巨大 (9921)-台新-建北券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
1,537張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	215.50	2	216.50	216.00	-2	2,480	-0.08%
2024/06/13	0.1	215.50	0	0.00	216.50	0.1	2,499	0.00%
2024/06/05	4	226.75	5	224.50	226.00	-1	2,611	-0.04%
2024/06/04	2	230.50	36	231.78	229.50	-34	2,662	-1.28%
2024/06/03	36	228.76	16	229.22	225.00	20	2,703	0.74%
2024/05/31	4	223.88	0	0.00	217.50	4	2,737	0.15%
2024/05/24	0	0.00	2	220.00	219.00	-2	2,788	-0.07%
2024/05/23	2	219.25	0	0.00	220.00	2	2,790	0.07%
2024/05/20	2	220.50	6	222.25	222.50	-4	2,686	-0.15%
2024/05/15	5	227.00	0.5	226.00	227.50	4.5	2,790	0.16%
2024/05/14	3	228.83	2	224.50	226.50	1	2,808	0.04%
2024/05/13	1	224.50	3	226.50	226.00	-2	2,756	-0.07%
2024/05/10	0	0.00	1	214.00	213.00	-1	2,688	-0.04%
2024/05/09	2.5	209.10	0	0.00	207.50	2.5	2,678	0.09%
2024/05/07	0	0.00	1	208.00	211.50	-1	2,674	-0.04%
2024/05/06	2	209.25	0	0.00	209.00	2	2,668	0.07%
2024/05/02	0	217.00	0	0.00	216.00	0	2,643	0.00%
2024/04/30	6	221.50	2	221.50	218.50	4	2,676	0.15%
2024/04/29	0	0.00	2	226.50	228.00	-2	2,642	-0.08%
2024/04/26	0	222.00	0	0.00	222.50	0	2,629	0.00%
2024/04/25	4	223.88	0	0.00	222.50	4	2,632	0.15%
2024/04/23	0	0.00	1	220.50	221.50	-1	2,659	-0.04%
2024/04/19	0	0.00	1	216.00	215.50	-1	2,645	-0.04%
2024/04/18	0	0.00	0	225.00	225.00	0	2,622	0.00%
2024/04/16	0	0.00	1.4	222.50	222.50	-1.4	2,669	-0.05%
2024/04/15	1	221.00	3	222.33	227.50	-2	2,633	-0.08%
2024/04/12	13	226.08	15	223.80	225.00	-2	2,601	-0.08%
2024/04/11	1	222.00	1	220.00	223.50	0	2,548	0.00%
2024/04/09	0	0.00	1	209.00	212.50	-1	2,461	-0.04%
2024/04/03	2	206.00	0	0.00	204.50	2	2,418	0.08%
2024/04/02	0	0.00	2.2	209.00	207.50	-2.2	2,416	-0.09%
2024/04/01	0.1	210.00	0	0.00	209.00	0.1	2,396	0.00%
2024/03/29	6	218.42	4.1	217.41	217.50	1.9	2,341	0.08%
2024/03/28	0	0.00	1	227.00	225.00	-1	2,222	-0.04%
2024/03/27	1.4	215.26	0	0.00	224.00	1.4	2,183	0.07%
2024/03/26	0	0.00	0.1	216.50	216.00	-0.1	2,144	0.00%
2024/03/25	1	216.50	0	0.00	219.00	1	2,134	0.05%
2024/03/22	11.2	220.98	11	221.23	222.00	0.2	2,115	0.01%
2024/03/21	0.2	227.28	0	0.00	227.50	0.2	2,103	0.01%
2024/03/20	0	0.00	2	225.00	229.50	-2	2,060	-0.10%
2024/03/19	0	0.00	0.2	219.67	220.00	-0.2	1,951	-0.01%
2024/03/18	2.1	213.02	4	211.75	214.00	-2	1,905	-0.10%
2024/03/15	2	211.25	0	0.00	209.00	2	1,889	0.11%
2024/03/14	1.1	207.02	1	210.00	211.00	0.1	1,874	0.00%
2024/03/13	0.1	211.00	1.7	212.20	212.50	-1.6	1,852	-0.09%
2024/03/12	2.1	216.50	0	0.00	215.50	2.1	1,827	0.11%
2024/03/11	0	0.00	1	217.50	217.50	-1	1,794	-0.06%
2024/03/08	2.1	217.62	7.2	220.49	215.50	-5.1	1,764	-0.29%
2024/03/07	6	218.75	19.3	218.76	221.50	-13.3	1,709	-0.77%
2024/03/06	4	209.75	3	212.00	209.00	1	1,652	0.06%
2024/03/05	0	0.00	3.2	203.48	202.00	-3.2	2,066	-0.15%
2024/03/04	0	0.00	2	202.00	201.00	-2	2,095	-0.10%
2024/03/01	1	202.50	0.1	204.50	203.00	0.9	2,163	0.04%
2024/02/29	3.8	203.37	2.3	204.09	204.00	1.5	2,161	0.07%
2024/02/26	1	197.50	3	199.00	199.00	-2	2,112	-0.09%
2024/02/23	0	0.00	2	198.50	200.00	-2	2,112	-0.09%
2024/02/22	1.1	193.77	0	0.00	195.50	1.1	2,115	0.05%
2024/02/21	2.3	197.15	1	197.00	196.50	1.3	2,138	0.06%
2024/02/20	2	200.00	2	199.25	199.00	0	2,168	0.00%
