• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171837.08937.2236.80916,0370.06%
2024/12/1635.137.553337.5837.102.115,9710.01%
2024/12/132738.2412.238.3638.0014.915,9740.09%
2024/12/123039.283.939.2938.8526.115,9610.16%
2024/12/1110.140.042240.1440.00-1215,712-0.08%
2024/12/1020.140.942441.3040.70-3.915,642-0.02%
2024/12/093440.332940.7240.20515,5620.03%
2024/12/064540.262740.2840.151815,4850.12%
2024/12/053940.751040.7640.502915,4430.19%
2024/12/04341.20241.3541.40115,5080.01%
2024/12/035.141.531941.6641.80-1415,742-0.09%
2024/12/027.941.188640.9741.20-78.115,751-0.50%
2024/11/299.241.48541.5441.354.215,5750.03%
2024/11/284.142.74242.7042.702.115,2480.01%
2024/11/27543.34243.5043.30315,1100.02%
2024/11/26343.77744.1643.85-415,039-0.03%
2024/11/251.143.92243.9043.95-0.914,941-0.01%
2024/11/227.144.29743.9743.950.114,7480.00%
2024/11/215.144.28244.1044.103.114,6620.02%
2024/11/202.145.16745.3445.30-4.914,548-0.03%
2024/11/191946.8000.0045.751914,5270.13%
2024/11/18446.158.146.5347.00-4.114,465-0.03%
2024/11/1500.002.344.4144.35-2.314,042-0.02%
2024/11/1411.143.90044.2043.3011.114,0040.08%
2024/11/133.444.7000.0044.803.413,8440.02%
2024/11/1212.145.4100.0045.0012.113,8680.09%
2024/11/11446.7400.0046.50413,8420.03%
2024/11/08448.80647.8447.70-213,768-0.01%
2024/11/07248.80548.9148.75-313,789-0.02%
2024/11/041.146.6800.0046.801.113,8630.01%
2024/11/01346.2800.0047.10314,2060.02%
2024/10/301347.60947.3047.30414,1490.03%
2024/10/29447.94148.4547.70314,1510.02%
2024/10/284.347.39348.3748.551.314,0800.01%
2024/10/25246.93646.8146.85-413,916-0.03%
2024/10/240.546.48346.5046.20-2.613,920-0.02%
2024/10/23546.4200.0046.20513,8800.04%
2024/10/22646.7300.0046.70613,9530.04%
2024/10/2116.147.8200.0047.3016.114,0010.11%
2024/10/183.148.22148.7548.202.114,1290.01%
2024/10/17248.63248.6848.40014,5360.00%
2024/10/16347.7800.0047.95314,9150.02%
2024/10/153.148.47248.4048.351.114,7210.01%
2024/10/14448.7800.0050.00414,6390.03%
2024/10/11249.850.149.8549.601.914,7220.01%
2024/10/099.249.591349.7249.55-3.814,767-0.03%
2024/10/081851.0917.151.4750.800.914,6830.01%
2024/10/0713.151.95152.0052.2012.114,6140.08%
2024/10/041153.8316.554.7153.00-5.514,503-0.04%
2024/10/01652.881553.1253.00-914,243-0.06%
2024/09/309.354.37254.1553.507.314,1970.05%
2024/09/2735.352.6333.252.5853.502.113,7100.02%
2024/09/26450.400.150.6050.103.913,4670.03%
2024/09/25249.957.550.2350.60-5.513,425-0.04%
2024/09/24348.051.148.0848.501.913,2530.01%
2024/09/23148.6500.0048.75113,4910.01%
2024/09/20149.20549.1648.75-413,861-0.03%
2024/09/19448.341248.4648.55-814,050-0.06%
2024/09/18848.6812.149.1348.25-4.114,216-0.03%
2024/09/161548.181648.6348.25-114,711-0.01%
2024/09/131346.509.146.4246.953.914,5680.03%
2024/09/12244.68145.0045.00114,5120.01%
2024/09/11444.5300.0044.40414,6270.03%
2024/09/108.244.191.244.2344.20714,6500.05%
2024/09/0911.344.8900.0045.0011.314,6020.08%
2024/09/061.345.95145.9546.250.314,5330.00%
2024/09/051346.661146.5946.20214,5020.01%
2024/09/0418.447.38647.4247.0012.414,5640.08%
2024/09/037.150.03149.9049.806.114,3220.04%
2024/09/0210.250.92150.6050.509.214,2660.06%
2024/08/30351.63252.0051.60114,3130.01%
2024/08/2910.151.40651.8051.504.114,3590.03%
2024/08/28351.401051.3051.70-714,442-0.05%
2024/08/27351.67751.5951.90-414,667-0.03%
2024/08/2600.00152.4052.30-114,705-0.01%
2024/08/23251.6500.0051.90214,6840.01%
2024/08/22151.80352.4352.30-214,717-0.01%
2024/08/202151.691.251.4951.7019.814,7760.13%
2024/08/19552.3000.0052.20514,6240.03%
2024/08/1612.152.4300.0052.4012.114,6210.08%
2024/08/1510.252.611.552.6752.508.614,5720.06%
2024/08/14553.500.553.4053.404.514,4850.03%
2024/08/1322.452.971.153.2152.8021.314,3240.15%
2024/08/122.254.06554.0254.00-2.814,206-0.02%
2024/08/090.154.20754.3454.80-6.914,173-0.05%
2024/08/0810.153.52153.7053.309.114,0250.06%
2024/08/070.655.2200.0055.000.613,8400.00%
2024/08/062.155.073.254.4655.20-1.113,758-0.01%
2024/08/0514.254.90354.4354.8011.213,5990.08%
2024/08/02857.5000.0057.30813,2400.06%
2024/08/011.257.7100.0058.501.213,1910.01%
2024/07/30157.705158.0157.90-5013,207-0.38%
2024/07/290.258.90458.8058.80-3.813,151-0.03%
2024/07/26358.572058.5058.80-1713,119-0.13%
2024/07/233359.3200.0058.803313,0870.25%
2024/07/225.559.474259.8060.20-36.512,963-0.28%
2024/07/1950.560.311160.1560.1039.512,8120.31%
2024/07/1842.260.5235.161.0260.807.112,5750.06%
2024/07/171160.147.259.8960.103.912,1260.03%
2024/07/16057.4000.0057.20011,7760.00%
2024/07/151657.4900.0057.301611,8610.13%
2024/07/12558.244.158.0857.900.911,8140.01%
2024/07/111556.47157.0057.001411,6350.12%
2024/07/1024.556.68156.7056.5023.511,6240.20%
2024/07/099.157.63557.0057.004.111,6350.04%
2024/07/0822.358.131258.1058.0010.311,6470.09%
2024/07/05257.4500.0057.30211,5860.02%
2024/07/045257.502.157.5157.6049.911,6190.43%
2024/07/037.256.57156.3056.506.211,5670.05%
2024/07/021656.142156.2855.90-511,556-0.04%
2024/07/013.157.01157.4057.20211,3630.02%
2024/06/280.257.60757.6757.50-6.911,325-0.06%
2024/06/27357.07257.0057.00111,3090.01%
2024/06/267.157.391657.2857.20-911,013-0.08%
2024/06/2515.158.53159.3058.4014.110,5700.13%
2024/06/24959.6600.0059.50910,2050.09%
2024/06/214.860.79360.8060.201.89,9410.02%
2024/06/190.460.24360.2060.00-2.69,015-0.03%
