	32.84	242	32.64	32.10	122	154,058	0.08%	大買/大賣/鉅額交易
2022/07/07	217	31.85	224.6	32.15	32.40	-7.6	161,643	0.00%	大買/大賣/
2022/07/06	167	31.90	328	31.83	31.60	-161	163,831	-0.10%	大買/大賣/鉅額交易
2022/07/05	35	31.79	37	31.94	32.30	-2	165,592	0.00%
2022/07/04	34	30.73	50.1	30.97	31.05	-16.1	166,621	-0.01%
2022/07/01	102	30.46	99	30.41	29.75	3	168,453	0.00%	大買/
2022/06/30	186	31.70	160	31.67	31.65	26	168,841	0.02%	大買/大賣/
2022/06/29	85	31.25	76	31.35	31.60	9	168,883	0.01%
2022/06/28	188.3	30.75	74	30.82	31.20	114.3	169,130	0.07%	大買/鉅額交易
2022/06/27	39	31.26	45	31.49	31.20	-6	169,867	0.00%
2022/06/24	41	30.45	26	30.59	30.30	15	170,737	0.01%
2022/06/23	122.1	31.01	78	30.87	30.35	44.1	169,859	0.03%	大買/
2022/06/22	317	31.78	391.1	31.71	31.75	-74.1	169,261	-0.04%	大買/大賣/
2022/06/21	218	30.58	197	30.76	31.55	21	167,962	0.01%	大買/大賣/
2022/06/20	189.1	29.66	145	29.56	28.70	44.1	167,436	0.03%	大買/大賣/
2022/06/17	233.2	29.97	180.1	29.84	29.90	53.1	168,281	0.03%	大買/大賣/
2022/06/16	149	32.48	202	32.06	31.45	-53	167,078	-0.03%	大買/大賣/
2022/06/15	45	32.45	37	32.23	32.10	8	169,917	0.00%
2022/06/14	45	31.93	85	32.07	32.35	-40	175,565	-0.02%
2022/06/13	157.1	32.90	195	32.74	32.65	-37.9	177,186	-0.02%	大買/大賣/
2022/06/10	202	33.33	116	32.90	32.85	86	178,491	0.05%	大買/大賣/
2022/06/09	177	33.63	105	33.84	34.15	72	178,212	0.04%	大買/大賣/
2022/06/08	114.1	33.92	91	33.98	33.85	23.1	179,405	0.01%	大買/
2022/06/07	196	34.45	150	34.17	34.10	46	182,089	0.03%	大買/大賣/
2022/06/06	261	35.14	151	34.95	34.90	110	183,639	0.06%	大買/大賣/鉅額交易
2022/06/02	276	35.12	358.3	35.05	35.50	-82.3	186,884	-0.04%	大買/大賣/
2022/06/01	156.1	34.20	204	34.36	34.20	-48	188,957	-0.03%	大買/大賣/
2022/05/31	243	34.10	226	34.24	34.10	17	191,612	0.01%	大買/大賣/
2022/05/30	189	33.96	207.2	34.38	34.20	-18.2	191,231	-0.01%	大買/大賣/
2022/05/27	142	33.67	135	32.96	32.90	7	193,703	0.00%	大買/大賣/
2022/05/26	175.2	33.12	153	33.38	32.85	22.2	196,971	0.01%	大買/大賣/
2022/05/25	106.4	32.84	151	32.63	33.55	-44.6	201,732	-0.02%	大買/大賣/
2022/05/24	271.3	32.23	265	32.04	31.95	6.3	209,891	0.00%	大買/大賣/
2022/05/23	91.3	31.55	117	31.86	32.35	-25.7	216,163	-0.01%	大賣/
2022/05/20	216.3	31.05	219	30.79	30.70	-2.7	221,814	0.00%	大買/大賣/
2022/05/19	563	30.59	536	30.56	30.75	27	226,788	0.01%	大買/大賣/
2022/05/18	149.2	32.26	170	32.47	31.75	-20.8	234,923	-0.01%	大買/大賣/
2022/05/17	280.1	31.86	278	31.81	31.80	2.1	243,387	0.00%	大買/大賣/
2022/05/16	244	31.86	232	32.07	32.25	12	247,932	0.00%	大買/大賣/
2022/05/13	741.3	31.53	585	31.49	31.80	156.3	253,732	0.06%	大買/大賣/鉅額交易
2022/05/12	446	33.32	440	32.10	31.15	6	254,671	0.00%	大買/大賣/
2022/05/11	273	34.97	239	34.85	34.55	34	254,975	0.01%	大買/大賣/
2022/05/10	31.2	34.43	24	35.41	35.70	7.2	257,234	0.00%
2022/05/09	181.1	35.80	60	35.32	35.00	121.1	259,304	0.05%	大買/鉅額交易
2022/05/06	75	35.50	99	35.93	36.20	-24	260,951	-0.01%
2022/05/05	81	35.77	68.1	36.07	35.90	12.9	261,435	0.00%
2022/05/04	53.6	35.84	41	35.94	35.70	12.6	259,883	0.00%
2022/05/03	207.5	35.98	152	35.79	35.50	55.5	258,777	0.02%	大買/大賣/
2022/04/29	49	35.48	197	35.38	35.65	-148	257,165	-0.06%	大賣/鉅額交易
2022/04/28	201.1	34.69	201	34.13	33.75	0.1	254,926	0.00%	大買/大賣/
2022/04/27	222.1	33.72	251	34.22	34.60	-28.9	253,462	-0.01%	大買/大賣/
2022/04/26	399	36.29	675	36.52	35.05	-276	251,105	-0.11%	大買/大賣/鉅額交易
2022/04/25	488	35.16	502	35.41	36.25	-14	247,302	-0.01%	大買/大賣/
2022/04/22	82	35.36	57.1	35.77	36.15	24.9	244,832	0.01%
2022/04/21	23	35.24	25	35.37	35.65	-2	243,174	0.00%
2022/04/20	63.1	35.30	33	35.35	34.80	30.1	242,518	0.01%
2022/04/19	108	35.32	100	35.39	35.35	8	240,763	0.00%	大買/
2022/04/18	143	34.97	102	34.88	34.45	41	238,385	0.02%	大買/大賣/
2022/04/15	1,145	36.69	438.3	36.94	36.30	706.7	235,455	0.30%	大買/大賣/鉅額交易
2022/04/14	231.8	36.55	693.3	36.51	37.35	-461.5	233,728	-0.20%	大買/大賣/鉅額交易
2022/04/13	1,221.1	35.82	1,140.6	35.83	35.25	80.5	227,102	0.04%	大買/大賣/
2022/04/12	69.2	33.45	114	33.90	34.10	-44.8	218,849	-0.02%	大賣/
2022/04/11	110	33.23	100	33.57	33.65	10	215,853	0.00%	大買/
2022/04/08	114	33.15	248.3	33.30	33.75	-134.3	214,422	-0.06%	大買/大賣/鉅額交易
2022/04/07	702.3	33.18	622.3	33.04	32.00	80	212,367	0.04%	大買/大賣/
2022/04/06	121.3	33.27	150.1	33.33	34.20	-28.8	209,863	-0.01%	大買/大賣/
2022/04/01	137	32.66	152	32.77	33.00	-15	207,903	-0.01%	大買/大賣/
2022/03/31	175	32.57	216	32.62	32.25	-41	207,130	-0.02%	大買/大賣/
2022/03/30	80	33.03	175	32.64	32.20	-95	207,403	-0.05%	大賣/
2022/03/29	152	32.35	267	32.61	32.30	-115	206,220	-0.06%	大買/大賣/鉅額交易
2022/03/28	165	30.94	160	31.12	31.25	5	204,369	0.00%	大買/大賣/
2022/03/25	137.1	31.45	112	31.19	31.00	25.1	204,483	0.01%	大買/大賣/
2022/03/24	220.1	31.74	133	31.55	31.55	87.1	203,698	0.04%	大買/大賣/
2022/03/23	56	32.70	107	32.61	32.45	-51	202,526	-0.03%	大賣/
2022/03/22	286.1	32.17	203.1	32.17	32.20	83	202,413	0.04%	大買/大賣/
2022/03/21	102	33.46	83	33.34	33.05	19	201,588	0.01%	大買/
2022/03/18	296	33.27	233	33.38	33.50	63	202,480	0.03%	大買/大賣/
2022/03/17	532	32.96	554.3	33.27	33.55	-22.3	202,948	-0.01%	大買/大賣/
2022/03/16	214.3	30.61	246.6	30.60	31.00	-32.3	202,345	-0.02%	大買/大賣/
2022/03/15	95	30.22	92	29.91	29.50	3	206,672	0.00%
2022/03/14	70	29.76	642	30.27	29.60	-572	208,853	-0.27%	大賣/鉅額交易
2022/03/11	419	29.89	430	30.04	30.25	-11	211,975	-0.01%	大買/大賣/
2022/03/10	1,786.1	29.89	1,146.2	29.98	29.80	639.9	211,938	0.30%	大買/大賣/鉅額交易