2024/02/19	0.2	198.50	4	196.53	201.00	-3.8	2,226	-0.17%
2024/02/16	19.2	193.31	28	196.02	202.00	-8.9	2,254	-0.39%
2024/02/01	0.5	181.00	0	0.00	180.50	0.5	2,144	0.02%
2024/01/30	1.3	178.23	0	0.00	178.00	1.3	2,154	0.06%
2024/01/29	2.5	181.00	0	0.00	181.50	2.5	2,182	0.11%
2024/01/26	2	179.00	4	178.13	179.00	-2	2,214	-0.09%
2024/01/25	0	0.00	4.3	176.14	175.50	-4.3	2,224	-0.19%
2024/01/24	3	178.67	4.3	181.09	179.50	-1.3	2,225	-0.06%
2024/01/23	0.1	173.00	0	0.00	174.50	0.1	2,197	0.00%
2024/01/22	0.2	171.25	0	0.00	171.00	0.2	2,201	0.01%
2024/01/19	4	167.38	0	0.00	167.00	4	2,197	0.18%
2024/01/18	0	167.50	1	167.50	166.50	-1	2,216	-0.04%
2024/01/17	5.1	167.01	10	167.05	167.00	-5	2,206	-0.22%
2024/01/16	2.1	171.50	4	171.25	170.00	-2	2,180	-0.09%
2024/01/15	0	0.00	4	174.25	173.50	-4	2,178	-0.18%
2024/01/12	5	175.40	0	0.00	175.00	5	2,191	0.23%
2024/01/11	19.7	171.95	0	0.00	175.00	19.7	2,203	0.89%
2024/01/09	0	0.00	13	182.00	182.00	-13	2,151	-0.60%
2024/01/08	1.2	179.84	0	0.00	181.00	1.2	2,165	0.06%
2024/01/04	0.2	180.00	4	179.13	179.50	-3.8	2,182	-0.17%
2024/01/03	0	0.00	3	183.67	181.50	-3	2,206	-0.14%
2024/01/02	0	185.00	3	185.67	185.50	-3	2,207	-0.13%
2023/12/29	0.1	185.50	3	184.33	184.00	-2.9	2,214	-0.13%
2023/12/28	0.3	185.00	3	183.83	184.50	-2.7	2,232	-0.12%
2023/12/27	0	0.00	5	186.70	187.00	-5	2,228	-0.22%
2023/12/26	0	0.00	2	185.75	186.00	-2	2,224	-0.09%
2023/12/25	0	0.00	2	185.50	186.00	-2	2,231	-0.09%
2023/12/22	0	183.00	22	182.50	181.50	-22	2,246	-0.98%
2023/12/21	1	181.50	18	182.06	181.50	-17	2,248	-0.76%
2023/12/20	0	0.00	1	183.50	184.00	-1	2,241	-0.04%
2023/12/19	0	184.00	0	0.00	182.50	0	2,240	0.00%
2023/12/18	6.2	184.02	2.1	183.99	184.00	4.2	2,240	0.19%
2023/12/13	0	0.00	3	177.00	177.00	-3	2,222	-0.14%
2023/12/12	0	0.00	15	177.47	177.00	-15	2,231	-0.67%
2023/12/11	2	180.50	2	180.50	180.50	0	2,241	0.00%
2023/12/08	8	183.31	1	181.00	184.00	7	2,236	0.31%
2023/12/07	0.1	185.00	10.3	182.80	182.00	-10.2	2,226	-0.46%
2023/12/06	10	186.00	9	184.94	185.00	1	2,232	0.04%
2023/12/05	0.1	186.00	0	0.00	186.50	0.1	2,233	0.00%
2023/12/04	1.2	183.83	5	186.90	187.50	-3.8	2,226	-0.17%
2023/12/01	23.3	185.09	3	185.83	184.50	20.3	2,226	0.91%
2023/11/30	7.1	187.77	9	189.06	190.00	-1.9	2,179	-0.09%
2023/11/29	21.1	187.61	16.1	185.32	185.50	5	1,692	0.30%
2023/11/28	3	186.00	0	0.00	185.50	3	1,636	0.18%
2023/11/27	2	173.50	0	0.00	173.50	2	1,556	0.13%
2023/11/24	4	173.00	0	0.00	173.50	4	1,548	0.26%
2023/11/23	3	173.67	0.1	175.00	175.00	2.9	1,534	0.19%
2023/11/22	0.3	173.89	0	0.00	173.50	0.3	1,529	0.02%
2023/11/21	2	175.00	0.1	175.50	175.50	1.9	1,527	0.12%
2023/11/20	5.1	173.42	1	171.00	175.50	4.1	1,510	0.27%
2023/11/17	2.2	175.15	9	173.78	173.50	-6.9	1,489	-0.46%
2023/11/16	7.2	175.03	11.2	174.83	174.50	-4	1,449	-0.27%
2023/11/15	69.1	167.57	2	171.00	171.00	67.1	1,372	4.89%
2023/11/14	2.3	163.25	0	0.00	163.00	2.3	1,309	0.17%
2023/11/13	1	166.00	4	164.50	165.00	-3	1,298	-0.23%
2023/11/10	3	168.33	12	167.83	168.50	-9	1,286	-0.70%
2023/11/09	1.3	170.00	0	0.00	170.00	1.3	1,271	0.10%
2023/11/08	1	171.50	0	0.00	171.00	1	1,273	0.08%
2023/11/07	1	170.50	4	170.63	171.00	-3	1,268	-0.24%