2024/06/181.159.9200.0060.501.18,9280.01%
2024/06/17560.302360.3060.20-188,843-0.20%
2024/06/14260.654.560.9161.00-2.58,757-0.03%
2024/06/132.160.8000.0060.602.18,6130.02%
2024/06/122.160.90161.0060.901.18,5640.01%
2024/06/114.361.69561.8061.50-0.88,464-0.01%
2024/06/071.161.80462.6062.70-2.98,268-0.04%
2024/06/0621.362.28262.2062.4019.38,1450.24%
2024/06/0515.162.71262.9062.6013.18,1260.16%
2024/06/045.263.834.363.9663.700.98,1570.01%
2024/06/03265.2000.0064.9028,1080.03%
2024/05/313.265.69165.8065.302.28,0450.03%
2024/05/30065.903165.7065.60-317,867-0.39%
2024/05/29266.6000.0066.1027,8890.03%
2024/05/28266.95166.3067.1017,8290.01%
2024/05/274.365.572065.6466.50-15.77,828-0.20%
2024/05/24166.21366.3066.30-27,727-0.03%
2024/05/23367.0000.0067.0037,6370.04%
2024/05/22267.150.167.5067.501.97,6170.02%
2024/05/213.267.5700.0067.403.27,5390.04%
2024/05/2010.368.11168.4068.109.37,4400.12%
2024/05/17768.34668.5068.3017,4030.01%
2024/05/16268.4000.0068.4027,3920.03%
2024/05/15168.6000.0068.1017,3250.01%
2024/05/14268.60368.7068.40-17,357-0.01%
2024/05/093.167.830.568.1167.702.67,3630.04%
2024/05/07568.4000.0068.3057,3990.07%
2024/05/0600.000.269.1069.00-0.27,3840.00%
2024/05/03669.1800.0068.3067,3360.08%
2024/04/30168.6100.0068.5017,2990.01%
2024/04/2900.001169.1169.30-117,295-0.15%
2024/04/26168.0000.0067.7017,3050.01%
2024/04/252267.62167.9067.90217,3550.29%
2024/04/241868.7700.0068.80187,4140.24%
2024/04/22068.60569.1469.70-57,832-0.06%
2024/04/1914.166.94267.0067.1012.17,7620.16%
2024/04/183.367.5600.0068.103.37,6380.04%
2024/04/179.167.8400.0067.809.17,6940.12%
2024/04/168.668.09169.2068.007.67,6650.10%
2024/04/153.169.68269.8069.601.17,5920.01%
2024/04/121.269.9100.0069.701.27,5070.02%
2024/04/1111.271.1900.0070.9011.27,3860.15%
2024/04/1016.172.07171.8072.0015.17,3260.21%
2024/04/0900.001271.4371.50-127,318-0.16%
2024/04/080.569.8000.0070.400.57,2430.01%
2024/04/03770.1900.0070.0077,2000.10%
2024/04/02770.70570.4070.8027,1640.03%
2024/04/013.571.00570.7870.90-1.57,167-0.02%
2024/03/28268.20268.3568.1006,9640.00%
2024/03/271.668.7500.0068.501.66,9670.02%
2024/03/26269.2000.0069.3026,9410.03%
2024/03/25166.90167.0067.8006,8410.00%
2024/03/220.167.0000.0067.000.16,8160.00%
2024/03/203.666.7500.0066.803.66,7500.05%
2024/03/19167.81267.8067.80-16,579-0.01%
2024/03/18268.3000.0068.4026,5390.03%
2024/03/15468.932068.8068.60-166,521-0.25%
2024/03/140.269.1000.0069.300.26,3860.00%
2024/03/1319.368.27168.2068.4018.36,3360.29%
2024/03/121269.1300.0069.30126,2490.19%
2024/03/11368.5700.0068.9036,1950.05%
2024/03/08868.761.168.9068.606.96,0930.11%
2024/03/074.169.95169.9069.803.15,8940.05%
2024/03/06970.6900.0070.5095,7550.16%
2024/03/052.370.61470.5870.40-1.75,848-0.03%
2024/03/045.170.9500.0070.805.15,7510.09%
2024/03/01371.40271.5071.6015,7050.02%
2024/02/292.171.80171.6071.701.15,7110.02%
2024/02/272.371.59471.6571.80-1.75,618-0.03%
2024/02/261.571.8400.0072.101.55,5740.03%
2024/02/23872.3300.0072.0085,5640.14%
2024/02/22273.2000.0073.2025,6060.04%
2024/02/2100.007273.3073.50-725,641-1.28%
2024/02/20273.3000.0073.7025,6720.04%
2024/02/1900.00274.1073.80-25,777-0.03%
2024/02/161.172.6200.0073.001.15,8980.02%
2024/02/151.172.0000.0072.401.15,9260.02%
2024/02/051.172.3400.0072.401.15,8770.02%
2024/02/02373.1000.0073.5035,8450.05%
2024/02/01173.40373.4073.50-25,834-0.03%
2024/01/31171.9000.0072.1015,8140.02%
2024/01/30272.3500.0072.0025,7920.03%
2024/01/2900.00273.5573.60-25,780-0.03%
2024/01/264.172.17172.6072.703.15,7640.05%
2024/01/24472.05272.2072.1025,7530.03%
2024/01/236.171.0200.0071.106.15,7660.11%
2024/01/2213.171.0500.0070.6013.15,7480.23%
2024/01/185.171.16371.1071.102.15,6370.04%
2024/01/172.172.11171.8071.801.15,5330.02%
2024/01/1617.973.6500.0073.6017.95,3750.33%
2024/01/15175.6000.0075.5015,1520.02%
2024/01/12275.8500.0076.0025,1450.04%
2024/01/1123.176.310.576.0075.9022.65,1490.44%
2024/01/10377.1700.0077.0035,1400.06%
2024/01/090.377.92178.0077.60-0.75,162-0.01%
2024/01/0500.00178.1078.10-15,182-0.02%
2024/01/04178.3000.0078.3015,2720.02%
2024/01/031578.1900.0078.10155,3840.28%
2024/01/0200.00579.1079.20-55,330-0.09%
2023/12/28379.47779.8079.80-45,449-0.07%
2023/12/27079.80279.6079.60-25,489-0.04%
2023/12/26578.8000.0078.8055,5020.09%
2023/12/25178.50378.5778.70-25,532-0.04%
2023/12/2200.000.579.1078.80-0.55,585-0.01%
2023/12/21179.6000.0079.5015,5800.02%
2023/12/2000.00180.1079.90-15,553-0.02%
2023/12/19379.9000.0079.8035,5340.05%
2023/12/1800.00180.2080.50-15,566-0.02%
2023/12/150.579.801179.9079.70-10.55,553-0.19%
2023/12/14179.7000.0079.8015,4080.02%
2023/12/130.279.0000.0078.900.25,4000.00%
2023/12/1211.179.6000.0079.6011.15,5030.20%
2023/12/084.179.855179.7180.00-46.95,586-0.84%
2023/12/070.180.1000.0079.900.15,6170.00%
2023/12/06180.4000.0080.4015,6260.02%
2023/12/05280.4000.0080.7025,6540.04%
2023/12/0400.001380.9080.90-135,647-0.23%
2023/12/01180.7000.0080.7015,6560.02%
2023/11/2800.00281.9082.00-25,589-0.04%
2023/11/27281.4000.0081.4025,6850.04%
2023/11/2400.00181.4081.60-15,711-0.02%
2023/11/23180.803.180.7780.90-2.15,695-0.04%
2023/11/2200.00181.6081.30-15,755-0.02%
2023/11/2100.004.881.7981.90-4.85,819-0.08%
2023/11/2000.00180.6080.80-15,806-0.02%
2023/11/1700.00480.8880.80-45,837-0.07%
2023/11/16280.50381.0081.20-15,852-0.02%