2022/03/09	215.2	28.58	1,461	28.64	28.30	-1,245.8	210,120	-0.59%	大買/大賣/鉅額交易
2022/03/08	147.2	28.51	180	28.39	27.95	-32.8	209,391	-0.02%	大買/大賣/
2022/03/07	144.2	30.24	181.4	30.22	29.80	-37.3	206,618	-0.02%	大買/大賣/
2022/03/04	587	32.61	346	32.55	32.05	241	205,273	0.12%	大買/大賣/鉅額交易
2022/03/03	390.5	32.62	718.1	32.76	32.70	-327.6	206,153	-0.16%	大買/大賣/鉅額交易
2022/03/02	411.1	31.77	193	31.51	31.40	218.1	207,895	0.10%	大買/大賣/鉅額交易
2022/03/01	676	32.70	176	32.31	32.10	500	209,268	0.24%	大買/大賣/鉅額交易
2022/02/25	1,970	33.84	2,038	33.89	32.25	-68	209,948	-0.03%	大買/大賣/
2022/02/24	1,369	34.02	1,056.4	33.83	33.00	312.7	206,874	0.15%	大買/大賣/鉅額交易
2022/02/23	1,463	33.48	1,526	33.73	35.50	-63	200,874	-0.03%	大買/大賣/
2022/02/22	1,900	32.44	1,559.2	32.70	32.95	340.8	197,493	0.17%	大買/大賣/鉅額交易
2022/02/21	764.3	33.20	579.3	33.36	32.40	185	194,400	0.10%	大買/大賣/鉅額交易
2022/02/18	1,334.3	34.95	937	34.97	35.00	397.3	194,210	0.20%	大買/大賣/鉅額交易
2022/02/17	1,703.3	33.04	2,145	33.29	34.80	-441.7	193,957	-0.23%	大買/大賣/鉅額交易
2022/02/16	1,401.1	32.22	1,380.6	32.39	31.65	20.5	187,954	0.01%	大買/大賣/
2022/02/15	1,665	30.95	2,054.1	30.91	31.25	-389.1	186,760	-0.21%	大買/大賣/鉅額交易
2022/02/14	713	29.44	514	29.50	29.10	199	185,349	0.11%	大買/大賣/鉅額交易
2022/02/11	859.1	29.30	1,276.1	29.54	30.15	-417.1	187,608	-0.22%	大買/大賣/鉅額交易
2022/02/10	913	28.80	109.2	28.90	28.85	803.9	187,661	0.43%	大買/大賣/鉅額交易
2022/02/09	592.1	28.30	497.2	28.36	28.40	95	188,780	0.05%	大買/大賣/
2022/02/08	107	26.95	69.6	27.46	27.35	37.4	186,505	0.02%	大買/
2022/02/07	32	25.01	32	25.64	26.40	0	185,701	0.00%
2022/01/26	19	23.97	9	24.06	24.00	10	185,914	0.01%
2022/01/25	13	23.85	12	24.15	23.55	1	188,781	0.00%
2022/01/24	37	24.22	56	24.02	24.35	-19	190,016	-0.01%
2022/01/21	44.1	24.48	122	24.51	24.35	-77.9	189,644	-0.04%	大賣/
2022/01/20	25	25.29	13	25.22	25.30	12	189,245	0.01%
2022/01/19	41	25.12	26.5	25.31	25.10	14.6	188,848	0.01%
2022/01/18	30	25.99	39.1	25.79	25.60	-9.1	188,171	0.00%
2022/01/17	11	25.87	24	25.77	25.90	-13	187,860	-0.01%
2022/01/14	5	25.36	15	25.44	25.45	-10	187,499	-0.01%
2022/01/13	46.2	25.05	41.3	25.10	25.10	4.9	186,821	0.00%
2022/01/12	102	25.56	81	25.43	25.30	21	185,939	0.01%	大買/
2022/01/11	4	26.20	4	26.33	26.15	0	185,300	0.00%
2022/01/10	87	26.47	33	26.27	26.25	54	184,687	0.03%
2022/01/07	121	26.36	78	26.83	27.00	43	183,612	0.02%	大買/
2022/01/06	9	27.43	33	27.39	27.30	-24	181,086	-0.01%
2022/01/05	6	27.63	33	27.53	27.30	-27	180,570	-0.01%
2022/01/04	20	26.70	42.5	27.06	27.25	-22.5	179,822	-0.01%
2022/01/03	82	27.16	46	27.19	26.85	36	178,680	0.02%
2021/12/30	6	27.66	39	27.79	27.95	-33	177,148	-0.02%
2021/12/29	50.3	27.68	84	27.53	27.25	-33.7	176,277	-0.02%
2021/12/28	34	27.44	26	27.37	27.40	8	175,596	0.00%
2021/12/27	45	26.92	34	27.16	27.40	11	176,831	0.01%
2021/12/24	38	27.43	73	27.25	26.80	-35	176,270	-0.02%
2021/12/23	1	26.70	6	26.94	26.60	-5	174,968	0.00%
2021/12/22	56	26.94	36	26.74	26.60	20	174,588	0.01%
2021/12/21	40	26.69	37	26.72	26.75	3	174,222	0.00%
2021/12/20	42	27.05	33	26.88	27.25	9	173,434	0.01%
2021/12/17	76	26.80	70	26.69	26.40	6	172,341	0.00%
2021/12/16	64.1	26.87	27.2	26.97	26.80	36.9	171,136	0.02%
2021/12/15	73.2	26.83	46	26.87	27.25	27.2	169,131	0.02%
2021/12/14	174.1	26.66	85	26.49	26.20	89.1	167,078	0.05%	大買/
2021/12/13	293.1	28.33	272.1	28.22	27.60	21	163,366	0.01%	大買/大賣/
2021/12/10	279	29.78	223.8	29.71	29.30	55.2	158,566	0.03%	大買/大賣/
2021/12/09	166	29.76	259	29.85	30.10	-93	152,589	-0.06%	大買/大賣/
2021/12/08	120.1	28.01	129	28.29	28.65	-8.9	144,806	-0.01%	大買/大賣/
2021/12/07	123	27.00	126.4	27.26	27.90	-3.4	139,757	0.00%	大買/大賣/
2021/12/06	14	25.94	43	26.02	26.20	-29	135,361	-0.02%
2021/12/03	83	25.78	88	25.60	25.15	-5	133,389	0.00%
2021/12/02	27	25.02	84	25.00	25.00	-57	131,359	-0.04%
2021/12/01	63	25.20	41	25.28	25.85	22	129,445	0.02%
2021/11/30	92	25.37	70	25.31	25.20	22	127,572	0.02%
2021/11/29	342.3	24.11	988	23.87	23.75	-645.8	124,348	-0.52%	大買/大賣/鉅額交易
2021/11/26	385.3	26.47	378.1	26.37	25.85	7.2	119,821	0.01%	大買/大賣/
2021/11/25	320.1	28.77	279	28.69	28.70	41.1	113,469	0.04%	大買/大賣/
2021/11/24	205	27.53	134.6	27.30	28.35	70.4	107,192	0.07%	大買/大賣/
2021/11/23	139	26.25	48.1	26.31	25.80	90.9	101,841	0.09%	大買/
2021/11/22	103.2	26.91	173.3	26.71	26.40	-70.1	98,347	-0.07%	大買/大賣/
2021/11/19	254.2	27.90	156.4	27.41	27.20	97.8	94,565	0.10%	大買/大賣/
2021/11/18	255.1	28.44	295.5	28.46	28.30	-40.4	91,015	-0.04%	大買/大賣/
2021/11/17	174.7	28.55	205.1	28.44	29.25	-30.5	87,888	-0.03%	大買/大賣/
2021/11/16	286.6	28.19	284.9	28.20	28.00	1.7	81,996	0.00%	大買/大賣/
2021/11/15	103	26.45	135	26.16	26.75	-32	71,339	-0.04%	大買/大賣/
2021/11/12	151.1	26.10	135.5	26.05	26.40	15.6	68,470	0.02%	大買/大賣/
2021/11/11	356.5	26.94	183.7	26.99	27.10	172.8	63,481	0.27%	大買/大賣/鉅額交易
2021/11/10	426.5	25.13	178.5	25.17	25.75	248	57,761	0.43%	大買/大賣/鉅額交易
2021/11/09	142.8	24.13	126.4	24.45	24.95	16.4	52,564	0.03%	大買/大賣/
2021/11/08	102	23.07	139.1	23.15	23.50	-37.1	47,885	-0.08%	大買/大賣/
2021/11/05	23	21.47	68	21.54	21.60	-45	43,970	-0.10%
2021/11/04	126	21.67	160.2	21.73	21.00	-34.2	45,051	-0.08%	大買/大賣/
2021/11/03	52	20.76	46.5	20.97	20.70	5.5	43,869	0.01%
2021/11/02	9	20.39	105.2	20.66	20.50	-96.2	42,033	-0.23%	大賣/
2021/11/01	11	19.73	55.5	19.75	19.65	-44.5	39,051	-0.11%
2021/10/29	1	18.60	5.2	18.70	18.85	-4.2	37,220	-0.01%
2021/10/28	0	0.00	26.3	18.60	18.60	-26.3	36,898	-0.07%