2023/11/06	24.2	174.06	2.1	174.72	173.50	22.1	1,267	1.75%
2023/11/03	2.1	171.50	9	171.11	172.50	-6.9	1,240	-0.56%
2023/11/02	7	162.29	0	0.00	162.50	7	1,209	0.58%
2023/11/01	0.1	161.50	0	0.00	160.00	0.1	1,193	0.01%
2023/10/30	0.1	164.50	0.2	165.00	165.50	-0.1	1,188	-0.01%
2023/10/27	0	0.00	1	167.00	166.00	-1	1,177	-0.08%
2023/10/26	2	166.25	0	0.00	165.00	2	1,176	0.17%
2023/10/24	0.1	171.00	0	0.00	170.50	0.1	1,153	0.00%
2023/10/23	1	170.00	0	0.00	169.00	1	1,147	0.09%
2023/10/20	1	168.50	0	0.00	168.50	1	1,149	0.09%
2023/10/19	0.1	171.00	0	0.00	170.00	0.1	1,172	0.01%
2023/10/18	0.2	172.50	24	173.40	172.50	-23.8	1,171	-2.03%
2023/10/17	0	0.00	16	173.28	172.00	-16	1,161	-1.38%
2023/10/13	0.1	177.50	0	0.00	176.00	0.1	1,173	0.00%
2023/10/12	0.1	176.50	0	0.00	176.50	0.1	1,173	0.01%
2023/10/11	3	176.50	0	0.00	177.00	3	1,184	0.25%
2023/10/05	1	180.00	1	180.00	179.50	0	1,160	0.00%
2023/10/04	2	179.00	90	179.00	180.00	-88	1,160	-7.58%
2023/09/26	0.1	181.00	0	0.00	180.50	0.1	1,159	0.01%
2023/09/19	20	188.50	0	0.00	186.50	20	1,163	1.72%
2023/09/15	0.1	191.50	0	0.00	191.50	0.1	1,178	0.01%
2023/09/12	2	192.00	0	0.00	190.50	2	1,161	0.17%
2023/07/24	1	239.00	1	237.50	241.50	0	1,500	0.00%
2023/07/11	0	0.00	0.5	231.00	232.50	-0.5	1,476	-0.03%
2023/07/04	0	0.00	3	235.67	237.00	-3	1,587	-0.19%
2023/06/29	0.5	236.00	1	238.00	230.50	-0.5	1,640	-0.03%
2023/06/27	0	0.00	3	229.67	230.00	-3	1,701	-0.18%
2023/06/26	2	230.75	6	228.33	231.00	-4	1,725	-0.23%
2023/06/21	0	0.00	0.1	220.50	222.00	-0.1	1,737	-0.01%
2023/06/20	0.1	215.50	2.2	216.30	216.50	-2.1	1,750	-0.12%
2023/06/19	0	0.00	2	217.00	218.00	-2	1,790	-0.11%
2023/06/16	1	222.00	2	221.00	217.50	-1	1,812	-0.06%
2023/06/15	4	220.00	0	0.00	221.00	4	1,826	0.22%
2023/06/13	2	211.50	0.3	211.00	211.50	1.7	1,891	0.09%
2023/06/12	0	0.00	6	212.58	214.00	-6	1,880	-0.32%
2023/06/09	0	0.00	0.1	206.00	205.00	-0.1	1,900	0.00%
2023/06/08	2	206.00	10	207.50	205.50	-8	1,972	-0.41%
2023/06/07	0	0.00	4	207.50	209.00	-4	1,980	-0.20%
2023/06/06	0	0.00	0.1	205.00	206.00	-0.1	1,973	-0.01%
2023/06/05	1	202.54	0	0.00	203.00	1	1,973	0.05%
2023/05/31	5	206.00	0	0.00	206.00	5	1,971	0.25%
2023/05/24	2	203.50	0	0.00	202.00	2	1,953	0.10%
2023/05/23	1	199.00	0	0.00	199.00	1	1,933	0.05%
2023/05/18	1	195.50	0	0.00	196.00	1	1,893	0.05%
2023/05/17	2	198.75	0	0.00	200.00	2	1,875	0.11%
2023/05/16	0	0.00	2.1	200.33	201.00	-2.1	1,865	-0.11%
2023/05/15	1	195.50	0	0.00	198.00	1	1,837	0.05%
2023/05/12	4	200.25	13.1	198.31	201.00	-9.1	1,795	-0.50%
2023/05/11	4.2	188.50	0	0.00	192.50	4.2	1,677	0.25%
2023/05/10	0.5	184.00	0	0.00	182.50	0.5	1,612	0.03%
2023/04/28	3	182.50	0	0.00	183.50	3	1,638	0.18%
2023/04/26	0	0.00	4	179.50	182.50	-4	1,637	-0.24%
2023/04/25	0	0.00	1	181.00	181.00	-1	1,639	-0.06%
2023/04/19	2	191.00	0.5	189.00	188.00	1.5	1,616	0.09%
2023/04/18	6.6	190.35	0	0.00	191.50	6.6	1,600	0.41%
2023/04/17	1	188.00	0	0.00	188.00	1	1,586	0.06%
2023/04/13	3	189.33	2	187.50	188.50	1	1,554	0.06%
2023/04/12	13	186.42	12	190.75	188.50	1	1,521	0.07%
2023/04/11	3	176.50	0	0.00	177.00	3	1,405	0.21%
2023/03/31	1	176.50	1	179.50	176.00	0	1,345	0.00%
2023/03/30	3	176.67	0	0.00	175.00	3	1,318	0.23%
2023/03/29	1	171.00	1	173.50	175.00	0	1,302	0.00%