2023/11/15178.90179.3079.9005,8190.00%
2023/11/14377.7000.0077.8035,7660.05%
2023/11/13177.6000.0077.5015,8720.02%
2023/11/101.377.7700.0077.701.36,0090.02%
2023/11/081.177.8100.0077.901.16,1100.02%
2023/11/0600.00178.6078.60-16,130-0.02%
2023/11/03277.80177.9077.9016,0840.02%
2023/11/0200.00177.3077.20-16,087-0.02%
2023/11/01276.8000.0076.8026,0860.03%
2023/10/31777.12377.1077.0046,0930.07%
2023/10/303.177.1700.0077.203.16,1070.05%
2023/10/271.177.22177.3077.200.16,1470.00%
2023/10/26577.2200.0077.1056,1830.08%
2023/10/25378.0000.0077.8036,1580.05%
2023/10/242.177.9500.0077.802.16,2010.03%
2023/10/23378.2700.0078.1036,2030.05%
2023/10/20178.9000.0078.6016,2670.02%
2023/10/190.179.7000.0079.300.16,3830.00%
2023/10/18179.30179.5080.1006,4750.00%
2023/10/170.180.00180.1079.90-0.96,412-0.01%
2023/10/16480.2000.0080.3046,4570.06%
2023/10/122.180.321780.3080.70-14.96,606-0.23%
2023/10/11179.30179.7079.6006,6220.00%
2023/10/060.179.0000.0078.800.16,6050.00%
2023/10/050.178.8000.0078.700.16,6880.00%
2023/10/047.278.5100.0078.407.26,7530.11%
2023/10/03579.1800.0079.1056,7740.07%
2023/10/02979.7700.0079.6096,9250.13%
2023/09/28479.7000.0079.8047,0830.06%
2023/09/270.579.9000.0079.800.57,0840.01%
2023/09/261280.5200.0080.40127,1710.17%
2023/09/22481.0500.0081.1047,3510.05%
2023/09/15382.5000.0083.3038,0200.04%
2023/09/1400.00382.9083.10-38,008-0.04%
2023/09/13582.5600.0082.5058,1630.06%
2023/09/1100.00482.3082.40-48,423-0.05%
2023/09/0800.001182.0182.10-118,445-0.13%
2023/09/07281.2000.0081.3028,4830.02%
2023/09/064.181.3800.0081.204.18,4850.05%
2023/09/0500.00182.0082.00-18,483-0.01%
2023/09/040.181.00180.7081.50-0.98,539-0.01%
2023/08/31479.8300.0079.5048,6740.05%
2023/08/301080.3000.0080.30108,5970.12%
2023/08/29179.6000.0080.3018,6200.01%
2023/08/280.579.8000.0079.600.58,6710.01%
2023/08/25479.3300.0079.3049,1230.04%
2023/08/23279.4100.0079.4029,0960.02%
2023/08/221.579.8200.0079.901.59,0770.02%
2023/08/21479.9500.0080.1049,0350.04%
2023/08/18280.1500.0080.3028,9930.02%
2023/08/174.179.7000.0079.804.18,9490.05%
2023/08/168.281.0000.0080.908.28,8400.09%
2023/08/155.182.6700.0082.405.18,7530.06%
2023/08/14283.1000.0083.0028,7800.02%
2023/08/0900.00184.1084.30-18,882-0.01%
2023/08/08183.90183.7083.7008,9270.00%
2023/08/073584.41184.5084.20348,9200.38%
2023/08/04183.70184.2084.0008,9420.00%
2023/08/02183.4000.0083.5018,9340.01%
2023/08/010.884.40184.0084.20-0.28,8530.00%
2023/07/31183.6000.0083.2018,7760.01%
2023/07/28683.0700.0083.0068,7220.07%
2023/07/277.183.3400.0083.307.18,7050.08%
2023/07/26182.9000.0083.0018,6990.01%
2023/07/25282.1500.0082.1028,6800.02%
2023/07/24182.4000.0082.2018,6560.01%
2023/07/21282.7500.0082.6028,5770.02%
2023/07/19182.9000.0082.8018,5290.01%
2023/07/181.182.9200.0082.901.18,4880.01%
2023/07/1718.583.2000.0083.1018.58,4030.22%
2023/07/1400.00283.5583.70-28,378-0.02%
2023/07/121.482.3400.0082.401.48,2670.02%
2023/07/11282.4000.0082.4028,2110.02%
2023/07/102.282.5800.0082.302.28,1540.03%
2023/07/076.182.1700.0082.006.18,0540.08%
2023/07/069.683.830.583.6083.209.17,8740.12%
2023/07/05284.8000.0084.7027,6910.03%
2023/07/043.385.2100.0084.703.37,6580.04%
2023/07/031.285.7800.0085.601.27,5600.02%
2023/06/30485.9300.0085.7047,5210.05%
2023/06/29386.2700.0086.2037,4270.04%
2023/06/287.386.3300.0086.207.37,3560.10%
2023/06/277.387.9400.0087.007.37,2660.10%
2023/06/26392.2300.0092.0037,0190.04%
2023/06/19292.0000.0091.6026,7310.03%
2023/06/16692.8000.0092.5066,5220.09%
2023/06/08194.1000.0093.8016,3660.02%
2023/06/06194.4000.0094.4016,2870.02%
2023/05/2600.00293.3093.50-25,536-0.04%
2023/05/230.993.4000.0093.500.95,5440.02%
2023/05/2200.000.293.5093.50-0.25,4930.00%
2023/05/1700.00593.4494.30-55,298-0.09%
2023/05/151.191.5300.0092.901.15,1630.02%
2023/05/12192.800.293.0292.500.85,1320.02%
2023/05/11192.800.293.0293.400.85,0740.02%
2023/05/10492.8800.0093.8045,0680.08%
2023/05/050.193.9000.0093.800.15,0470.00%
2023/05/0400.001193.5193.70-115,106-0.22%
2023/05/0300.001093.9093.60-105,169-0.19%
2023/04/2800.00194.2093.90-15,393-0.02%
2023/04/2600.00193.6093.60-15,327-0.02%
2023/04/25192.200.692.3192.000.45,2720.01%
2023/04/24192.10192.8093.0005,1970.00%
2023/04/210.592.50292.5592.50-1.55,192-0.03%
2023/04/20292.3500.0092.1025,1480.04%
2023/04/1700.00194.2094.00-15,158-0.02%
2023/04/1400.00193.6093.30-15,117-0.02%
2023/04/13292.95193.2093.1015,1340.02%
2023/04/1200.00192.5092.60-15,090-0.02%
2023/04/1100.0010292.4092.60-1025,079-2.01% 大賣/鉅額交易
2023/04/10192.0000.0092.1015,0920.02%
2023/04/06591.6200.0091.4055,0290.10%
2023/03/313.491.95192.5091.802.45,0330.05%
2023/03/300.191.9000.0092.400.15,1880.00%
2023/03/290.391.9000.0092.300.35,3350.00%
2023/03/280.292.00192.1092.30-0.85,513-0.01%
2023/03/271.191.51291.8091.80-15,690-0.02%
2023/03/2100.00690.6890.50-66,256-0.10%
2023/03/16288.5000.0088.5026,2660.03%
2023/03/15389.2700.0089.0036,2680.05%
2023/03/1300.00189.6090.10-16,365-0.02%
2023/03/10289.75189.8089.8016,3970.02%
2023/03/080.291.0000.0091.800.26,4950.00%
2023/03/06191.50191.1091.5006,5560.00%
2023/03/03190.7000.0090.7016,5760.02%
2023/03/0200.000.390.3090.20-0.36,6400.00%
2023/03/0100.000.290.6090.20-0.26,6400.00%
2023/02/2400.001.591.0390.90-1.56,640-0.02%
2023/02/2300.000.291.5091.30-0.26,6050.00%