2021/10/27	4	18.18	5	18.30	18.15	-1	36,640	0.00%
2021/10/26	1	18.30	4	18.35	18.30	-3	36,933	-0.01%
2021/10/25	5	18.35	3.3	18.43	18.35	1.7	37,273	0.00%
2021/10/22	1	18.25	6	18.23	18.20	-5	37,815	-0.01%
2021/10/21	6	18.68	1	18.65	18.40	5	38,612	0.01%
2021/10/20	3	18.65	5	18.87	18.65	-2	39,060	-0.01%
2021/10/19	4	18.76	27	18.93	18.90	-23	39,864	-0.06%
2021/10/18	15	18.48	8	18.51	18.55	7	39,850	0.02%
2021/10/15	2	18.25	7	18.44	18.50	-5	40,834	-0.01%
2021/10/14	16	18.28	2	18.25	18.20	14	41,232	0.03%
2021/10/13	1	18.60	14	18.77	18.70	-13	41,310	-0.03%
2021/10/12	4	18.46	9	18.57	18.30	-5	41,430	-0.01%
2021/10/08	4	18.25	7	18.31	18.35	-3	42,155	-0.01%
2021/10/07	12	18.36	3	18.40	18.25	9	43,612	0.02%
2021/10/06	15	18.19	2	18.20	18.20	13	45,350	0.03%
2021/10/05	27	18.47	12	18.69	18.70	15	46,385	0.03%
2021/10/04	87.5	19.20	58	18.74	18.50	29.5	46,682	0.06%
2021/10/01	8.5	18.61	20	18.56	18.50	-11.5	45,616	-0.03%
2021/09/30	24	18.96	34	18.93	18.90	-10	46,679	-0.02%
2021/09/29	15	18.61	8	18.54	18.60	7	47,131	0.01%
2021/09/28	4	18.39	28	18.56	18.60	-24	47,740	-0.05%
2021/09/27	1	18.25	23	18.28	18.35	-22	48,343	-0.05%
2021/09/24	10	17.88	25	18.07	17.90	-15	50,002	-0.03%
2021/09/23	0	0.00	12	17.64	17.65	-12	50,895	-0.02%
2021/09/22	31	17.21	10	17.18	17.15	21	52,750	0.04%
2021/09/17	6	17.38	5	17.65	17.55	1	54,859	0.00%
2021/09/16	20	17.45	0	0.00	17.35	20	57,256	0.03%
2021/09/15	33	17.38	4	17.38	17.35	29	59,561	0.05%
2021/09/14	29	17.68	29	17.66	17.50	0	62,382	0.00%
2021/09/13	7	17.76	1	17.75	17.70	6	73,236	0.01%
2021/09/10	0	0.00	1	17.85	17.80	-1	80,826	0.00%
2021/09/09	58.5	17.37	449	17.60	17.30	-390.5	82,756	-0.47%	大賣/鉅額交易
2021/09/08	5	17.80	2	17.85	17.80	3	83,818	0.00%
2021/09/07	0	0.00	1.2	18.04	17.90	-1.2	85,646	0.00%
2021/09/06	19	17.77	7	17.71	17.70	12	87,128	0.01%
2021/09/03	16	18.29	13	18.27	18.20	3	89,262	0.00%
2021/09/02	9	18.53	4	18.48	18.45	5	91,633	0.01%
2021/09/01	14	18.87	3	18.98	18.85	11	94,140	0.01%
2021/08/31	7	19.16	26	19.18	19.20	-19	98,050	-0.02%
2021/08/30	1	19.05	11.1	19.08	19.00	-10.1	102,615	-0.01%
2021/08/27	0	0.00	21.1	19.02	19.05	-21.1	113,704	-0.02%
2021/08/26	8	18.97	10	19.13	18.90	-2	114,921	0.00%
2021/08/25	18	18.87	21	18.77	18.95	-3	116,884	0.00%
2021/08/24	17	18.76	14	18.69	18.65	3	117,844	0.00%
2021/08/23	36.2	18.97	71	19.04	19.10	-34.8	118,241	-0.03%
2021/08/20	21	18.12	5	18.40	18.05	16	120,353	0.01%
2021/08/19	19	18.73	5	18.51	18.35	14	123,086	0.01%
2021/08/18	32	17.91	47	18.09	18.50	-15	122,758	-0.01%
2021/08/17	4	18.33	450	18.21	18.35	-446	122,033	-0.37%	大賣/鉅額交易
2021/08/16	29	18.24	41	18.33	18.20	-12	122,294	-0.01%
2021/08/13	436	19.56	40	19.28	18.80	396	122,098	0.32%	大買/鉅額交易
2021/08/12	38	18.84	10	18.92	18.75	28	121,341	0.02%
2021/08/11	55	18.83	98	18.92	18.45	-43	121,801	-0.04%
2021/08/10	194	19.42	157	19.33	19.40	37	121,967	0.03%	大買/大賣/
2021/08/09	30	19.32	47	19.92	20.00	-17	120,625	-0.01%
2021/08/06	31	18.37	8	18.31	18.20	23	120,024	0.02%
2021/08/05	14	18.30	23	18.45	18.15	-9	122,038	-0.01%
2021/08/04	0.2	18.20	0	0.00	18.20	0.2	123,277	0.00%
2021/08/03	8.5	18.18	50	18.15	18.15	-41.5	125,381	-0.03%
2021/08/02	2	18.43	4	18.28	18.50	-2	126,728	0.00%
2021/07/30	19	18.58	0	0.00	18.25	19	128,275	0.01%
2021/07/29	3	18.63	138	18.76	18.95	-135	129,505	-0.10%	大賣/鉅額交易
2021/07/28	10	18.45	137	18.60	18.50	-127	130,901	-0.10%	大賣/鉅額交易
2021/07/27	24	19.30	40.1	19.31	18.90	-16.1	133,244	-0.01%
2021/07/26	13	18.91	13.1	19.20	18.80	-0.1	133,790	0.00%
2021/07/23	32	18.93	52	18.63	19.10	-20	134,889	-0.01%
2021/07/22	18	18.03	23	18.15	18.00	-5	137,925	0.00%
2021/07/21	32.1	18.24	23	18.62	18.10	9.1	139,472	0.01%
2021/07/20	11	18.66	26	18.71	18.65	-15	140,025	-0.01%
2021/07/19	7	19.00	11	19.12	19.20	-4	142,805	0.00%
2021/07/16	58	19.22	88	19.06	19.10	-30	149,363	-0.02%
2021/07/15	121	19.50	20	19.38	19.55	101	152,466	0.07%	大買/鉅額交易
2021/07/14	35	18.21	35	18.21	18.50	0	152,523	0.00%
2021/07/13	53	19.12	26	19.21	18.70	27	153,671	0.02%
2021/07/12	52	19.88	72	19.84	19.70	-20	152,816	-0.01%
2021/07/09	68	20.23	19	20.18	20.10	49	152,497	0.03%
2021/07/08	73.3	20.77	73	20.70	20.55	0.3	155,389	0.00%
2021/07/07	139	20.86	68	20.90	20.75	71	159,656	0.04%	大買/
2021/07/06	9	20.77	27	20.73	20.75	-18	159,274	-0.01%
2021/07/05	34	20.31	24	20.37	20.60	10	159,608	0.01%
2021/07/02	37.1	20.32	40	20.22	20.15	-2.9	159,522	0.00%
2021/07/01	333.2	21.10	338	21.06	20.35	-4.8	158,807	0.00%	大買/大賣/
2021/06/30	36	20.37	28	20.43	20.15	8	157,185	0.01%
2021/06/29	82	20.21	114	20.02	20.05	-32	156,660	-0.02%	大賣/
2021/06/28	280	20.95	77	20.92	20.85	203	155,261	0.13%	大買/鉅額交易
2021/06/25	180	21.14	150	21.69	21.55	30	154,111	0.02%	大買/大賣/
2021/06/24	59	21.17	48	21.23	20.95	11	152,547	0.01%
2021/06/23	179	20.81	20.1	21.06	20.95	158.9	150,628	0.11%	大買/鉅額交易
2021/06/22	832	22.84	565.5	22.66	21.15	266.5	148,126	0.18%	大買/大賣/鉅額交易
2021/06/21	425.2	21.38	358.5	21.62	22.10	66.8	137,962	0.05%	大買/大賣/
2021/06/18	309	20.55	372	20.43	20.10	-63	131,151	-0.05%	大買/大賣/
2021/06/17	84	19.91	79	19.97	20.30	5	131,122	0.00%
2021/06/16	40.9	20.04	67	19.86	19.65	-26.1	130,451	-0.02%
2021/06/15	42	20.15	29	20.09	20.10	13	129,022	0.01%
2021/06/11	205	20.41	39	20.41	20.20	166	128,197	0.13%	大買/鉅額交易
2021/06/10	186.1	20.49	224	20.35	20.70	-37.9	127,350	-0.03%	大買/大賣/