2023/03/28	0	174.00	0	0.00	173.50	0	1,252	0.00%
2023/03/23	1.4	179.04	1	177.50	179.50	0.4	1,148	0.03%
2023/03/22	2.1	179.12	1	182.50	181.50	1.1	1,177	0.09%
2023/03/21	1	171.50	3	171.50	171.50	-2	1,221	-0.16%
2023/03/20	1	172.50	1	173.00	173.50	0	1,205	0.00%
2023/03/17	0.8	170.44	0	0.00	169.50	0.8	1,181	0.07%
2023/03/15	4	179.75	0	0.00	179.00	4	1,074	0.37%
2023/03/14	2	181.51	2.1	180.27	180.50	0	1,053	0.00%
2023/03/13	3.1	190.26	2	193.06	186.50	1.1	1,011	0.10%
2023/03/10	2	198.25	0	0.00	198.50	2	940	0.21%
2023/03/09	3	202.00	0	0.00	201.00	3	936	0.32%
2023/03/08	1	202.00	0	0.00	203.00	1	943	0.11%
2023/02/24	1	204.00	0	0.00	203.50	1	943	0.11%
2023/02/21	0	0.00	2	209.25	207.50	-2	928	-0.22%
2023/02/17	0	0.00	1	208.50	208.50	-1	950	-0.11%
2023/02/16	2	206.75	0	0.00	207.50	2	965	0.21%
2023/02/13	0.1	210.00	0	0.00	210.00	0.1	981	0.01%
2023/02/09	1	209.50	0	0.00	208.00	1	998	0.10%
2023/02/08	0	0.00	1	207.50	209.50	-1	1,001	-0.10%
2023/02/07	1	207.00	0	0.00	206.50	1	998	0.10%
2023/02/03	5	210.50	1	211.00	211.50	4	1,006	0.40%
2023/02/02	1	202.00	0	0.00	204.50	1	1,000	0.10%
2023/01/30	0	0.00	2	220.50	214.00	-2	979	-0.20%
2023/01/13	0.1	210.00	3	209.50	208.00	-3	948	-0.31%
2023/01/11	1	199.50	0	0.00	199.50	1	960	0.10%
2022/12/29	1	202.00	1	201.50	202.00	0	1,003	0.00%
2022/12/26	0	0.00	1	208.50	208.00	-1	1,012	-0.10%
2022/12/21	0	0.00	2	209.00	207.00	-2	1,050	-0.19%
2022/12/19	2	208.00	0	0.00	209.50	2	1,067	0.19%
2022/12/16	2	211.00	0	0.00	210.00	2	1,075	0.19%
2022/12/15	0	0.00	2	214.50	217.00	-2	1,094	-0.18%
2022/12/14	4	207.50	1	209.50	214.50	3	1,079	0.28%
2022/12/13	4	208.50	3	207.67	206.00	1	1,018	0.10%
2022/12/12	2	225.50	2	225.00	224.00	0	925	0.00%
2022/12/01	0	235.00	0	0.00	231.50	0	936	0.00%
2022/11/11	0	0.00	0.3	229.17	233.00	-0.3	851	-0.04%
2022/10/27	0	0.00	0	215.00	212.00	0	866	0.00%
2022/10/06	0.1	210.00	0	0.00	207.50	0.1	795	0.01%
2022/09/29	0	0.00	3	206.50	207.00	-3	787	-0.38%
2022/09/27	0.1	205.50	0	0.00	205.00	0.1	784	0.01%
2022/09/26	0.1	211.00	0.2	210.00	206.00	-0.1	793	-0.01%
2022/09/23	0.1	218.00	0	0.00	214.50	0.1	820	0.01%
2022/09/22	1.2	222.50	0	0.00	221.00	1.2	824	0.15%
2022/09/15	0	235.50	0	0.00	234.00	0	850	0.00%
2022/08/29	2	241.00	0	0.00	241.00	2	828	0.24%
2022/08/12	0	0.00	1	267.00	264.50	-1	831	-0.12%
2022/08/11	0	257.50	0.2	253.50	263.00	-0.1	825	-0.01%
2022/08/10	0.2	249.00	0	0.00	250.00	0.2	799	0.02%
2022/07/25	0.2	248.00	0	0.00	246.50	0.2	886	0.02%
2022/07/20	0	235.00	0	0.00	235.00	0	882	0.01%
2022/07/18	0	0.00	0.2	228.00	227.00	-0.2	899	-0.02%
2022/07/12	0	0.00	1	233.50	233.00	-1	883	-0.11%
2022/07/01	5	226.80	4	228.00	221.00	1	903	0.11%
2022/06/27	0	0.00	1.1	262.95	260.00	-1.1	907	-0.12%
2022/06/21	0	0.00	1	246.50	248.00	-1	913	-0.11%
2022/04/27	0	240.00	0	0.00	240.00	0	1,007	0.00%
2022/04/25	0.1	250.12	0	0.00	248.50	0.1	1,002	0.00%
2022/04/18	1	257.00	0	0.00	259.00	1	992	0.10%
2022/04/14	0.1	264.00	0	0.00	264.00	0.1	980	0.01%
2022/04/11	0.1	270.42	0	0.00	265.50	0.1	962	0.01%
2022/03/30	1.2	263.50	2	264.00	263.00	-0.8	889	-0.09%
2022/03/28	4.1	254.75	0	0.00	251.00	4.1	852	0.48%
2022/03/15	2	272.50	0	0.00	272.00	2	861	0.23%
2022/03/11	1	278.00	0	0.00	277.00	1	857	0.12%