2023/02/2200.002490.8391.70-246,591-0.36%
2023/02/2100.0031090.8091.30-3106,556-4.73% 大賣/鉅額交易
2023/02/20690.4210190.5090.70-956,643-1.43% 大賣/
2023/02/16189.6000.0089.7016,8700.01%
2023/02/152489.600.289.5089.6023.86,9830.34%
2023/02/1400.00190.4090.60-16,949-0.01%
2023/02/10288.9000.0089.1026,9580.03%
2023/02/0900.00189.6089.50-17,044-0.01%
2023/02/060.188.5000.0088.400.17,1700.00%
2023/02/03100.188.5000.0088.60100.17,1611.40%
2023/02/01188.8000.0088.9017,1520.01%
2023/01/311.290.082090.0089.30-18.87,162-0.26%
2023/01/30189.30889.5590.00-77,070-0.10%
2023/01/1600.00288.8088.30-26,976-0.03%
2023/01/13188.20188.2088.2007,0640.00%
2023/01/1200.00387.9087.70-37,453-0.04%
2023/01/10189.00288.8088.90-17,628-0.01%
2023/01/09188.60288.8088.90-17,691-0.01%
2023/01/052287.311.187.3987.5020.98,0880.26%
2023/01/04186.5000.0086.6018,4130.01%
2023/01/03186.9000.0087.0018,5390.01%
2022/12/3000.00187.0086.80-18,577-0.01%
2022/12/29486.0800.0086.1048,6940.05%
2022/12/2800.00186.6086.90-18,733-0.01%
2022/12/23185.9000.0086.8018,8960.01%
2022/12/20385.7300.0085.3038,7830.03%
2022/12/19586.6200.0086.3058,7170.06%
2022/12/16187.60188.8087.6008,5430.00%
2022/12/15388.60488.9088.90-18,295-0.01%
2022/12/13286.3000.0086.3028,1530.02%
2022/12/12186.60186.6086.7008,2520.00%
2022/12/082.187.4000.0087.302.19,5400.02%
2022/12/07189.0000.0088.1019,6610.01%
2022/12/061.287.7000.0087.301.29,6550.01%
2022/12/02189.5000.0089.1019,5960.01%
2022/12/010.290.5000.0090.700.29,6200.00%
2022/11/3000.00290.0090.20-29,625-0.02%
2022/11/29100.188.5000.0088.90100.19,5971.04%
2022/11/2500.001190.0089.90-119,757-0.11%
2022/11/240.189.50389.4389.70-2.99,761-0.03%
2022/11/2210088.500.188.5088.7099.99,8441.01%
2022/11/2110087.6000.0088.001009,8531.01%
2022/11/1600.001.487.5787.40-1.49,804-0.01%
2022/11/15788.63788.4388.6009,7190.00%
2022/11/14389.0300.0089.1039,6560.03%
2022/11/1100.001587.4687.70-159,505-0.16%
2022/11/09185.70185.6086.0009,4440.00%
2022/11/0800.00185.3085.50-19,425-0.01%
2022/11/02183.1000.0082.8019,4180.01%
2022/10/3100.00282.9083.10-29,418-0.02%
2022/10/2800.00582.9882.90-59,585-0.05%
2022/10/27283.6000.0082.5029,6540.02%
2022/10/25182.40282.7082.30-19,742-0.01%
2022/10/2400.00182.0082.00-19,733-0.01%
2022/10/2100.00182.0081.80-19,701-0.01%
2022/10/20279.11180.5080.8019,6240.01%
2022/10/19580.68380.2080.2029,2750.02%
2022/10/18180.6000.0080.9019,2150.01%
2022/10/147.279.62580.5079.902.29,3160.02%
2022/10/1350.278.975078.2878.900.29,3600.00%
2022/10/1213.181.17280.9080.8011.19,1700.12%
2022/10/1100.000.285.2084.50-0.28,9100.00%
2022/10/07585.3600.0085.1058,8760.06%
2022/10/0610.286.250.686.7086.109.68,9040.11%
2022/09/3000.00186.5086.60-19,474-0.01%
2022/09/29185.0000.0085.7019,8500.01%
2022/09/2800.00184.9084.80-110,216-0.01%
2022/09/27185.8000.0085.20110,7650.01%
2022/09/261.185.44185.6086.000.110,9650.00%
2022/09/23586.5000.0086.60511,0470.05%
2022/09/222.885.7900.0085.902.811,1520.03%
2022/09/20786.24186.3086.10611,2810.05%
2022/09/191.286.2500.0085.501.211,2930.01%
2022/09/16487.15187.1086.50311,2130.03%
2022/09/152.587.6000.0088.102.510,0540.02%
2022/09/14288.3500.0088.1029,9810.02%
2022/09/131089.101089.8090.3009,9990.00%
2022/09/1200.00189.5089.40-110,050-0.01%
2022/09/08187.600.188.1088.30110,1780.01%
2022/09/071.288.5000.0088.301.210,1640.01%
2022/09/05188.4000.0089.30110,1510.01%
2022/09/0212.189.21190.0088.8011.110,1650.11%
2022/09/01289.65290.0090.00010,0510.00%
2022/08/312190.8000.0091.10219,9840.21%
2022/08/308091.2000.0091.30809,9580.80%
2022/08/29791.37192.0091.3069,9460.06%
2022/08/261093.801093.2093.2009,9840.00%
2022/08/242393.8923.293.6093.60-0.210,1380.00%
2022/08/232294.081993.6093.60310,6380.03%
2022/08/2200.00194.9094.90-110,726-0.01%
2022/08/18093.9000.0094.20010,8530.00%
2022/08/17193.9100.0094.20110,9130.01%
2022/08/16194.100.394.4094.400.710,8850.01%
2022/08/151.194.402.794.4794.50-1.710,889-0.02%
2022/08/12293.40593.3893.80-310,944-0.03%
2022/08/115.191.80992.2492.60-3.910,945-0.04%
2022/08/10091.0000.0091.30010,9730.00%
2022/08/093.190.4000.0090.903.111,0030.03%
2022/08/081.190.4400.0091.001.111,0190.01%
2022/08/052091.2000.0091.002011,2280.18%
2022/08/040.190.38591.5090.90-4.911,252-0.04%
2022/08/032.191.01291.1091.700.111,1060.00%
2022/08/02390.6000.0091.60311,1030.03%
2022/08/01192.30392.3792.50-211,027-0.02%
2022/07/2900.00391.8092.00-310,996-0.03%
2022/07/28190.60390.8791.10-210,995-0.02%
2022/07/2700.00189.8090.20-110,993-0.01%
2022/07/264.390.4200.0090.304.310,9520.04%
2022/07/25589.9800.0090.30510,9200.05%
2022/07/22588.0000.0087.90510,9140.05%
2022/07/2100.00388.2088.80-310,861-0.03%
2022/07/20588.5400.0087.80510,7640.05%
2022/07/19187.60188.3088.60010,6890.00%
2022/07/18386.97187.4088.00210,6110.02%
2022/07/15286.80287.0086.60010,5820.00%
2022/07/1400.001.186.9287.00-1.110,588-0.01%
2022/07/1310.186.72186.6085.709.110,5020.09%
2022/07/120.185.231.285.3585.40-1.110,277-0.01%
2022/07/113.485.2700.0084.903.410,1330.03%
2022/07/08585.08384.5385.00210,0170.02%
2022/07/075.585.560.184.9084.605.49,7850.05%
2022/07/068.689.7900.0087.008.69,4010.09%
2022/07/0513.895.4300.0094.0013.89,0180.15%
2022/07/042107.5000.00107.5028,4240.02%
2022/07/010.1108.2500.00108.000.18,2200.00%
2022/06/302.4108.8300.00108.502.48,1190.03%