2021/06/09	126.8	20.78	157.2	20.44	20.35	-30.4	125,152	-0.02%	大買/大賣/
2021/06/08	701	21.57	716	21.24	21.45	-15	123,106	-0.01%	大買/大賣/
2021/06/07	342.3	21.27	798.2	20.34	20.35	-455.9	119,378	-0.38%	大買/大賣/鉅額交易
2021/06/04	4,748.6	21.63	1,612.1	21.70	21.50	3,136.5	114,946	2.73%	大買/大賣/鉅額交易
2021/06/03	601	20.04	82.2	20.05	20.05	518.9	105,016	0.49%	大買/鉅額交易
2021/06/02	246	18.05	198.1	18.14	18.25	48	104,032	0.05%	大買/大賣/
2021/06/01	103	17.59	80.1	17.68	18.00	23	102,455	0.02%	大買/
2021/05/31	10	17.16	65	17.18	17.00	-55	101,943	-0.05%
2021/05/28	141.1	17.61	94	17.57	17.40	47.1	102,212	0.05%	大買/
2021/05/27	69	16.47	120.3	16.91	17.15	-51.3	101,426	-0.05%	大賣/
2021/05/26	4	15.28	6.1	15.27	15.60	-2.1	103,132	0.00%
2021/05/25	21	15.30	6	15.26	15.20	15	106,981	0.01%
2021/05/24	62	15.47	71	15.34	15.25	-9	108,044	-0.01%
2021/05/21	61	15.21	9.1	15.07	15.20	52	110,583	0.05%
2021/05/20	21	15.08	24	14.92	14.85	-3	111,913	0.00%
2021/05/19	30	14.98	1,224	15.03	15.30	-1,194	111,530	-1.07%	大賣/鉅額交易
2021/05/18	61.1	14.07	3,576	13.96	14.45	-3,515	110,577	-3.18%	大賣/鉅額交易
2021/05/17	18.1	13.43	519	13.31	13.15	-500.9	109,777	-0.46%	大賣/鉅額交易
2021/05/14	24	14.68	649	14.85	14.60	-625	108,975	-0.57%	大賣/鉅額交易
2021/05/13	46.1	14.37	19	14.41	14.70	27.1	107,947	0.03%
2021/05/12	46	15.47	25	15.70	15.25	21	105,731	0.02%
2021/05/11	853.1	17.24	870.1	17.55	16.90	-17	104,281	-0.02%	大買/大賣/
2021/05/10	76	17.16	92.4	17.23	17.50	-16.4	102,378	-0.02%
2021/05/07	28.1	16.16	12	16.02	16.65	16.1	101,205	0.02%
2021/05/06	11	16.47	17	16.37	16.45	-6	100,146	-0.01%
2021/05/05	37.1	16.83	122	16.18	16.80	-84.9	99,234	-0.09%	大賣/
2021/05/04	64	17.82	313	17.17	17.15	-249	97,487	-0.26%	大賣/鉅額交易
2021/05/03	38.8	18.21	2,512	17.94	17.95	-2,473.2	94,528	-2.62%	大賣/鉅額交易
2021/04/29	48	19.10	50.2	19.08	18.90	-2.2	93,081	0.00%
2021/04/28	1,090	20.01	1,024	20.09	19.45	66	91,449	0.07%	大買/大賣/
2021/04/27	262	19.45	243	19.31	19.30	19	87,792	0.02%	大買/大賣/
2021/04/26	360	18.55	308	18.83	18.90	52	85,824	0.06%	大買/大賣/
2021/04/23	218	19.15	126.1	19.12	18.70	92	84,547	0.11%	大買/大賣/
2021/04/22	915	20.20	872	20.49	19.30	43	81,802	0.05%	大買/大賣/
2021/04/21	336.1	18.77	308	18.77	19.05	28.1	74,928	0.04%	大買/大賣/
2021/04/20	52.1	17.83	34	17.75	17.80	18.1	71,346	0.03%
2021/04/19	139	17.85	186.5	17.94	18.05	-47.5	70,459	-0.07%	大買/大賣/
2021/04/16	10	17.09	18	17.10	17.15	-8	67,941	-0.01%
2021/04/15	36.2	17.18	55	17.15	17.05	-18.8	66,944	-0.03%
2021/04/14	231	17.66	187.4	17.43	17.00	43.6	66,245	0.07%	大買/大賣/
2021/04/13	2,177.7	17.47	171.6	17.16	17.45	2,006.1	62,734	3.20%	大買/大賣/鉅額交易
2021/04/12	78	16.11	86	16.13	16.20	-8	57,680	-0.01%
2021/04/09	102	16.16	96	15.80	15.80	6	57,093	0.01%	大買/
2021/04/08	11	15.90	28	15.84	15.95	-17	56,070	-0.03%
2021/04/07	3	15.65	46	15.67	15.65	-43	55,658	-0.08%
2021/04/06	12.2	15.63	43	15.60	15.60	-30.8	56,202	-0.05%
2021/04/01	50.1	15.82	86	15.73	15.75	-35.9	56,549	-0.06%
2021/03/31	80	15.71	117	15.60	15.70	-37	56,273	-0.07%	大賣/
2021/03/30	49	15.87	460	15.85	15.50	-411	56,115	-0.73%	大賣/鉅額交易
2021/03/29	12	16.05	9	16.02	15.90	3	56,481	0.01%
2021/03/26	11	15.50	9	15.74	15.80	2	57,154	0.00%
2021/03/25	12	15.33	18	15.28	15.35	-6	58,113	-0.01%
2021/03/24	13	15.29	44	15.30	15.30	-31	58,920	-0.05%
2021/03/23	116	15.79	163	15.71	15.60	-47	58,569	-0.08%	大買/大賣/
2021/03/22	141	16.21	122.1	16.30	16.20	19	58,611	0.03%	大買/大賣/
2021/03/19	63	15.66	99	15.82	16.00	-36	59,825	-0.06%
2021/03/18	140	15.70	106	15.70	15.70	34	59,692	0.06%	大買/大賣/
2021/03/17	98	15.87	9	15.80	15.80	89	59,603	0.15%
2021/03/16	1,052	15.88	66.2	15.97	15.80	985.8	59,039	1.67%	大買/鉅額交易
2021/03/15	101	15.55	145	15.51	15.45	-44	57,676	-0.08%	大買/大賣/
2021/03/12	57	15.40	41	15.49	15.45	16	57,626	0.03%
2021/03/11	43	15.10	154	15.22	15.30	-111	57,376	-0.19%	大賣/鉅額交易
2021/03/10	173	15.06	58	14.97	14.95	115	57,385	0.20%	大買/鉅額交易
2021/03/09	139	15.24	166	15.05	15.35	-27	57,915	-0.05%	大買/大賣/
2021/03/08	13	14.80	15	14.73	14.65	-2	57,848	0.00%
2021/03/05	13	14.89	1	14.95	14.80	12	57,840	0.02%
2021/03/04	30	15.20	8	15.16	15.10	22	61,618	0.04%
2021/03/03	23	14.90	37	14.95	15.20	-14	61,623	-0.02%
2021/03/02	181.1	15.80	220	15.76	15.15	-38.9	61,033	-0.06%	大買/大賣/
2021/02/26	334.1	16.06	341	15.75	15.80	-6.9	60,306	-0.01%	大買/大賣/
2021/02/25	181.3	15.23	299.2	15.50	15.85	-117.9	55,988	-0.21%	大買/大賣/鉅額交易
2021/02/24	57	14.68	49	14.69	14.55	8	52,065	0.02%
2021/02/23	430	14.94	256	14.94	14.80	174	50,809	0.34%	大買/大賣/鉅額交易
2021/02/22	31.5	14.18	59	14.14	14.35	-27.5	48,231	-0.06%
2021/02/19	1	13.25	0	0.00	13.40	1	47,586	0.00%
2021/02/18	14	13.25	51	13.30	13.30	-37	47,991	-0.08%
2021/02/17	37	13.13	26	13.17	13.15	11	47,859	0.02%
2021/02/05	51	12.98	35	12.97	12.95	16	47,450	0.03%
2021/02/04	22	12.58	1.1	12.70	12.75	20.9	47,339	0.04%
2021/02/03	4	12.65	0	0.00	12.60	4	49,575	0.01%
2021/02/02	12	12.69	0	0.00	12.65	12	50,313	0.02%
2021/02/01	8	12.51	1	12.75	12.80	7	50,233	0.01%
2021/01/29	68	12.65	47	12.72	12.55	21	49,937	0.04%
2021/01/28	69	12.72	74	12.84	12.90	-5	49,578	-0.01%
2021/01/27	16	12.50	15	12.59	12.50	1	48,920	0.00%
2021/01/26	10	12.15	0	0.00	12.15	10	48,187	0.02%
2021/01/25	2	12.10	0	0.00	12.10	2	48,089	0.00%
2021/01/22	9	12.10	1	12.05	12.20	8	48,029	0.02%
2021/01/21	5	12.05	12	12.00	12.05	-7	48,001	-0.01%
2021/01/20	4	12.10	5	12.17	12.10	-1	48,045	0.00%