2022/03/07	2	283.00	0	0.00	281.50	2	829	0.24%
2022/02/24	1	292.00	0	0.00	287.50	1	780	0.13%
2022/02/21	0	0.00	0	301.00	303.00	0	766	0.00%
2022/02/17	2	298.50	1	301.50	300.50	1	776	0.13%
2022/02/15	1	297.50	1	300.50	300.00	0	787	0.00%
2022/01/17	0.5	331.00	0	0.00	330.50	0.5	760	0.07%
2021/12/10	0	0.00	1	326.00	332.00	-1	854	-0.12%
2021/12/06	0	0.00	0.4	315.43	316.50	-0.4	848	-0.05%
2021/12/03	0	0.00	0	315.00	312.50	0	859	0.00%
2021/11/30	0	0.00	0.1	313.00	311.50	-0.1	908	-0.01%
2021/11/17	1	311.50	0	0.00	311.50	1	961	0.10%
2021/11/10	0.1	300.00	0	0.00	300.00	0.1	955	0.01%
2021/10/21	0	0.00	2	319.75	317.00	-2	1,057	-0.19%
2021/10/12	0	295.00	0	0.00	297.50	0	1,051	0.00%
2021/10/07	0.1	298.00	0	0.00	300.00	0.1	1,059	0.00%
2021/10/06	1	293.50	0	0.00	295.50	1	1,063	0.09%
2021/10/05	1	295.50	0	0.00	299.50	1	1,059	0.09%
2021/08/20	0	0.00	4	308.00	306.00	-4	969	-0.41%
2021/08/18	0.1	323.50	0	0.00	320.50	0.1	966	0.01%
2021/08/16	0	0.00	0.5	330.00	327.00	-0.5	949	-0.05%
2021/08/11	0.1	348.00	1	350.00	350.00	-1	941	-0.10%
2021/08/10	0.5	342.50	3	345.00	346.50	-2.5	928	-0.27%
2021/08/09	2	338.50	3	340.17	337.50	-1	912	-0.11%
2021/08/06	0	0.00	1	331.00	329.00	-1	887	-0.11%
2021/08/03	0	0.00	1	331.00	328.00	-1	908	-0.11%
2021/07/30	0	0.00	1	322.00	322.00	-1	904	-0.11%
2021/07/23	0	0.00	0	301.00	302.00	0	894	0.00%
2021/07/21	2	291.50	1	290.50	293.00	1	920	0.11%
2021/07/20	3	294.50	0	0.00	293.50	3	913	0.33%
2021/07/19	1	299.50	0	0.00	304.00	1	899	0.11%
2021/07/16	0.1	300.00	0	0.00	301.50	0.1	905	0.01%
2021/07/13	0	0.00	1	300.00	300.00	-1	927	-0.11%
2021/07/12	2	297.75	1	295.50	298.50	1	923	0.11%
2021/07/09	4	297.38	1	293.00	296.00	3	951	0.32%
2021/07/08	3	304.67	0	0.00	302.00	3	957	0.31%
2021/07/02	1	312.50	0	0.00	311.00	1	1,015	0.10%
2021/07/01	1	310.50	0	0.00	311.00	1	1,018	0.10%
2021/06/30	0	0.00	1	319.00	318.50	-1	1,029	-0.10%
2021/06/25	0.2	322.50	0	0.00	322.50	0.2	1,168	0.02%
2021/06/24	1	320.50	0	0.00	319.00	1	1,243	0.08%
2021/06/11	0	0.00	1	322.50	322.00	-1	1,255	-0.08%
2021/06/10	1	320.00	0	0.00	322.00	1	1,264	0.08%
2021/05/27	0	0.00	1	326.00	326.00	-1	1,355	-0.07%
2021/05/26	1	319.50	0	0.00	322.50	1	1,377	0.07%
2021/05/25	0	0.00	1	320.00	321.50	-1	1,384	-0.07%
2021/05/21	2	323.44	1	320.00	318.50	1	1,411	0.07%
2021/05/18	0.1	327.00	0	0.00	328.50	0.1	1,468	0.00%
2021/05/17	0	0.00	1	306.00	309.50	-1	1,496	-0.07%
2021/05/14	2	317.75	1	326.06	322.50	1	1,490	0.07%
2021/05/12	1	305.00	1	312.00	300.00	0	1,488	0.00%
2021/05/10	0	0.00	1	337.00	336.50	-1	1,487	-0.07%
2021/05/07	1	326.50	0	0.00	328.00	1	1,506	0.07%
2021/05/05	1	346.00	1	342.00	340.50	0	1,524	0.00%
2021/05/03	0	0.00	1	356.00	355.00	-1	1,512	-0.07%
2021/04/27	2	356.75	1	353.05	352.00	1	1,528	0.06%
2021/04/22	1	363.50	1	361.50	360.00	0	1,550	0.00%
2021/04/21	1	376.00	1	369.50	367.50	0	1,557	0.00%
2021/04/15	1	351.00	2	353.00	354.50	-1	1,559	-0.06%
2021/04/14	2	338.00	0	0.00	338.50	2	1,533	0.13%
2021/04/09	0	0.00	2	339.00	336.50	-2	1,483	-0.13%
2021/04/06	0	0.00	3	334.50	335.00	-3	1,487	-0.20%
2021/04/01	0	0.00	1	345.00	338.50	-1	1,472	-0.07%
2021/03/30	3	320.00	0	0.00	340.00	3	1,400	0.21%
2021/03/29	0	0.00	3	308.00	313.50	-3	1,324	-0.23%