2022/06/291110.5000.00109.5018,0450.01%
2022/06/2038106.5000.00107.50387,7240.49%
2022/06/1768106.471106.00106.50677,6640.87%
2022/06/140.1106.002106.00106.50-1.97,759-0.02%
2022/06/101107.5000.00107.5017,8610.01%
2022/06/0900.00150107.50108.00-1507,951-1.89% 大賣/鉅額交易
2022/06/080107.5000.00107.5008,1480.00%
2022/06/0600.001107.50108.50-18,280-0.01%
2022/05/2700.006106.08106.50-68,112-0.07%
2022/05/2400.001105.00105.00-18,236-0.01%
2022/05/2067103.5000.00104.50678,3120.81%
2022/05/1933103.0000.00103.00338,3160.40%
2022/05/1800.001104.00104.50-18,342-0.01%
2022/05/1700.001.2103.42103.00-1.28,376-0.01%
2022/05/162102.500.1103.50102.5028,4370.02%
2022/05/128101.561100.50100.5078,2990.08%
2022/05/1152.2102.502102.50102.0050.28,2560.61%
2022/05/101102.005103.00103.50-48,259-0.05%
2022/05/096104.005103.70103.5018,2730.01%
2022/05/051106.5000.00106.0018,3210.01%
2022/05/041105.502106.00106.50-18,330-0.01%
2022/04/281104.001104.50104.5008,5190.00%
2022/04/275104.006104.50104.50-18,485-0.01%
2022/04/251105.001105.00106.0008,3850.00%
2022/04/2233106.5000.00107.00338,3040.40%
2022/04/2100.0050106.50107.00-508,259-0.61%
2022/04/201105.501106.00106.5008,2910.00%
2022/04/185105.0000.00104.5058,3770.06%
2022/04/156105.5000.00105.0068,3970.07%
2022/04/141106.0000.00105.5018,4170.01%
2022/04/1219104.892104.75105.00178,4450.20%
2022/04/111105.501105.50105.5008,3700.00%
2022/04/061105.501106.00107.0008,2620.00%
2022/04/0100.001106.50107.00-18,206-0.01%
2022/03/300.1106.5000.00106.500.18,0860.00%
2022/03/286105.921106.00105.5057,9530.06%
2022/03/251106.001106.50106.5007,9160.00%
2022/03/241107.0000.00107.0017,8760.01%
2022/03/231107.001107.00107.5007,9220.00%
2022/03/221106.5000.00107.5017,9890.01%
2022/03/2100.002107.50107.50-28,039-0.02%
2022/03/182105.5000.00106.0028,0040.02%
2022/03/1700.003107.50107.00-37,913-0.04%
2022/03/162104.751105.00106.0017,7730.01%
2022/03/152105.2500.00106.0027,6480.03%
2022/03/114106.632106.75106.5027,5930.03%
2022/03/101104.501106.50105.0007,3860.00%
2022/03/0856103.553104.17104.00537,2100.74%
2022/03/072105.752106.25106.0007,0290.00%
2022/03/031109.503109.00109.00-27,095-0.03%
2022/03/021108.5000.00108.5017,0350.01%
2022/03/012108.254108.13108.00-26,869-0.03%
2022/02/251104.001104.50105.0006,8070.00%
2022/02/2412105.381.3104.50104.0010.76,7530.16%
2022/02/211105.5000.00105.0016,9270.01%
2022/02/171107.002106.75105.50-17,043-0.01%
2022/02/1600.002106.00106.50-26,983-0.03%
2022/02/151104.5000.00104.0016,9250.01%
2022/02/142105.2500.00105.0027,0790.03%
2022/02/113105.333105.83106.0007,1170.00%
2022/02/102105.002106.00106.5007,2070.00%
2022/02/093104.833105.67105.5007,3140.00%
2022/02/081105.5000.00105.5017,3120.01%
2022/02/0700.001107.50107.00-17,354-0.01%
2022/01/252104.252103.50104.5007,4480.00%
2022/01/213105.672106.00105.0017,5730.01%
2022/01/171106.005105.70106.00-47,731-0.05%
2022/01/141107.006107.08107.00-57,856-0.06%
2022/01/134108.754108.63108.5008,1030.00%
2022/01/127108.57302108.99109.00-2958,218-3.59% 大賣/鉅額交易
2022/01/071105.501106.00105.5008,3190.00%
2021/12/2900.001105.50105.50-19,599-0.01%
2021/12/2300.002104.00104.50-210,681-0.02%
2021/12/221103.5000.00103.00111,2220.01%
2021/12/211102.5000.00103.50111,6540.01%
2021/12/161101.5000.00101.50112,3500.01%
2021/12/151102.000103.00102.00112,3020.01%
2021/12/131103.000103.50103.00112,3710.01%
2021/12/081104.0000.00104.50112,5280.01%
2021/12/075103.5000.00103.50512,4970.04%
2021/11/2900.001102.50103.00-112,270-0.01%
2021/11/2650103.5000.00103.505012,2510.41%
2021/11/2400.001106.00106.00-112,315-0.01%
2021/11/194104.3800.00103.50412,1360.03%
2021/11/1800.001106.50107.00-111,918-0.01%
2021/11/17101105.2500.00106.0010111,8200.85% 大買/鉅額交易
2021/11/161105.5000.00106.50111,6660.01%
2021/11/151106.501107.50107.00011,6820.00%
2021/11/1200.001107.50107.50-111,647-0.01%
2021/11/1152105.0200.00105.505211,5920.45%
2021/11/102106.7500.00107.00211,4320.02%
2021/11/092108.0000.00107.50211,3330.02%
2021/11/081110.003109.00110.00-211,165-0.02%
2021/11/0450106.0000.00106.005010,9980.45%
2021/11/0300.003107.00107.50-310,927-0.03%
2021/11/0251106.0000.00106.505110,8630.47%
2021/11/011106.5015107.00107.00-1410,740-0.13%
2021/10/292107.0000.00107.50210,6410.02%
2021/10/283107.8300.00108.00310,5040.03%
2021/10/261110.0000.00110.00110,4940.01%
2021/10/2500.001111.00111.50-110,508-0.01%
2021/10/222109.7500.00110.00210,5140.02%
2021/10/211111.5022.1111.51113.50-21.110,413-0.20%
2021/10/202111.251113.00113.50110,2150.01%
2021/10/153112.500.6113.00114.502.49,9560.02%
2021/10/1427.1113.4200.00114.0027.19,8550.27%
2021/10/132119.000.1119.00115.5029,7410.02%
2021/10/081118.005117.30118.00-49,317-0.04%
2021/10/071117.504117.50118.00-39,224-0.03%
2021/10/062117.753.1118.00118.00-1.19,030-0.01%
2021/10/056114.678115.06115.00-28,643-0.02%
2021/10/042110.5000.00111.0028,3900.02%
2021/10/011110.5000.00110.0018,2670.01%
2021/09/302.7112.5212112.33113.50-9.38,093-0.12%
2021/09/292116.003115.17113.50-17,876-0.01%
2021/09/285112.903112.67114.0027,4850.03%
2021/09/274110.505110.80111.50-17,240-0.01%
2021/09/2400.001106.00106.00-16,848-0.01%
2021/09/2300.001101.50102.50-16,662-0.02%
2021/09/227100.295100.90100.0026,6460.03%
2021/09/171102.501103.00102.0006,6070.00%