2021/01/19	1	12.45	2	12.50	12.40	-1	47,726	0.00%
2021/01/18	2	12.00	8	12.39	12.50	-6	47,855	-0.01%
2021/01/15	66	12.17	58	12.30	12.20	8	47,671	0.02%
2021/01/14	11	12.50	32	12.69	12.60	-21	47,222	-0.04%
2021/01/13	297	12.55	4	12.60	12.60	293	47,039	0.62%	大買/鉅額交易
2021/01/12	804	12.60	7	12.63	12.55	797	46,947	1.70%	大買/鉅額交易
2021/01/11	3	12.75	0	0.00	12.75	3	46,637	0.01%
2021/01/08	20	12.70	2	12.88	12.90	18	46,466	0.04%
2021/01/07	25	12.82	0	0.00	12.70	25	46,276	0.05%
2021/01/06	0	0.00	22	13.00	12.95	-22	46,001	-0.05%
2021/01/05	3	12.85	149	13.05	12.95	-146	45,806	-0.32%	大賣/鉅額交易
2021/01/04	9	13.01	34	13.14	13.05	-25	45,562	-0.05%
2020/12/31	2	13.15	234	13.15	13.15	-232	44,825	-0.52%	大賣/鉅額交易
2020/12/30	47.1	13.37	48	13.32	13.40	-0.9	44,502	0.00%
2020/12/29	23	13.48	38	13.53	13.65	-15	44,069	-0.03%
2020/12/28	10	13.22	198	13.28	13.25	-188	43,333	-0.43%	大賣/鉅額交易
2020/12/25	8	13.09	7	13.14	13.10	1	42,666	0.00%
2020/12/24	12	13.07	0	0.00	13.15	12	42,330	0.03%
2020/12/23	27	12.69	44	12.71	13.05	-17	41,916	-0.04%
2020/12/22	32	13.66	102	13.61	13.15	-70	40,480	-0.17%	大賣/
2020/12/21	158	14.18	558	13.99	14.10	-400	38,980	-1.03%	大買/大賣/鉅額交易
2020/12/18	16	13.89	20	14.02	13.90	-4	37,616	-0.01%
2020/12/17	11	13.94	9	13.78	13.85	2	36,486	0.01%
2020/12/16	21	13.91	34	14.01	13.85	-13	36,077	-0.04%
2020/12/15	315	14.01	352	14.13	13.70	-37	35,193	-0.11%	大買/大賣/
2020/12/14	7	13.19	10	13.28	13.40	-3	31,911	-0.01%
2020/12/11	15	13.28	2	13.25	13.15	13	31,245	0.04%
2020/12/10	2	13.38	10.1	13.35	13.45	-8.1	30,798	-0.03%
2020/12/09	3	13.45	41	13.36	13.40	-38	30,630	-0.12%
2020/12/08	19	13.45	2	13.35	13.30	17	30,470	0.06%
2020/12/07	7	13.19	3	13.30	13.25	4	30,268	0.01%
2020/12/04	15	13.36	0	0.00	13.30	15	29,885	0.05%
2020/12/03	31	13.52	6	13.50	13.50	25	29,943	0.08%
2020/12/02	7	13.38	14.8	13.27	13.30	-7.8	29,508	-0.03%
2020/12/01	10	13.01	12	12.83	12.95	-2	28,418	-0.01%
2020/11/30	273	12.94	74	12.81	12.65	199	28,079	0.71%	大買/鉅額交易
2020/11/27	41	12.99	87	13.03	12.90	-46	23,704	-0.19%
2020/11/26	16	13.32	0	0.00	13.25	16	22,868	0.07%
2020/11/25	20	13.07	237	13.29	13.25	-217	22,762	-0.95%	大賣/鉅額交易
2020/11/24	47	12.77	7	12.71	12.70	40	21,069	0.19%
2020/11/23	0	0.00	2	12.55	12.60	-2	20,561	-0.01%
2020/11/20	40.8	12.62	6	12.59	12.60	34.8	20,404	0.17%
2020/11/19	4.5	12.49	6	12.65	12.60	-1.5	20,610	-0.01%
2020/11/18	94	12.33	46	12.34	12.40	48	20,009	0.24%
2020/11/17	33	12.05	27.4	11.98	12.10	5.6	18,892	0.03%
2020/11/13	1	11.70	15	11.74	11.85	-14	18,236	-0.08%
2020/11/12	20.1	11.85	33	11.94	11.90	-12.9	18,149	-0.07%
2020/11/11	56	11.74	45	11.83	12.10	11	17,963	0.06%
2020/11/10	0	0.00	33.3	12.15	12.15	-33.3	15,759	-0.21%
2020/11/06	0	0.00	1	11.10	11.00	-1	14,981	-0.01%
2020/11/05	2	11.08	0	0.00	11.00	2	15,011	0.01%
2020/11/04	0	0.00	5	11.08	11.10	-5	15,357	-0.03%
2020/11/02	1.1	10.76	0	0.00	10.80	1.1	15,653	0.01%
2020/10/30	0	0.00	2	10.85	10.80	-2	15,709	-0.01%
2020/10/29	8	10.85	3	10.80	10.85	5	15,713	0.03%
2020/10/28	5	11.20	0	0.00	11.00	5	15,790	0.03%
2020/10/27	1	11.05	4	11.00	11.05	-3	15,691	-0.02%
2020/10/26	3	11.17	6	11.13	11.15	-3	15,637	-0.02%
2020/10/23	100	10.80	104	10.90	10.90	-4	15,428	-0.03%	大賣/
2020/10/22	5	10.70	2	10.65	10.60	3	15,459	0.02%
2020/10/19	2	10.65	0	0.00	10.70	2	15,547	0.01%
2020/10/16	6	10.65	6	10.70	10.60	0	15,526	0.00%
2020/10/15	1	10.60	0	0.00	10.65	1	15,513	0.01%
2020/10/14	4	10.70	3	10.60	10.70	1	15,513	0.01%
2020/10/13	5	10.64	0	0.00	10.65	5	15,464	0.03%
2020/10/12	1	10.70	5	10.75	10.75	-4	15,549	-0.03%
2020/10/08	2	10.70	0	0.00	10.75	2	15,586	0.01%
2020/10/07	7	10.75	1	10.85	10.75	6	15,646	0.04%
2020/10/06	0	0.00	1	10.85	10.85	-1	15,708	-0.01%
2020/10/05	2	10.65	1	10.85	10.75	1	15,813	0.01%
2020/09/30	1	10.80	5	10.75	10.65	-4	15,840	-0.03%
2020/09/29	1	10.80	1	10.80	10.75	0	16,143	0.00%
2020/09/25	1	10.65	0	0.00	10.75	1	16,601	0.01%
2020/09/24	29	10.75	0	0.00	10.65	29	16,575	0.17%
2020/09/23	5	10.91	4	10.86	10.90	1	16,374	0.01%
2020/09/22	3	10.97	0	0.00	10.95	3	16,360	0.02%
2020/09/21	2	11.20	0	0.00	11.20	2	16,260	0.01%
2020/09/18	1	11.35	0	0.00	11.30	1	16,366	0.01%
2020/09/17	0	0.00	1	11.40	11.40	-1	16,379	-0.01%
2020/09/15	0	0.00	1	11.35	11.40	-1	16,484	-0.01%
2020/09/14	2	11.45	0	0.00	11.35	2	16,565	0.01%
2020/09/11	7	11.33	1	11.40	11.45	6	16,497	0.04%
2020/09/10	12	11.56	0	0.00	11.55	12	16,514	0.07%
2020/09/09	5.6	11.67	1	11.75	11.80	4.6	16,476	0.03%
2020/09/08	100	11.85	107	11.95	11.85	-7	16,573	-0.04%	大賣/
2020/09/07	6	11.73	7	11.70	11.65	-1	16,268	-0.01%
2020/09/04	0	0.00	22	11.50	11.50	-22	16,082	-0.14%
2020/09/03	0.1	11.40	21	11.44	11.40	-20.9	16,125	-0.13%
2020/09/02	71	11.45	50	11.40	11.45	21	16,105	0.13%
2020/09/01	13	11.57	0	0.00	11.50	13	16,581	0.08%
2020/08/31	102	11.50	101	11.55	11.50	1	17,715	0.01%	大買/大賣/
2020/08/27	50	11.45	0	0.00	11.30	50	17,286	0.29%
2020/08/26	9	11.42	5	11.55	11.50	4	17,307	0.02%
2020/08/25	2	11.45	2	11.40	11.40	0	17,306	0.00%
2020/08/24	3	11.05	0	0.00	11.10	3	17,370	0.02%
2020/08/20	24	10.92	3	10.90	10.85	21	18,014	0.12%
2020/08/19	12	11.16	22	11.20	11.10	-10	17,946	-0.06%
2020/08/18	5	11.32	1	11.35	11.30	4	17,915	0.02%
2020/08/14	2	11.15	4	11.23	11.20	-2	17,749	-0.01%
2020/08/13	0	0.00	9	11.20	11.10	-9	18,026	-0.05%
2020/08/12	2	11.05	0	0.00	11.10	2	18,293	0.01%