2021/03/26	6	287.50	5	286.20	287.50	1	1,254	0.08%
2021/03/25	0	0.00	0.1	282.00	281.50	-0.1	1,277	-0.01%
2021/03/24	1	282.50	0	0.00	282.50	1	1,280	0.08%
2021/03/22	1	276.00	1	279.00	280.00	0	1,309	0.00%
2021/03/12	0	0.00	1	286.00	286.50	-1	1,312	-0.08%
2021/03/11	6	285.25	6	285.83	284.50	0	1,322	0.00%
2021/03/10	1	278.50	1	280.50	279.00	0	1,321	0.00%
2021/03/09	0	281.50	0	0.00	281.00	0	1,313	0.00%
2021/02/26	3	281.50	2	280.00	281.00	1	1,297	0.08%
2021/02/23	0.1	286.75	0	0.00	286.00	0.1	1,254	0.01%
2021/02/22	1	281.00	0	0.00	283.00	1	1,246	0.08%
2021/02/19	1	287.50	0	0.00	283.00	1	1,253	0.08%
2021/02/05	2	287.25	2	287.50	288.00	0	1,210	0.00%
2021/02/04	1	297.50	0	0.00	289.50	1	1,219	0.08%
2021/01/13	0	0.00	1	290.00	293.00	-1	1,384	-0.07%
2020/12/31	0	0.00	1	276.00	275.00	-1	1,403	-0.07%
2020/12/30	1	272.00	0	0.00	272.00	1	1,398	0.07%
2020/12/21	1	259.00	0	0.00	259.00	1	1,492	0.07%
2020/12/16	0	0.00	1	276.50	280.00	-1	1,465	-0.07%
2020/12/11	1	268.50	0	0.00	265.50	1	1,430	0.07%
2020/12/03	1	280.00	0	0.00	279.50	1	1,421	0.07%
2020/11/12	0	0.00	1	271.00	271.50	-1	1,539	-0.06%
2020/11/11	0	0.00	1	276.50	276.50	-1	1,536	-0.07%
2020/11/10	2	276.00	4	280.25	272.50	-2	1,537	-0.13%
2020/11/09	0	0.00	6	294.25	292.50	-6	1,497	-0.40%
2020/11/06	8	282.00	0	0.00	282.00	8	1,470	0.54%
2020/11/05	1	278.00	0	0.00	275.00	1	1,479	0.07%
2020/10/30	21	280.62	22	282.14	281.00	-1	1,456	-0.07%
2020/10/28	2	273.75	4	274.50	269.50	-2	1,401	-0.14%
2020/10/20	3	263.00	0	0.00	264.00	3	1,404	0.21%
2020/09/24	1	263.50	0	0.00	256.00	1	1,610	0.06%
2020/09/07	1	292.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	0	0.00	1	304.50	305.00	-1	1,926	-0.05%
2020/08/28	1	307.50	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	1	317.00	320.00	-1	2,003	-0.05%
2020/08/26	1	311.00	0	0.00	311.00	1	1,999	0.05%
2020/08/14	0	0.00	1	304.00	304.00	-1	2,091	-0.05%
2020/08/11	1	299.00	0	0.00	301.00	1	2,227	0.04%
2020/08/07	0	0.00	1	312.50	313.00	-1	2,234	-0.04%
2020/08/06	1	320.00	0	0.00	320.50	1	2,246	0.04%
2020/08/04	0	0.00	1	318.00	319.50	-1	2,283	-0.04%
2020/07/31	5	312.10	4	316.25	308.50	1	2,324	0.04%
2020/07/28	1	293.00	2	301.75	307.00	-1	2,437	-0.04%
2020/07/24	1	302.50	1	308.50	304.00	0	2,555	0.00%
2020/07/23	1	303.00	0	0.00	304.00	1	2,614	0.04%
2020/07/16	1	314.50	1	316.50	317.00	0	2,683	0.00%
2020/07/15	3	328.33	3	328.67	327.00	0	2,712	0.00%
2020/07/14	7	324.79	7	318.79	314.50	0	2,722	0.00%
2020/07/13	1	307.00	1	309.00	318.00	0	2,722	0.00%
2020/07/10	0	0.00	1	283.00	289.50	-1	2,666	-0.04%
2020/07/09	2	286.25	2	288.25	287.00	0	2,686	0.00%
2020/07/08	1	275.50	0	0.00	277.50	1	2,677	0.04%
2020/07/07	1	273.50	1	275.50	274.00	0	2,673	0.00%
2020/06/24	1	257.50	1	259.00	261.50	0	2,595	0.00%
2020/06/23	1	256.00	1	257.50	257.00	0	2,605	0.00%
2020/06/22	0	0.00	1	255.00	254.50	-1	2,640	-0.04%
2020/06/17	2	256.75	2	258.00	264.50	0	2,607	0.00%
2020/06/16	5	253.50	5	254.50	255.50	0	2,603	0.00%
2020/06/15	4	257.00	4	257.25	252.00	0	2,614	0.00%
2020/06/12	11	261.73	13	262.15	260.50	-2	2,607	-0.08%
2020/06/11	17	260.74	15	262.63	260.00	2	2,553	0.08%
2020/06/10	2	251.00	2	252.25	249.50	0	2,490	0.00%
2020/06/09	3	249.33	3	250.67	249.50	0	2,506	0.00%