2021/09/1600.002.1103.71103.00-2.16,553-0.03%
2021/09/1500.001102.00102.00-16,427-0.02%
2021/09/1400.0013101.96102.00-136,401-0.20%
2021/09/134100.503100.50100.5016,3450.02%
2021/09/10298.95299.1599.2006,3160.00%
2021/09/09299.00299.1599.1006,4260.00%
2021/09/07199.4000.00100.5016,4020.02%
2021/09/06199.5000.0099.3016,4010.02%
2021/09/02199.1000.0098.8016,3810.02%
2021/09/0110100.0000.00100.00106,4050.16%
2021/08/3000.0011102.00102.50-116,397-0.17%
2021/08/18198.1000.0099.5016,8250.01%
2021/08/1600.006100.0099.30-66,951-0.09%
2021/08/101199.6400.0099.50117,2580.15%
2021/08/0600.0010102.50102.50-107,496-0.13%
2021/07/262099.6000.0099.40209,8380.20%
2021/07/211100.0000.00100.00110,0540.01%
2021/07/091101.5000.00103.50111,4800.01%
2021/07/0700.002105.00105.00-211,659-0.02%
2021/07/051107.0000.00107.50111,9440.01%
2021/07/021107.5000.00105.00111,8460.01%
2021/06/302104.0000.00103.00211,6290.02%
2021/06/2900.001102.50104.00-111,561-0.01%
2021/06/2500.001104.50104.00-111,585-0.01%
2021/06/236102.5000.00103.50611,6290.05%
2021/06/21299.8500.00100.00211,6290.02%
2021/06/181101.5000.00102.00111,6140.01%
2021/06/111104.0000.00103.50112,1570.01%
2021/06/0900.001104.00103.00-112,382-0.01%
2021/06/0700.001106.50106.50-112,535-0.01%
2021/06/010102.5000.00103.00012,8460.00%
2021/05/311101.502104.00103.50-113,056-0.01%
2021/05/2600.001101.00101.50-113,447-0.01%
2021/05/2500.001101.50102.50-113,572-0.01%
2021/05/2400.00199.0098.90-113,657-0.01%
2021/05/21196.7000.0098.10113,9810.01%
2021/05/20196.6000.0096.80114,0990.01%
2021/05/1700.00293.2093.40-214,440-0.01%
2021/05/140.195.0000.0095.500.114,4120.00%
2021/05/132.394.33395.8094.30-0.714,3040.00%
2021/05/12198.00294.0095.70-114,150-0.01%
2021/05/113101.671102.00102.50213,8160.01%
2021/05/1000.000.1105.00106.00-0.113,5780.00%
2021/05/075.1106.964109.75105.001.113,5780.01%
2021/05/061113.007112.36113.00-613,037-0.05%
2021/05/041107.002108.75107.00-112,607-0.01%
2021/05/0300.001.9107.26107.50-1.912,346-0.02%
2021/04/281106.0000.00106.00112,1750.01%
2021/04/2700.001108.50108.50-112,241-0.01%
2021/04/2600.003106.50107.50-312,198-0.02%
2021/04/231105.0000.00107.00112,2140.01%
2021/04/223109.672109.50108.00112,1830.01%
2021/04/212.1107.991108.50108.501.111,9930.01%
2021/04/200109.508110.50109.50-811,881-0.07%
2021/04/190111.001.2111.50111.50-1.211,803-0.01%
2021/04/166109.428.1109.25109.00-2.111,759-0.02%
2021/04/158107.5610107.75108.00-211,627-0.02%
2021/04/143103.172103.75104.00111,3820.01%
2021/04/132.1102.3000.00102.002.111,2260.02%
2021/04/0900.001103.00103.00-111,135-0.01%
2021/04/0800.001100.50100.50-111,059-0.01%
2021/03/3100.001101.00101.00-111,238-0.01%
2021/03/303100.005100.00100.50-211,190-0.02%
2021/03/2900.006101.08101.50-611,165-0.05%
2021/03/2600.000.2101.00101.00-0.211,3550.00%
2021/03/24298.5000.0098.90211,5420.02%
2021/03/2200.001.399.99100.00-1.311,485-0.01%
2021/03/197.297.9600.0097.107.211,3900.06%
2021/03/181100.001101.00100.50011,0290.00%
2021/03/161100.5000.00101.00110,9130.01%
2021/03/152103.252103.00103.00010,8310.00%
2021/03/122103.502104.50105.00010,8180.00%
2021/03/111107.007107.00105.00-610,867-0.06%
2021/03/1000.008104.18104.50-810,873-0.07%
2021/03/0900.006103.00102.50-610,713-0.06%
2021/03/084101.751102.00101.50310,6870.03%
2021/03/0500.004101.00101.50-410,640-0.04%
2021/03/041102.003102.00101.50-210,798-0.02%
2021/03/032101.009101.06101.00-710,696-0.07%
2021/03/0200.00299.4598.20-210,379-0.02%
2021/02/263.196.87196.2097.502.110,2980.02%
2021/02/251100.491100.50100.00010,1070.00%
2021/02/242.3100.364100.20100.00-1.710,050-0.02%
2021/02/23198.00498.9399.70-39,860-0.03%
2021/02/2200.00697.3097.10-69,591-0.06%
2021/02/19395.5000.0095.3039,5160.03%
2021/02/1800.00496.2095.90-49,546-0.04%
2021/02/1700.00894.0196.20-89,652-0.08%
2021/02/0500.00290.0089.80-29,394-0.02%
2021/02/02287.95187.0090.10110,4000.01%
2021/01/29287.55188.8087.00110,3630.01%
2021/01/28189.6000.0089.10110,2250.01%
2021/01/27191.10991.1090.80-810,138-0.08%
2021/01/2500.00391.5192.40-310,060-0.03%
2021/01/2200.00590.6090.60-510,035-0.05%
2021/01/21491.4000.0091.4049,9580.04%
2021/01/20391.60192.0091.6029,9060.02%
2021/01/19393.1300.0093.2039,7170.03%
2021/01/181.592.87292.9093.10-0.59,675-0.01%
2021/01/15395.1700.0094.5039,5440.03%
2021/01/14596.9400.0097.4059,3810.05%
2021/01/1200.00197.7097.60-19,228-0.01%
2021/01/1100.00198.5099.00-19,133-0.01%
2021/01/0800.00197.7098.00-18,987-0.01%
2021/01/07495.10996.7497.10-58,858-0.06%
2021/01/06695.28594.7294.4018,6940.01%
2021/01/051.294.7500.0095.001.28,5830.01%
2021/01/04195.001695.9296.70-158,496-0.18%
2020/12/3100.00296.7096.40-28,346-0.02%
2020/12/30894.53695.6096.7028,2150.02%
2020/12/29193.001093.0094.00-98,033-0.11%
2020/12/2500.00692.9392.80-68,039-0.07%
2020/12/221192.80893.0692.1038,0790.04%
2020/12/211090.58289.5592.3088,0820.10%
2020/12/18388.5300.0088.2037,9230.04%
2020/12/14189.9000.0089.8018,6450.01%
2020/12/0700.00389.7389.50-38,341-0.04%
2020/12/04388.80288.9589.3018,2470.01%
2020/12/03287.75288.2088.5008,0340.00%
2020/12/02186.8000.0087.7017,9530.01%
2020/12/0100.00187.2087.60-17,914-0.01%
2020/11/30187.2000.0085.2017,8830.01%
2020/11/2700.00686.9587.20-67,655-0.08%
2020/11/2600.00287.7087.60-27,605-0.03%
2020/11/24188.1000.0087.6017,6560.01%