2020/08/11	1	10.90	2	10.95	10.95	-1	18,343	-0.01%
2020/08/10	4	10.95	0	0.00	11.10	4	18,415	0.02%
2020/08/07	0	0.00	2	11.05	10.70	-2	18,207	-0.01%
2020/08/06	0.7	10.60	0	0.00	10.60	0.7	17,949	0.00%
2020/08/05	2	10.50	0	0.00	10.45	2	18,017	0.01%
2020/08/04	1	10.45	33	10.40	10.45	-32	18,283	-0.18%
2020/08/03	3	10.58	0	0.00	10.45	3	18,439	0.02%
2020/07/29	1	10.60	0	0.00	10.60	1	18,803	0.01%
2020/07/28	11	10.37	2	10.45	10.30	9	19,144	0.05%
2020/07/27	8	10.71	4	10.78	10.70	4	19,766	0.02%
2020/07/24	4	11.05	1	11.00	11.00	3	20,897	0.01%
2020/07/23	1	11.15	0.9	11.10	11.10	0.1	21,578	0.00%
2020/07/16	4	11.25	2	11.30	11.25	2	22,314	0.01%
2020/07/15	1	11.10	1	11.05	11.10	0	22,392	0.00%
2020/07/14	10	11.10	0	0.00	11.10	10	22,691	0.04%
2020/07/13	1	11.25	5	11.15	11.20	-4	22,870	-0.02%
2020/07/10	3	11.30	3	11.27	11.20	0	23,234	0.00%
2020/07/09	16	11.38	9	11.44	11.25	7	23,327	0.03%
2020/07/08	51	11.60	1	11.55	11.55	50	23,283	0.21%
2020/07/07	60	11.51	25	11.39	11.70	35	23,275	0.15%
2020/07/06	1	11.25	7	11.30	11.30	-6	23,849	-0.03%
2020/07/03	1	11.25	54	11.35	11.25	-53	24,197	-0.22%
2020/07/02	0	0.00	0.9	11.25	11.25	-0.9	24,335	0.00%
2020/07/01	2	11.25	0.7	11.20	11.30	1.3	24,565	0.01%
2020/06/30	0	0.00	1	11.30	11.20	-1	24,631	0.00%
2020/06/29	55	11.15	0	0.00	11.15	55	24,826	0.22%
2020/06/24	6	11.32	1	11.40	11.40	5	24,994	0.02%
2020/06/23	3	11.20	1	11.20	11.25	2	25,309	0.01%
2020/06/22	4	11.25	10	11.25	11.25	-6	25,571	-0.02%
2020/06/19	0	0.00	3	11.35	11.30	-3	26,292	-0.01%
2020/06/17	0	0.00	2	11.50	11.50	-2	27,015	-0.01%
2020/06/16	1	11.50	0	0.00	11.55	1	27,465	0.00%
2020/06/15	1	11.30	9	11.35	11.25	-8	27,906	-0.03%
2020/06/12	5	11.43	0	0.00	11.50	5	28,417	0.02%
2020/06/11	11	11.92	84	11.95	11.80	-73	28,616	-0.26%
2020/06/10	22	12.15	11	12.15	12.20	11	28,418	0.04%
2020/06/09	7	12.15	31	12.20	12.20	-24	28,646	-0.08%
2020/06/08	4	12.21	29	12.27	12.30	-25	28,746	-0.09%
2020/06/05	32	11.90	19	12.13	12.10	13	28,330	0.05%
2020/06/04	12	11.48	5	11.45	11.40	7	27,321	0.03%
2020/06/03	1	11.20	341	11.25	11.25	-340	27,186	-1.25%	大賣/鉅額交易
2020/06/01	5	11.05	11	11.10	11.10	-6	27,092	-0.02%
2020/05/29	23	11.03	0	0.00	11.00	23	27,095	0.08%
2020/05/28	10	11.28	0	0.00	11.25	10	26,715	0.04%
2020/05/27	593	11.32	224.6	11.40	11.40	368.4	26,748	1.38%	大買/大賣/鉅額交易
2020/05/26	11	11.18	25	11.16	11.20	-14	26,544	-0.05%
2020/05/25	11	11.05	0	0.00	11.15	11	26,456	0.04%
2020/05/22	13	11.05	0	0.00	11.00	13	26,397	0.05%
2020/05/21	10	11.20	0	0.00	11.25	10	26,403	0.04%
2020/05/20	7	11.21	21	11.21	11.05	-14	26,256	-0.05%
2020/05/19	1	11.25	16	11.23	11.10	-15	25,860	-0.06%
2020/05/18	1	10.75	0	0.00	10.85	1	25,569	0.00%
2020/05/15	7	10.83	5	10.90	10.80	2	25,474	0.01%
2020/05/14	7	11.01	0	0.00	11.00	7	25,376	0.03%
2020/05/13	1	11.15	14	11.00	11.20	-13	25,343	-0.05%
2020/05/12	11	11.15	0	0.00	11.10	11	25,488	0.04%
2020/05/11	5	11.30	10	11.28	11.30	-5	25,419	-0.02%
2020/05/08	5	10.95	0	0.00	10.95	5	25,115	0.02%
2020/05/07	1	10.95	2	10.95	10.90	-1	25,018	0.00%
2020/05/06	24	10.85	24	10.84	10.80	0	25,002	0.00%
2020/05/05	3	11.05	20	11.10	11.05	-17	24,974	-0.07%
2020/05/04	45	11.06	17	11.02	11.15	28	24,832	0.11%
2020/04/30	38	11.50	20	11.60	11.50	18	24,594	0.07%
2020/04/29	23	11.25	18.8	11.30	11.30	4.2	24,074	0.02%
2020/04/28	41	10.53	0	0.00	10.55	41	22,937	0.18%
2020/04/27	0	0.00	39	10.12	10.15	-39	22,923	-0.17%
2020/04/24	9	9.92	30	9.94	9.90	-21	22,700	-0.09%
2020/04/23	15	10.00	0	0.00	10.00	15	22,560	0.07%
2020/04/22	0	0.00	0.3	10.00	10.00	-0.3	22,471	0.00%
2020/04/20	0	0.00	15	10.03	10.20	-15	22,493	-0.07%
2020/04/17	0	0.00	20	10.45	10.30	-20	22,437	-0.09%
2020/04/16	7	10.35	3	10.45	10.40	4	22,086	0.02%
2020/04/15	11	10.60	1	10.50	10.65	10	21,916	0.05%
2020/04/10	4	10.00	4	10.09	10.25	0	21,104	0.00%
2020/04/09	30	10.22	12	10.24	10.35	18	20,725	0.09%
2020/04/08	12.3	9.48	6	9.30	9.52	6.3	19,722	0.03%
2020/04/07	1	9.16	5	9.15	9.07	-4	19,246	-0.02%
2020/04/06	0	0.00	3	8.95	9.02	-3	19,005	-0.02%
2020/03/31	1	9.01	15	9.05	8.89	-14	18,567	-0.08%
2020/03/30	0	0.00	28	9.09	9.00	-28	18,261	-0.15%
2020/03/27	0	0.00	40	9.25	9.10	-40	17,921	-0.22%
2020/03/26	5	9.09	0	0.00	9.11	5	17,529	0.03%
2020/03/25	36	9.39	1	9.05	9.26	35	17,413	0.20%
2020/03/24	55	8.57	5	8.48	8.63	50	16,655	0.30%
2020/03/23	13	8.10	0	0.00	8.10	13	16,114	0.08%
2020/03/20	19	7.99	1	8.16	7.91	18	15,830	0.11%
2020/03/19	38	7.73	40	7.82	7.70	-2	15,104	-0.01%
2020/03/18	4	8.69	0	0.00	8.55	4	14,442	0.03%
2020/03/17	23	9.48	12	9.59	9.45	11	13,649	0.08%
2020/03/16	14	10.28	1	10.35	10.05	13	13,257	0.10%
2020/03/13	2	10.35	2	10.35	10.75	0	12,898	0.00%
2020/03/12	4	11.29	0	0.00	11.30	4	12,383	0.03%
2020/03/11	0	0.00	2	12.00	11.70	-2	11,970	-0.02%
2020/03/10	1	11.75	0	0.00	11.70	1	11,748	0.01%
2020/03/09	5	11.55	5	11.60	11.50	0	11,531	0.00%
2020/03/06	1	11.80	0	0.00	11.75	1	11,267	0.01%
2020/03/05	1	12.05	5	12.05	12.05	-4	11,012	-0.04%
2020/03/04	0	0.00	0.3	11.85	11.85	-0.3	10,835	0.00%
2020/03/03	5	11.60	0	0.00	11.60	5	10,595	0.05%
2020/03/02	6	11.65	0	0.00	11.60	6	10,441	0.06%
2020/02/27	2	11.85	0	0.00	12.05	2	10,389	0.02%
2020/02/25	1	12.10	0	0.00	12.10	1	10,016	0.01%
2020/02/24	3	12.12	0	0.00	12.10	3	9,943	0.03%
2020/02/19	1	12.50	0	0.00	12.65	1	9,724	0.01%
2020/02/17	2	12.25	0	0.00	12.30	2	9,558	0.02%
