加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    582張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00236.2036.25-2469-0.43%
2024/04/2900.00035.6535.8504540.00%
2024/04/2500.00235.3535.35-2443-0.45%
2024/04/2200.000.134.3534.60-0.1430-0.02%
2024/04/1515235.6000.0035.6515240837.17% 大買/鉅額交易
2024/04/124035.4400.0035.70404069.83%
2024/04/08036.9000.0037.0003770.00%
2024/04/030.136.7500.0036.900.13680.03%
2024/03/26034.6500.0034.9003060.00%
2024/03/22034.3200.0034.4002880.00%
2024/03/20033.5000.0033.4502770.00%
2024/03/14032.4000.0032.0002710.00%
2024/03/0800.00533.7633.70-5230-2.17%
2024/03/0700.00135.0034.80-1222-0.45%
2024/03/0600.00135.0035.00-1213-0.47%
2024/03/01033.95134.5534.15-1193-0.52%
2024/02/26033.1500.0033.1001760.00%
2024/02/1600.00132.6032.60-1148-0.67%
2024/02/15230.75131.3031.0511380.72%
2024/01/0800.00130.0530.05-1119-0.84%
2023/12/1800.00229.8530.00-2125-1.60%
2023/12/111031.48430.4429.8061214.93%
2023/12/06028.8000.0028.8501130.00%
2023/12/0400.00128.8528.80-1114-0.87%
2023/10/2700.00028.1528.1501720.00%
2023/09/27129.4000.0029.4012760.36%
2023/07/13129.1000.0029.1517040.14%
2023/05/252527.41727.5827.60184134.35%
2023/05/24726.9000.0026.9074051.73%
2023/05/1000.00227.6027.50-2292-0.68%
2023/05/0800.00326.7527.15-3213-1.40%
2023/05/05427.4800.0027.2541942.06%
2023/05/04126.5000.0026.501891.12%
2023/04/12022.3500.0022.100480.01%
2023/04/11022.0500.0021.900470.01%
2023/03/31021.7500.0022.000460.00%
2023/03/29021.8500.0021.500450.00%
2023/03/27021.9000.0021.650470.00%
2022/11/0400.00219.6519.65-273-2.72%
2022/11/03219.4000.0019.652742.70%
2022/09/3000.00521.5022.00-576-6.49%
2022/09/2900.001921.6021.80-1978-24.29%
2022/09/2300.00122.3022.05-179-1.26%
2022/09/2100.00122.2522.25-179-1.26%
2022/09/0800.00122.1022.10-183-1.19%
2022/09/0700.00422.1522.10-484-4.76%
2022/09/0600.00422.0522.15-484-4.76%
2022/09/0500.00222.2022.20-284-2.38%
2022/09/0200.00822.2522.25-883-9.54%
2022/08/30122.0500.0022.101801.24%
2022/08/1900.00122.2022.20-173-1.36%
2022/08/18122.1500.0022.201691.43%
2022/08/171122.2400.0022.30116716.23%
2022/08/16322.2800.0022.403644.62%
2022/08/15522.3900.0022.405647.81%
2022/08/10122.3500.0022.451601.65%
2022/08/09122.4000.0022.451601.66%
2022/08/05122.4500.0022.451631.57%
2022/07/2700.00122.7022.50-165-1.53%
2022/07/21122.2500.0022.251731.37%
2022/07/19122.2000.0022.451781.27%
2022/07/15222.0500.0022.302792.50%
2022/07/1400.00622.3322.20-679-7.53%
2022/07/1200.00123.2023.20-182-1.21%
2022/07/0100.00523.1423.45-598-5.07%
2022/06/2300.001123.5723.40-11103-10.61%
2022/06/2200.00323.9023.90-3104-2.88%
2022/05/20123.5500.0023.8011410.71%
2022/05/11123.5500.0023.6011460.68%
2022/04/2800.00123.3523.40-1164-0.61%
2022/04/1500.00425.2025.25-4172-2.32%
2022/04/1200.00124.5024.60-1185-0.54%
2022/04/11124.9500.0024.9511840.54%
2022/04/07225.7000.0025.6521901.05%