2020/11/2000.00288.3088.30-27,505-0.03%
2020/11/1700.00187.6088.00-17,252-0.01%
2020/11/16188.001187.9288.10-107,186-0.14%
2020/11/1300.006.387.0087.00-6.36,953-0.09%
2020/11/12188.501488.0288.00-136,845-0.19%
2020/11/11487.302387.0989.00-196,688-0.28%
2020/11/10383.701383.4484.90-106,018-0.17%
2020/11/0900.00182.0081.80-15,593-0.02%
2020/11/0400.00381.2081.30-35,636-0.05%
2020/11/0300.001280.9981.00-125,642-0.21%
2020/10/30179.0000.0079.1015,6030.02%
2020/10/29278.8000.0078.9025,5770.04%
2020/10/2800.00379.6079.50-35,622-0.05%
2020/10/2200.00179.5079.80-15,923-0.02%
2020/10/21379.1000.0079.0036,0900.05%
2020/10/1900.00179.5079.10-16,203-0.02%
2020/10/15679.3300.0079.2066,2930.10%
2020/10/14680.2800.0080.0066,2380.10%
2020/10/13580.3000.0080.9056,2470.08%
2020/10/0700.00180.9080.80-16,625-0.02%
2020/10/0600.000.281.2081.20-0.26,6810.00%
2020/10/0500.00180.0080.00-16,730-0.01%
2020/09/3000.00179.4078.60-16,726-0.01%
2020/09/2500.00278.6079.00-26,906-0.03%
2020/09/24978.2600.0078.0096,8730.13%
2020/09/23181.4000.0080.1017,0120.01%
2020/09/22181.7000.0081.4017,2520.01%
2020/09/2100.001383.0283.30-137,319-0.18%
2020/09/181181.552981.7181.60-187,144-0.25%
2020/09/17178.7000.0078.6016,7620.01%
2020/09/16179.1000.0078.9016,8150.01%
2020/09/1500.00579.2079.20-56,902-0.07%
2020/09/14379.5000.0079.2037,0860.04%
2020/09/11378.5000.0079.0037,1640.04%
2020/09/0800.00179.7079.60-17,436-0.01%
2020/09/07679.60179.6079.6057,5280.07%
2020/09/02377.7000.0078.0037,6520.04%
2020/09/01677.3300.0077.9067,7480.08%
2020/08/28578.9000.0078.9057,7790.06%
2020/08/27378.8000.0078.9037,8870.04%
2020/08/20479.18578.9479.00-19,358-0.01%
2020/08/1700.00181.4081.50-19,492-0.01%
2020/08/1200.001780.7080.70-179,859-0.17%
2020/08/11182.20781.6681.50-69,924-0.06%
2020/08/10180.80780.9381.10-69,915-0.06%
2020/08/06578.9000.0079.10510,1880.05%
2020/08/05278.0000.0078.10210,2010.02%
2020/08/04277.5000.0077.60210,2440.02%
2020/08/03278.2500.0077.40210,2680.02%
2020/07/31178.9000.0078.50110,2400.01%
2020/07/30278.4000.0078.50210,2950.02%
2020/07/29178.20278.5577.90-110,295-0.01%
2020/07/2800.00177.6077.30-110,402-0.01%
2020/07/27878.26178.0078.10710,4460.07%
2020/07/24279.8000.0079.70210,3670.02%
2020/07/23780.20380.2080.10410,2990.04%
2020/07/20280.60380.6080.50-110,331-0.01%
2020/07/17481.3500.0081.00410,4410.04%
2020/07/1600.00181.1081.00-110,585-0.01%
2020/07/151180.4700.0080.401110,6290.10%
2020/07/14581.3800.0081.00510,5340.05%
2020/07/13282.0000.0082.00210,4980.02%
2020/07/10282.25582.1082.00-310,520-0.03%
2020/07/09183.0000.0083.00110,5420.01%
2020/07/081883.2900.0083.201810,5380.17%
2020/07/07283.70184.0083.70110,5360.01%
2020/07/06484.58184.6084.40310,5110.03%
2020/07/03284.40384.3784.30-110,553-0.01%
2020/07/02384.10484.0883.80-110,656-0.01%
2020/07/01587.8000.0087.60510,4800.05%
2020/06/29186.7000.0086.60110,1810.01%
2020/06/24287.45987.5087.40-710,200-0.07%
2020/06/23186.8000.0086.90110,2320.01%
2020/06/22187.0000.0086.80110,2700.01%
2020/06/19386.5300.0085.80310,3600.03%
2020/06/17186.2000.0086.20110,5010.01%
2020/06/16486.45386.3086.10110,8120.01%
2020/06/15586.0000.0086.00511,0860.05%
2020/06/12386.50286.5086.40111,3630.01%
2020/06/11687.504187.5188.00-3511,489-0.30%
2020/06/10189.40489.5589.40-311,513-0.03%
2020/06/09389.20289.3089.50111,7420.01%
2020/06/08489.25188.5089.20311,9100.03%
2020/06/0500.00287.2087.60-211,867-0.02%
2020/06/0400.001286.8086.80-1211,887-0.10%
2020/06/03185.401186.0086.10-1011,988-0.08%
2020/06/021484.33284.3084.301211,9060.10%
2020/06/01783.59284.2083.80511,8800.04%
2020/05/29583.24184.2083.00411,7740.03%
2020/05/28885.0300.0083.80810,7250.07%
2020/05/27185.0000.0085.20110,6810.01%
2020/05/2600.00285.9585.70-210,771-0.02%
2020/05/25183.5000.0084.30110,8450.01%
2020/05/22885.581085.3585.00-210,912-0.02%
2020/05/2100.00186.6086.50-110,883-0.01%
2020/05/20186.3000.0086.40110,8410.01%
2020/05/19186.6000.0086.20110,8180.01%
2020/05/1800.001684.9185.00-1610,570-0.15%
2020/05/151383.3900.0083.601310,4940.12%
2020/05/14383.5700.0083.50310,4340.03%
2020/05/131685.1000.0085.101610,2790.16%
2020/05/12286.40186.5086.50110,0870.01%
2020/05/11387.701487.4387.50-1110,042-0.11%
2020/05/08286.35286.5086.4009,9960.00%
2020/05/06285.30385.8785.30-19,909-0.01%
2020/05/051186.0600.0085.80119,8640.11%
2020/05/04186.0000.0085.5019,8590.01%
2020/04/3000.001187.3787.90-119,734-0.11%
2020/04/29183.40184.0083.8009,5890.00%
2020/04/2700.00482.0082.00-49,793-0.04%
2020/04/24180.0000.0080.0019,7040.01%
2020/04/23280.20580.9280.40-39,671-0.03%
2020/04/22779.4700.0080.2079,6080.07%
2020/04/21880.70381.0080.1059,5230.05%
2020/04/20282.10182.4082.4019,4390.01%
2020/04/17183.6000.0083.2019,3190.01%
2020/04/16182.5000.0082.1019,1990.01%
2020/04/151583.15282.8083.10139,1220.14%
2020/04/14182.20482.3882.20-39,057-0.03%
2020/04/13681.0800.0080.7069,0110.07%
2020/04/10382.0700.0081.9039,0030.03%
2020/04/091280.7300.0080.60128,9690.13%
2020/04/08380.3700.0080.4038,8950.03%
2020/04/0700.00479.4079.80-48,766-0.05%
2020/04/06376.93677.2777.60-38,649-0.03%
2020/03/31575.5000.0075.1058,3970.06%
2020/03/301075.70575.4875.2058,2630.06%
2020/03/27875.1600.0074.7088,1140.10%
2020/03/26273.80274.3074.1007,9920.00%
2020/03/25375.10474.2574.90-17,960-0.01%