2020/06/08	4	260.63	4	259.38	245.00	0	2,510	0.00%
2020/06/05	2	248.00	2	249.00	252.00	0	2,458	0.00%
2020/06/04	2	241.00	2	242.00	241.50	0	2,443	0.00%
2020/06/03	2	239.25	2	240.50	238.50	0	2,447	0.00%
2020/06/02	1	236.50	1	238.00	236.50	0	2,449	0.00%
2020/05/29	4	236.00	4	236.25	235.00	0	2,428	0.00%
2020/05/28	3	240.83	3	242.17	238.00	0	2,388	0.00%
2020/05/27	5	242.20	5	243.50	242.00	0	2,384	0.00%
2020/05/26	3	238.17	3	239.50	242.50	0	2,381	0.00%
2020/05/25	2	232.00	2	233.50	238.50	0	2,370	0.00%
2020/05/22	6	237.00	6	237.50	236.00	0	2,367	0.00%
2020/05/21	1	236.00	3	239.33	244.00	-2	2,356	-0.08%
2020/05/20	0	0.00	5	233.00	228.50	-5	2,301	-0.22%
2020/05/19	0	0.00	1	223.00	218.00	-1	2,233	-0.04%
2020/05/18	0	0.00	8	217.00	215.00	-8	2,188	-0.37%
2020/05/15	0	0.00	2	195.00	199.00	-2	2,107	-0.09%
2020/05/08	0	0.00	1	195.00	188.00	-1	1,966	-0.05%
2020/05/07	1	190.50	1	189.50	193.00	0	1,947	0.00%
2020/05/06	1	186.50	1	190.00	197.00	0	1,902	0.00%
2020/05/05	2	188.00	0	0.00	189.00	2	1,854	0.11%
2020/05/04	1	168.50	1	171.50	183.00	0	1,822	0.00%
2020/04/28	1	168.00	0	0.00	165.50	1	1,658	0.06%
2020/04/20	0	0.00	4	147.50	148.00	-4	1,509	-0.27%
2020/04/17	0	0.00	1	141.00	141.50	-1	1,465	-0.07%
2020/04/15	2	142.50	0	0.00	139.50	2	1,392	0.14%
2020/04/08	1	137.50	0	0.00	137.00	1	1,314	0.08%
2020/04/06	1	128.00	0	0.00	129.00	1	1,263	0.08%
2020/03/27	1	151.00	1	145.50	145.50	0	1,202	0.00%
2020/03/26	10	144.00	10	142.80	144.50	0	1,171	0.00%
2020/03/17	0	0.00	1	133.00	131.00	-1	1,020	-0.10%
2020/03/10	0	0.00	2	170.00	170.00	-2	947	-0.21%
2020/03/05	1	174.50	1	175.00	177.00	0	875	0.00%
2020/02/10	1	181.50	0	0.00	181.00	1	754	0.13%
2020/02/07	1	184.00	0	0.00	186.00	1	751	0.13%
2020/02/06	1	188.00	1	185.00	187.50	0	750	0.00%
2020/01/30	0	0.00	1	179.50	176.00	-1	695	-0.14%
2020/01/17	1	194.00	0	0.00	194.00	1	652	0.15%
2020/01/13	1	194.00	0	0.00	195.50	1	614	0.16%
2020/01/10	3	195.67	0	0.00	193.00	3	602	0.50%
2020/01/09	0	0.00	1	201.00	200.50	-1	584	-0.17%
2020/01/08	1	198.50	0	0.00	199.00	1	581	0.17%
2020/01/06	5	201.50	0	0.00	201.50	5	579	0.86%
2019/12/30	5	214.50	0	0.00	213.50	5	580	0.86%
2019/12/26	0	0.00	6	212.00	211.50	-6	613	-0.98%
2019/12/20	0	0.00	4	212.00	213.00	-4	681	-0.59%
2019/12/18	3	207.50	0	0.00	208.50	3	677	0.44%
2019/12/13	1	203.00	1	203.50	202.50	0	701	0.00%
2019/12/12	1	202.50	0	0.00	202.50	1	696	0.14%
2019/12/11	5	199.50	1	200.50	202.50	4	690	0.58%
2019/12/09	3	201.00	0	0.00	202.00	3	676	0.44%
2019/12/05	2	212.00	0	0.00	210.50	2	651	0.31%
2019/11/27	0	0.00	2	224.50	224.50	-2	700	-0.29%
2019/11/05	2	225.50	1	225.00	226.00	1	838	0.12%
2019/11/04	1	228.00	0	0.00	228.00	1	844	0.12%
2019/11/01	1	226.50	1	227.50	226.50	0	855	0.00%
2019/10/31	1	225.00	1	226.50	226.00	0	867	0.00%
2019/10/30	0	0.00	5	226.00	228.50	-5	861	-0.58%
2019/10/17	1	219.00	0	0.00	218.50	1	915	0.11%
2019/10/16	0	0.00	1	214.00	214.50	-1	904	-0.11%
2019/10/15	5	214.50	0	0.00	213.00	5	905	0.55%
2019/10/09	0	0.00	2	216.50	214.50	-2	894	-0.22%
2019/10/02	1	210.00	0	0.00	213.50	1	878	0.11%
2019/10/01	2	201.00	0	0.00	205.00	2	858	0.23%
2019/08/21	1	228.00	0	0.00	229.00	1	1,059	0.09%
2019/08/16	1	231.50	0	0.00	233.50	1	1,078	0.09%