2022/04/01325.9700.0026.0031981.52%
2022/03/31026.2500.0026.1002020.00%
2022/03/30226.0500.0026.1022080.96%
2022/03/29226.2500.0026.3022140.93%
2022/03/25126.4000.0026.5012300.43%
2022/03/24226.5000.0026.5022510.79%
2022/03/2300.00226.7026.65-2268-0.74%
2022/03/21226.4800.0026.5023320.60%
2022/03/15226.8000.0026.6026880.29%
2022/03/0900.00426.7026.70-41,204-0.33%
2022/03/08726.4600.0026.4571,2520.56%
2022/03/07426.7900.0026.9041,2490.32%
2022/03/0400.00427.4027.15-41,247-0.32%
2022/03/03527.1600.0027.1051,2470.40%
2022/03/0100.00226.9527.25-21,247-0.16%
2022/02/25126.8000.0026.8011,2450.08%
2022/02/24327.1500.0027.0531,2420.24%
2022/02/22327.5300.0027.6531,2410.24%
2022/02/21127.65227.5027.75-11,239-0.08%
2022/02/14227.0500.0027.1021,2410.16%
2022/02/11227.1500.0027.2021,2400.16%
2022/02/0700.00927.0727.30-91,234-0.73%
2022/01/26226.4000.0026.4021,2320.16%
2022/01/24126.30126.6526.7001,2280.00%
2022/01/21626.9600.0026.9061,2250.49%
2022/01/1800.00127.5527.35-11,220-0.08%
2022/01/1700.00427.2027.10-41,218-0.33%
2022/01/12527.3300.0027.1051,2080.41%
2022/01/1000.00127.9028.00-11,196-0.08%
2022/01/07327.7500.0027.6531,1940.25%
2022/01/04128.1000.0028.0511,1770.08%
2021/12/2900.00528.3028.40-51,158-0.43%
2021/12/23127.9500.0028.1011,1390.09%
2021/12/22328.10328.4728.0001,1320.00%
2021/12/21528.02528.3028.0001,1240.00%
2021/12/20428.0000.0028.1041,1160.36%
2021/12/17129.30229.5828.90-11,093-0.09%
2021/12/16928.9000.0028.8591,0760.84%
2021/12/151028.9400.0029.30101,0510.95%
2021/12/14230.18132.5030.0511,0100.10%
2021/12/13533.321033.6333.35-5942-0.53%
2021/12/10933.421033.3833.05-1898-0.11%
2021/12/091532.821233.4532.0538020.37%
2021/12/08133.70533.8134.15-4644-0.62%
2021/12/071830.833031.4331.05-12403-2.97%
2021/12/061530.82431.3030.25113513.13%
2021/12/034729.994830.3130.85-1267-0.37%
2021/12/02426.7800.0028.7041273.13%
2021/11/29125.6000.0025.701771.28%
2021/11/19126.0000.0025.951751.33%
2021/11/12526.01126.1526.104715.57%
2021/11/11426.1500.0026.104745.34%
2021/09/1300.00326.2526.25-3244-1.23%
2021/08/19126.0000.0026.0012860.35%
2021/08/1800.00226.1026.10-2286-0.70%
2021/07/14127.1000.0027.2013750.27%
2021/07/06330.7700.0030.9533780.79%
2021/06/2800.00130.3030.40-1371-0.27%
2021/06/25130.2000.0030.0513730.27%
2021/05/1800.00528.1028.35-5399-1.25%
2021/05/0600.000.830.3030.50-0.8352-0.23%
2021/04/07430.2000.0030.3542391.67%
2021/03/31130.55230.7530.80-1222-0.45%
2021/03/2900.003129.7829.80-31207-14.96%
2021/03/25129.1500.0029.1012010.50%
2021/03/231528.95329.7029.00121966.12%
2021/03/22129.7000.0029.7511890.53%
2021/03/192129.41929.5529.55121816.59%
2021/03/1800.00929.1029.05-9169-5.32%
2021/03/17428.3000.0028.3541622.46%
2021/03/05127.4000.0027.4511560.64%
2021/02/26327.5000.0027.4531641.82%
2021/02/22427.1500.0027.2541592.50%
2021/01/29326.1500.0026.1531661.80%