2020/02/14	0.9	12.50	0	0.00	12.50	0.9	9,517	0.01%
2020/02/13	390	12.53	391	12.77	12.70	-1	9,379	-0.01%	大買/大賣/
2020/02/11	2	12.15	0	0.00	12.25	2	9,093	0.02%
2020/02/05	0	0.00	3	12.17	12.20	-3	8,620	-0.03%
2020/02/04	4	11.86	0	0.00	12.10	4	8,492	0.05%
2020/02/03	5	11.58	14	11.60	11.85	-9	8,284	-0.11%
2020/01/31	2	12.30	14	12.20	12.20	-12	7,924	-0.15%
2020/01/30	10	12.33	0	0.00	12.25	10	7,677	0.13%
2020/01/17	1	13.55	3	13.60	13.60	-2	6,950	-0.03%
2020/01/16	13	13.54	0	0.00	13.60	13	6,987	0.19%
2020/01/15	14	13.51	0	0.00	13.50	14	7,037	0.20%
2020/01/14	3	13.55	11	13.60	13.60	-8	6,817	-0.12%
2020/01/13	10	13.65	0	0.00	13.70	10	6,622	0.15%
2020/01/07	0	0.00	1	13.70	13.65	-1	6,579	-0.02%
2019/12/31	0.9	13.75	0	0.00	13.75	0.9	6,746	0.01%
2019/12/25	0.2	13.80	0	0.00	13.80	0.2	6,794	0.00%
2019/12/20	19	13.78	8	13.77	13.70	11	6,798	0.16%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/18	3	13.80	0	0.00	13.85	3	6,426	0.05%
2019/12/17	2	13.85	0	0.00	13.85	2	6,380	0.03%
2019/12/13	0	0.00	1	13.90	13.90	-1	6,312	-0.02%
2019/12/12	5	13.80	0	0.00	13.85	5	6,348	0.08%
2019/12/11	6	13.80	0	0.00	13.75	6	6,393	0.09%
2019/12/10	2	13.85	0	0.00	13.85	2	6,258	0.03%
2019/12/09	0	0.00	0	13.95	13.95	0	6,324	0.00%
2019/12/03	5	13.90	0	0.00	14.00	5	7,210	0.07%
2019/12/02	0	0.00	0.2	13.95	13.95	-0.2	7,565	0.00%
2019/11/04	1	14.20	0	0.00	14.25	1	9,059	0.01%
2019/10/24	0	0.00	37	14.30	14.35	-37	9,850	-0.38%
2019/10/16	0	0.00	2	14.05	14.10	-2	10,112	-0.02%
2019/10/14	0.4	13.90	5	13.90	13.90	-4.6	10,040	-0.05%
2019/10/09	0	0.00	12.2	13.81	13.75	-12.2	10,033	-0.12%
2019/10/08	0	0.00	1	13.90	13.90	-1	10,027	-0.01%
2019/10/07	0	0.00	0.4	13.85	13.85	-0.4	10,174	0.00%
2019/10/01	0	0.00	31	13.75	13.75	-31	10,757	-0.29%
2019/09/25	1	13.75	9	13.75	13.75	-8	11,300	-0.07%
2019/09/24	1	13.80	3	13.85	13.85	-2	11,531	-0.02%
2019/09/23	0	0.00	15	13.85	13.80	-15	11,815	-0.13%
2019/09/19	0	0.00	20	13.80	13.75	-20	12,262	-0.16%
2019/09/18	1	13.80	0	0.00	13.75	1	12,899	0.01%
2019/09/16	0	0.00	35	13.79	13.85	-35	14,139	-0.25%
2019/09/09	4	13.60	0	0.00	13.60	4	14,343	0.03%
2019/09/05	92	13.72	5	13.70	13.75	87	14,204	0.61%
2019/09/04	0	0.00	16	14.20	14.25	-16	13,617	-0.12%
2019/09/03	0	0.00	2	14.15	14.10	-2	13,267	-0.02%
2019/08/29	1	14.00	0	0.00	14.05	1	13,188	0.01%
2019/08/28	5	14.00	0	0.00	14.00	5	13,222	0.04%
2019/08/27	1.1	13.80	0	0.00	13.80	1.1	13,294	0.01%
2019/08/26	5	13.85	10	13.85	13.85	-5	13,141	-0.04%
2019/08/21	0	0.00	1	14.10	14.05	-1	13,189	-0.01%
2019/08/20	0	0.00	2	14.00	14.05	-2	13,177	-0.02%
2019/08/19	1	14.10	1	14.10	14.00	0	13,246	0.00%
2019/08/15	0	0.00	10	13.90	13.90	-10	13,033	-0.08%
2019/08/14	0	0.00	8	13.95	13.95	-8	13,090	-0.06%
2019/08/13	20	13.91	0	0.00	13.85	20	13,037	0.15%
2019/08/12	12	14.14	0	0.00	14.15	12	12,929	0.09%
2019/08/08	1	13.75	0	0.00	13.70	1	12,716	0.01%
2019/08/07	3	13.88	0	0.00	13.80	3	12,579	0.02%
2019/08/06	0	0.00	65	13.78	13.85	-65	12,548	-0.52%
2019/08/05	3	14.00	1	14.00	14.00	2	12,371	0.02%
2019/08/01	9	14.46	0	0.00	14.40	9	12,213	0.07%
2019/07/29	20	14.63	0	0.00	14.60	20	12,109	0.17%
2019/07/25	1	14.70	0	0.00	14.60	1	12,022	0.01%
2019/07/24	4	14.70	5	14.75	14.70	-1	11,913	-0.01%
2019/07/19	1	14.80	0	0.00	14.85	1	11,670	0.01%
2019/07/18	5	14.80	0	0.00	14.80	5	11,535	0.04%
2019/07/17	1	14.80	3	14.85	14.85	-2	11,491	-0.02%
2019/07/16	20	14.85	0	0.00	14.85	20	11,534	0.17%
2019/07/11	0	0.00	1	14.95	15.00	-1	11,623	-0.01%
2019/07/10	1	14.85	0	0.00	14.95	1	11,648	0.01%
2019/07/05	1	14.90	86	14.90	14.85	-85	11,915	-0.71%
2019/07/03	23	14.85	2	14.90	14.95	21	11,763	0.18%
2019/07/02	5	15.00	0	0.00	14.95	5	11,710	0.04%
2019/07/01	4	14.89	8	14.90	14.90	-4	11,784	-0.03%
2019/06/28	3	14.95	0	0.00	14.95	3	11,592	0.03%
2019/06/27	9	15.03	0	0.00	15.00	9	11,401	0.08%
2019/06/26	86	15.00	0	0.00	15.05	86	11,222	0.77%
2019/06/25	57	14.98	0	0.00	15.05	57	11,209	0.51%
2019/06/24	8	14.85	5	14.80	14.85	3	10,705	0.03%
2019/06/21	21	15.20	6	15.15	15.00	15	10,147	0.15%
2019/06/20	0	0.00	2	15.50	15.60	-2	9,510	-0.02%
2019/06/19	0	0.00	0.3	15.25	15.35	-0.3	9,322	0.00%
2019/06/17	5	15.00	0	0.00	15.00	5	9,443	0.05%
2019/06/05	0	0.00	15	15.28	15.30	-15	9,421	-0.16%
2019/05/31	0	0.00	2	15.05	15.05	-2	9,147	-0.02%
2019/05/28	0	0.00	2.2	15.00	15.10	-2.2	10,015	-0.02%
2019/05/27	0	0.00	11	15.15	15.10	-11	10,084	-0.11%
2019/05/24	0	0.00	37.5	15.21	15.15	-37.5	10,143	-0.37%
2019/05/10	4	14.81	0	0.00	14.80	4	10,583	0.04%
2019/05/09	15	14.88	0.5	14.90	14.90	14.5	10,735	0.14%
2019/05/08	1	15.05	10	15.10	15.05	-9	11,704	-0.08%
2019/05/07	3	15.05	0	0.00	15.15	3	11,697	0.03%
2019/05/06	11	15.19	0	0.00	15.10	11	11,765	0.09%
2019/05/02	0	0.00	9	15.30	15.30	-9	11,984	-0.08%
2019/04/30	0	0.00	1	15.10	15.15	-1	12,102	-0.01%
2019/04/26	5	15.10	1	15.15	15.15	4	12,373	0.03%
2019/04/25	5	15.10	1	15.20	15.20	4	12,439	0.03%
2019/04/24	0	0.00	1	15.30	15.15	-1	12,512	-0.01%
2019/04/23	15	15.17	0	0.00	15.20	15	12,591	0.12%
2019/04/18	15	15.35	0	0.00	15.35	15	12,863	0.12%
2019/04/16	0	0.00	16	15.70	15.70	-16	12,625	-0.13%
2019/04/15	1	15.80	56	15.81	15.85	-55	12,472	-0.44%
2019/04/12	0	0.00	6	15.40	15.65	-6	12,112	-0.05%
2019/04/10	0	0.00	1.2	15.38	15.35	-1.2	11,872	-0.01%
2019/04/08	0	0.00	7	15.50	15.45	-7	11,830	-0.06%
2019/04/03	0	0.00	10	15.25	15.25	-10	11,656	-0.09%