2019/08/14	0	0.00	4	242.00	247.00	-4	1,102	-0.36%
2019/08/07	1	230.50	0	0.00	229.00	1	1,167	0.09%
2019/08/06	1	229.00	1	233.50	232.00	0	1,187	0.00%
2019/08/05	0	0.00	1	234.00	235.00	-1	1,202	-0.08%
2019/08/02	2	227.50	0	0.00	227.00	2	1,211	0.17%
2019/07/25	1	236.00	1	236.00	236.00	0	1,245	0.00%
2019/07/19	0	0.00	1	240.00	240.00	-1	1,278	-0.08%
2019/07/18	1	243.00	0	0.00	239.50	1	1,307	0.08%
2019/07/10	1	242.50	0	0.00	241.50	1	1,328	0.08%
2019/07/09	1	241.00	0	0.00	244.50	1	1,324	0.08%
2019/07/04	0	0.00	1	241.50	241.50	-1	1,336	-0.07%
2019/07/03	0	0.00	2	240.75	242.50	-2	1,359	-0.15%
2019/07/02	1	244.50	0	0.00	239.50	1	1,365	0.07%
2019/07/01	0	0.00	1	245.00	245.00	-1	1,359	-0.07%
2019/06/28	1	249.00	0	0.00	243.00	1	1,371	0.07%
2019/06/27	0	0.00	1	256.00	247.00	-1	1,394	-0.07%
2019/06/21	1	248.50	6	247.42	249.50	-5	1,412	-0.35%
2019/06/20	1	254.00	0	0.00	255.00	1	1,420	0.07%
2019/06/19	2	257.00	2	263.25	254.00	0	1,426	0.00%
2019/06/18	1	248.00	1	257.00	248.00	0	1,378	0.00%
2019/06/17	10	250.85	5	247.90	257.00	5	1,372	0.36%
2019/06/14	1	234.00	1	232.50	234.00	0	1,322	0.00%
2019/05/28	0	0.00	1	230.00	229.00	-1	1,406	-0.07%
2019/05/27	0	0.00	1	224.00	222.50	-1	1,362	-0.07%
2019/05/23	1	221.00	0	0.00	218.00	1	1,353	0.07%
2019/05/22	1	228.50	1	233.50	228.50	0	1,337	0.00%
2019/05/21	2	226.00	0	0.00	226.00	2	1,346	0.15%
2019/05/20	1	228.00	1	221.00	221.00	0	1,342	0.00%
2019/05/17	2	227.50	4	235.38	221.50	-2	1,334	-0.15%
2019/05/16	2	229.25	0	0.00	223.00	2	1,301	0.15%
2019/05/13	3	235.33	3	236.67	238.00	0	1,269	0.00%
2019/04/30	1	235.50	1	236.00	235.50	0	1,243	0.00%
2019/04/26	0	0.00	1	216.00	217.00	-1	1,209	-0.08%
2019/04/25	0	0.00	1	205.00	210.00	-1	1,203	-0.08%
2019/04/24	2	210.50	74	209.61	211.00	-72	1,170	-6.15%
2019/04/22	1	217.50	1	220.00	216.50	0	1,141	0.00%
2019/04/18	1	215.00	2	216.00	216.00	-1	1,144	-0.09%
2019/04/17	1	216.00	0	0.00	217.00	1	1,156	0.09%
2019/04/01	1	212.00	1	208.00	209.00	0	1,176	0.00%
2019/03/14	1	190.00	1	191.00	191.00	0	1,200	0.00%
2019/03/13	2	184.75	2	184.75	185.00	0	1,164	0.00%
2019/02/20	1	173.50	1	175.00	173.50	0	1,210	0.00%
2019/02/19	4	169.13	4	167.50	168.00	0	1,268	0.00%
2019/01/10	1	161.50	1	157.50	159.00	0	1,247	0.00%
2019/01/08	3	161.83	3	158.00	156.00	0	1,222	0.00%
2019/01/07	3	158.00	4	159.75	160.50	-1	1,209	-0.08%
2019/01/04	2	157.50	1	155.50	153.50	1	1,191	0.08%
2018/12/18	0	0.00	1	140.50	140.50	-1	1,105	-0.09%
2018/12/13	1	151.50	0	0.00	151.50	1	1,059	0.09%
2018/12/11	0	0.00	1	146.00	144.50	-1	1,019	-0.10%
2018/12/07	1	152.50	0	0.00	148.00	1	972	0.10%
2018/11/16	1	148.50	0	0.00	146.00	1	759	0.13%
2018/11/15	1	135.50	2	135.00	140.50	-1	678	-0.15%
2018/11/14	1	128.50	2	131.75	128.50	-1	632	-0.16%
2018/11/13	6	134.17	4	134.88	129.50	2	584	0.34%
2018/10/29	0	0.00	1	125.50	124.00	-1	546	-0.18%
2018/10/22	1	125.00	0	0.00	122.50	1	557	0.18%
2018/08/15	1	130.00	0	0.00	131.00	1	524	0.19%
2018/04/26	0	0.00	1	150.50	151.50	-1	436	-0.23%
2018/03/08	0	0.00	1	158.50	157.50	-1	499	-0.20%
2018/03/07	1	162.50	0	0.00	162.00	1	495	0.20%
2018/02/26	1	158.00	0	0.00	156.00	1	488	0.20%
2018/02/07	0	0.00	1	156.00	155.00	-1	472	-0.21%
2018/02/06	1	159.00	0	0.00	162.00	1	467	0.21%