2021/01/20926.2900.0026.3591605.60%
2021/01/19426.7800.0026.8041572.53%
2021/01/15226.9500.0027.0021541.30%
2021/01/13327.3500.0027.2531492.01%
2021/01/12727.4100.0027.3571464.77%
2020/12/2200.00327.6027.60-3120-2.49%
2020/12/1600.00327.1027.10-3116-2.56%
2020/12/14326.9500.0027.0031142.63%
2020/12/0400.00427.6627.70-4105-3.81%
2020/12/02327.2500.0027.5031002.98%
2020/11/20826.5600.0026.508809.99%
2020/10/07026.6000.0026.650850.00%
2020/04/0100.00325.3325.55-3186-1.61%
2020/03/31325.1700.0025.4031871.60%
2020/03/1900.001121.1921.45-11182-6.04%
2020/03/1100.00127.5527.55-1160-0.62%
2020/01/3000.001628.5728.35-16159-10.05%
2019/10/091230.4200.0030.50121,2860.93%
2019/09/04835.4100.0035.3081,2890.62%
2019/08/29135.50135.3035.3501,2450.00%
2019/08/28136.00135.8035.9501,2330.00%
2019/08/27135.55136.0536.0501,2190.00%
2019/08/2600.00334.8534.90-31,185-0.25%
2019/08/231938.111038.6936.7091,1510.78%
2019/08/22337.0300.0037.5539540.31%
2019/08/2100.00133.5034.15-1914-0.11%
2019/08/19134.05234.1533.40-1871-0.11%
2019/08/16133.8000.0033.8018570.12%
2019/08/15131.70132.0033.3008450.00%
2019/08/14233.60433.8332.65-2827-0.24%
2019/08/13334.43234.7534.6517980.13%
2019/08/12235.3000.0035.1527850.25%
2019/07/3100.00634.8835.40-6628-0.95%
2019/07/30134.8000.0035.2016000.17%
2019/07/2500.00133.9034.55-1430-0.23%
2019/07/2400.00131.2031.45-1335-0.30%
2019/07/1200.00427.2027.20-4242-1.65%
2019/07/11427.3000.0027.1542391.67%
2019/06/2500.002425.5025.55-24102-23.41%
2019/04/15024.1000.0024.1001010.00%
2019/03/1100.00124.9025.10-1105-0.95%
2019/01/280.224.5000.0024.500.2840.24%
2018/10/1700.00323.5523.55-3215-1.39%
2018/09/1200.00427.6527.65-4246-1.62%
2018/07/2600.00225.3525.50-2309-0.65%
2018/07/04126.251026.4526.45-9384-2.34%
2018/06/29228.3000.0028.1023770.53%
2018/06/26630.0600.0030.0063691.62%
2018/06/25330.1500.0030.4033650.82%
2018/06/2100.00130.8030.90-1362-0.28%
2018/06/2000.00131.1031.00-1366-0.27%
2018/06/19131.5000.0031.4013810.26%
2018/06/08232.0500.0032.3524180.48%
2018/05/31131.1000.0031.2514030.25%
2018/05/30930.66130.6030.6083992.00%
2018/05/2500.00532.6232.60-5378-1.32%
2018/05/2300.001133.1033.00-11377-2.91%
2018/05/2200.00233.1533.25-2375-0.53%
2018/05/2100.00233.2033.20-2374-0.53%
2018/05/10134.1000.0034.2013960.25%
2018/05/02234.8000.0034.8023820.52%
2018/04/11738.611038.7038.50-3332-0.90%
2018/03/27140.0500.0040.3013140.32%
2018/03/2300.001039.5039.95-10316-3.16%
2018/03/21441.6000.0041.5542981.34%
2018/03/1600.00241.0041.00-2280-0.71%
2018/03/14139.9500.0040.1012710.37%
2018/03/1200.001039.7039.75-10272-3.67%
2018/03/02339.8300.0039.8033001.00%
2018/02/2700.001039.8639.90-10302-3.30%
2018/02/073040.3000.0039.90303159.51%
2018/01/2200.00140.1540.15-1507-0.20%
2018/01/1700.001540.1040.20-15512-2.92%
2018/01/16540.1000.0040.2055170.97%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章