2019/04/01	10	15.00	0	0.00	15.05	10	11,637	0.09%
2019/03/29	12	14.95	2.5	15.04	15.10	9.5	11,773	0.08%
2019/03/26	3	15.05	0	0.00	15.15	3	12,173	0.02%
2019/03/22	5	15.15	5	15.20	15.20	0	12,583	0.00%
2019/03/21	7	15.25	0	0.00	15.30	7	12,589	0.06%
2019/03/20	8	15.15	0.1	15.15	15.25	7.9	12,643	0.06%
2019/03/19	0	0.00	5	15.25	15.30	-5	12,529	-0.04%
2019/03/18	3	15.20	0	0.00	15.30	3	12,597	0.02%
2019/03/15	2	15.28	7	15.25	15.25	-5	12,658	-0.04%
2019/03/14	30	15.22	0	0.00	15.25	30	12,645	0.24%
2019/03/13	15	15.35	0	0.00	15.35	15	12,726	0.12%
2019/03/12	15	15.30	0	0.00	15.45	15	12,768	0.12%
2019/03/08	28	15.36	0	0.00	15.35	28	13,202	0.21%
2019/03/04	0	0.00	1	15.55	15.55	-1	15,709	-0.01%
2019/02/27	1	15.35	13	15.44	15.45	-12	15,633	-0.08%
2019/02/21	0	0.00	1	15.05	15.00	-1	14,753	-0.01%
2019/02/19	3	14.85	0	0.00	14.95	3	14,643	0.02%
2019/02/18	0	0.00	2	14.90	14.90	-2	14,666	-0.01%
2019/02/15	10	14.88	0	0.00	14.90	10	14,807	0.07%
2019/02/12	1	14.95	0	0.00	14.95	1	14,448	0.01%
2019/02/11	5	15.11	2	15.15	15.00	3	14,406	0.02%
2019/01/30	0	0.00	2	15.00	14.90	-2	14,115	-0.01%
2019/01/29	0	0.00	1	14.90	15.00	-1	13,868	-0.01%
2019/01/28	5	14.75	0	0.00	14.80	5	12,726	0.04%
2019/01/25	1	14.75	0	0.00	14.75	1	12,743	0.01%
2019/01/22	1	14.90	0	0.00	14.85	1	12,380	0.01%
2019/01/14	0	0.00	11.5	15.06	15.10	-11.5	11,600	-0.10%
2019/01/11	0	0.00	957	15.33	15.30	-957	11,436	-8.37%	大賣/鉅額交易
2019/01/09	0	0.00	1	15.70	15.70	-1	11,224	-0.01%
2018/12/28	0	0.00	10	15.80	15.80	-10	11,148	-0.09%
2018/12/24	1	16.00	1	16.10	16.15	0	11,157	0.00%
2018/12/21	5	15.95	0	0.00	15.85	5	10,756	0.05%
2018/12/20	0	0.00	4	16.03	16.00	-4	10,561	-0.04%
2018/12/19	0	0.00	7	16.01	16.00	-7	10,409	-0.07%
2018/12/17	0	0.00	0.4	15.80	15.85	-0.4	9,825	0.00%
2018/12/14	0	0.00	2	15.55	15.50	-2	9,436	-0.02%
2018/12/11	0	0.00	137	15.51	15.55	-137	9,186	-1.49%	大賣/鉅額交易
2018/12/10	0.9	15.40	0	0.00	15.45	0.9	9,114	0.01%
2018/12/05	0	0.00	0	15.60	15.60	0	9,019	0.00%
2018/12/03	0	0.00	10	16.15	15.95	-10	9,016	-0.11%
2018/11/29	2	16.30	2	16.10	16.15	0	8,586	0.00%
2018/11/28	967	16.14	6	16.31	16.05	961	7,939	12.10%	大買/鉅額交易
2018/11/27	0	0.00	1,261	15.14	15.30	-1,261	6,495	-19.41%	大賣/鉅額交易
2018/11/26	1	15.00	0	0.00	14.95	1	6,162	0.02%
2018/11/21	0	0.00	10	14.70	14.85	-10	6,184	-0.16%
2018/11/13	0	0.00	11	14.45	14.50	-11	6,450	-0.17%
2018/11/08	0	0.00	1	14.50	14.50	-1	6,450	-0.02%
2018/11/02	0	0.00	1	14.40	14.40	-1	6,405	-0.02%
2018/11/01	0	0.00	51	14.10	14.05	-51	6,323	-0.81%
2018/10/23	12	13.83	0	0.00	13.85	12	6,110	0.20%
2018/10/22	0	0.00	12	14.08	14.10	-12	6,081	-0.20%
2018/10/17	2	13.80	0	0.00	13.75	2	6,001	0.03%
2018/10/16	0	0.00	1	13.85	13.85	-1	5,962	-0.02%
2018/10/15	2	13.90	0	0.00	13.90	2	5,952	0.03%
2018/10/12	1	13.65	0.4	14.05	14.05	0.6	5,947	0.01%
2018/10/11	1	13.85	1	14.00	13.70	0	5,941	0.00%
2018/10/05	1	14.55	0	0.00	14.45	1	5,705	0.02%
2018/09/21	1	14.80	0	0.00	14.80	1	5,366	0.02%
2018/09/11	50	14.40	0	0.00	14.60	50	5,357	0.93%
2018/09/10	48	15.25	0	0.00	15.10	48	5,272	0.91%
2018/09/07	10	15.20	3	15.20	15.25	7	5,078	0.14%
2018/09/06	10	15.30	0.7	15.30	15.30	9.3	4,964	0.19%
2018/08/30	0	0.00	0.1	15.50	15.55	-0.1	4,759	0.00%
2018/08/29	0	0.00	20	15.68	15.65	-20	4,741	-0.42%
2018/08/22	1	15.60	3	15.32	15.50	-2	4,560	-0.04%
2018/08/21	10	14.95	0.1	14.90	14.90	9.9	4,250	0.23%
2018/08/15	0	0.00	5	15.15	15.10	-5	4,156	-0.12%
2018/08/14	0	0.00	10	15.10	15.10	-10	4,106	-0.24%
2018/08/10	5	14.80	0	0.00	14.75	5	4,041	0.12%
2018/08/09	10	14.85	0	0.00	14.85	10	4,023	0.25%
2018/07/30	0	0.00	10	15.00	15.00	-10	4,095	-0.24%
2018/07/26	0	0.00	0.2	14.95	15.05	-0.2	4,168	0.00%
2018/07/17	10	14.90	0	0.00	14.90	10	4,664	0.21%
2018/07/16	0	0.00	31	14.89	14.85	-31	4,691	-0.66%
2018/07/13	0	0.00	2	15.05	15.05	-2	4,744	-0.04%
2018/06/27	0	0.00	3	14.80	14.65	-3	5,311	-0.06%
2018/06/12	1	15.20	0	0.00	15.15	1	5,389	0.02%
2018/06/05	0	0.00	36	15.05	15.05	-36	5,296	-0.68%
2018/05/29	0	0.00	6	15.00	15.05	-6	5,222	-0.11%
2018/04/30	7	15.75	0	0.00	15.95	7	6,262	0.11%
2018/04/20	5	15.40	4	15.45	15.45	1	6,389	0.02%
2018/04/19	34	15.53	30	15.45	15.40	4	6,428	0.06%
2018/04/18	1	15.20	21	15.34	15.40	-20	6,493	-0.31%
2018/04/13	25	15.35	5	15.40	15.35	20	6,705	0.30%
2018/03/31	10	14.95	10	15.10	15.05	0	7,378	0.00%
2018/03/27	0	0.00	1	15.00	15.00	-1	7,565	-0.01%
2018/03/26	0	0.00	0.1	14.85	14.85	-0.1	7,708	0.00%
2018/03/22	15	14.95	0	0.00	14.95	15	7,701	0.19%
2018/03/21	1	15.05	4	14.95	14.95	-3	7,761	-0.04%
2018/03/14	0	0.00	44	15.05	15.05	-44	8,200	-0.54%
2018/02/27	0	0.00	7	15.05	15.00	-7	8,845	-0.08%
2018/02/12	0	0.00	20	14.75	14.75	-20	8,945	-0.22%
2018/02/09	5	14.70	0	0.00	14.75	5	8,946	0.06%
2018/02/08	0	0.00	40	14.93	15.00	-40	8,907	-0.45%
2018/02/07	5	14.90	0	0.00	14.85	5	8,928	0.06%
2018/01/29	5	15.40	0	0.00	15.45	5	9,027	0.06%
2018/01/26	5	15.55	0	0.00	15.50	5	8,965	0.06%
2018/01/24	0	0.00	206	15.61	15.70	-206	8,881	-2.32%	大賣/鉅額交易
2018/01/17	1	16.05	0	0.00	16.10	1	8,622	0.01%
2018/01/12	0	0.00	3	16.05	16.05	-3	8,727	-0.03%
2018/01/11	1	16.20	1	16.10	16.10	0	8,685	0.00%
2018/01/09	0	0.00	1	16.00	16.15	-1	8,571	-0.01%
2018/01/08	0	0.00	2	16.05	16.05	-2	8,448	-0.02%
2018/01/05	0	0.00	0.1	16.10	16.20	-0.1	8,362	0.00%
2018/01/03	0	0.00	0.8	15.95	16.05	-0.8	8,123	-0.01%
2018/01/02	3	16.02	3	16.12	15.95	0	7,988	0.00%