2020/03/244070.06270.0070.50387,8510.48%
2020/03/231667.6700.0066.70167,8200.20%
2020/03/201168.68768.8768.8047,6590.05%
2020/03/19366.40165.9066.6027,2920.03%
2020/03/18272.30170.6070.0016,9410.01%
2020/03/1700.00177.0074.60-16,617-0.02%
2020/03/16279.2000.0078.2026,3900.03%
2020/03/12284.3500.0084.0025,9950.03%
2020/03/09789.1400.0089.3075,5880.13%
2020/03/0600.00291.2091.40-25,391-0.04%
2020/03/0400.00292.1092.50-25,347-0.04%
2020/03/03290.5000.0091.6025,3370.04%
2020/03/02490.2300.0090.0045,2930.08%
2020/02/26391.6300.0091.5035,3110.06%
2020/02/25392.6700.0093.1035,1390.06%
2020/02/24593.6400.0093.3055,0160.10%
2020/02/1900.00296.2096.20-24,956-0.04%
2020/02/1800.00594.1094.80-54,935-0.10%
2020/02/1200.00194.2094.00-14,925-0.02%
2020/02/0500.000.193.0092.70-0.15,0460.00%
2020/02/030.393.50293.4093.00-1.74,997-0.03%
2020/01/31293.20193.4093.4014,9780.02%
2020/01/30693.3000.0091.6064,9140.12%
2020/01/15398.1000.0098.5034,7490.06%
2020/01/14598.8800.0098.8054,7510.11%
2020/01/071101.5000.00101.5014,8140.02%
2019/12/2700.0010100.75101.00-104,750-0.21%
2019/12/2500.002100.00100.00-24,830-0.04%
2019/12/2300.001101.00101.00-14,912-0.02%
2019/12/19199.80799.9499.90-64,933-0.12%
2019/12/181101.007100.01101.50-64,870-0.12%
2019/12/1700.00398.3799.10-34,824-0.06%
2019/12/11196.1000.0096.5014,9590.02%
2019/12/03597.2200.0097.5055,0630.10%
2019/11/29397.4000.0097.2035,1620.06%
2019/11/2600.00298.4098.00-25,230-0.04%
2019/11/25696.9000.0097.0064,9650.12%
2019/11/220.196.8000.0096.800.15,1430.00%
2019/11/15296.6000.0096.8025,2510.04%
2019/11/14196.4000.0096.6015,2970.02%
2019/11/0800.000.197.4097.40-0.15,7010.00%
2019/11/05198.2000.0098.9015,7360.02%
2019/10/3000.00198.1098.30-16,088-0.02%
2019/10/1800.00196.9096.00-16,303-0.02%
2019/10/04493.0000.0093.3046,4670.06%
2019/10/01194.1000.0094.8016,5140.02%
2019/09/27595.500.195.1094.5056,4600.08%
2019/09/24196.0000.0096.7016,9410.01%
2019/09/230.197.2000.0096.800.16,9500.00%
2019/09/200.197.6000.0097.600.17,0070.00%
2019/09/1900.00197.7097.30-16,966-0.01%
2019/09/18897.311097.9097.60-27,017-0.03%
2019/09/17498.38397.8097.8017,0150.01%
2019/09/163.198.36499.2898.00-17,083-0.01%
2019/09/12196.3000.0096.1016,9380.01%
2019/09/0900.00195.1095.20-16,991-0.01%
2019/09/0500.00195.8096.00-16,995-0.01%
2019/09/0200.00193.9094.00-16,934-0.01%
2019/08/3000.00293.9094.10-26,924-0.03%
2019/08/2800.00191.1091.50-16,869-0.01%
2019/08/27190.6000.0090.6016,8810.01%
2019/08/26191.5000.0091.7016,7540.01%
2019/08/22192.6000.0092.3016,7930.01%
2019/08/21293.1500.0092.9026,9240.03%
2019/08/20193.0000.0093.1016,8820.01%
2019/08/16190.2000.0091.1016,8950.01%
2019/08/15290.70192.0090.3016,8050.01%
2019/08/14193.00193.0093.6006,6900.00%
2019/08/133.292.6600.0092.503.26,6640.05%
2019/08/12194.100.194.4093.900.96,5500.01%
2019/08/08295.4000.0095.2026,5270.03%
2019/08/071.195.0400.0095.301.16,5320.02%
2019/08/06195.0000.0095.8016,5210.02%
2019/08/05296.0000.0096.5026,4670.03%
2019/08/023.398.0800.0097.503.36,3900.05%
2019/07/291100.5000.00101.0016,2860.02%
2019/07/261100.5000.00101.0016,3190.02%
2019/07/244102.001101.50101.0036,3990.05%
2019/07/230.1103.5000.00103.500.16,3750.00%
2019/07/221101.0000.00102.0016,3440.02%
2019/07/173103.0000.00102.0036,2790.05%
2019/07/094102.3800.00102.0046,1790.06%
2019/07/0500.002104.50104.50-26,113-0.03%
2019/07/0300.001105.00105.00-16,196-0.02%
2019/07/025106.601106.50105.5046,2330.06%
2019/07/011115.001115.50115.0005,8420.00%
2019/06/281114.000.1114.50114.500.95,7140.02%
2019/06/120.1112.001111.50112.00-0.95,648-0.02%
2019/06/1100.001111.00111.50-15,635-0.02%
2019/05/2900.001110.00109.00-15,933-0.02%
2019/05/081109.5000.00109.5016,2710.02%
2019/05/021113.0000.00112.0016,2400.02%
2019/04/1100.001109.50110.00-16,844-0.01%
2019/04/0800.001108.50108.00-16,891-0.01%
2019/03/2900.000.1109.00109.50-0.16,6720.00%
2019/03/271108.501108.50109.0006,6400.00%
2019/03/265107.504107.50108.0016,6400.02%
2019/03/2100.001106.50106.50-16,676-0.01%
2019/03/1800.002105.00106.50-26,811-0.03%
2019/03/156104.003105.00105.5036,7780.04%
2019/03/1200.001104.50104.50-16,731-0.01%
2019/03/112103.0000.00103.0026,7220.03%
2019/03/087104.4310104.00104.00-36,740-0.04%
2019/03/072104.001.1104.52105.5016,7520.01%
2019/03/061103.0000.00103.0016,7190.01%
2019/02/2510103.5000.00103.50106,4780.15%
2019/02/1900.001102.50102.50-16,379-0.02%
2019/02/141102.0000.00101.5016,2170.02%
2019/02/1200.001101.00101.50-16,179-0.02%
2019/01/300.1102.0000.00102.000.16,1700.00%
2019/01/281102.5000.00101.5016,1390.02%
2019/01/0900.002102.00102.50-26,326-0.03%
2019/01/0800.008100.36102.00-86,152-0.13%
2019/01/071098.29397.6799.5076,1100.11%
2019/01/03196.1000.0096.0016,5280.02%
2019/01/022100.00299.6597.6006,4920.00%
2018/12/28199.701101.00101.0006,4770.00%
2018/12/12198.2000.0099.0018,3220.01%
2018/11/0600.002102.50103.00-28,223-0.02%
2018/11/0200.0010101.25101.00-108,073-0.12%
2018/10/315100.5000.00101.0058,0350.06%
2018/10/305100.5000.0098.6057,9810.06%
2018/10/26398.0000.0098.2037,9890.04%
2018/10/2300.0011101.50101.50-117,975-0.14%
2018/10/220.2103.5000.00103.000.28,0310.00%
2018/10/1711104.7718103.61103.00-78,154-0.09%
2018/10/1211103.5000.00106.00118,0160.14%
2018/10/111104.0011105.00103.00-107,886-0.13%
2018/10/0911112.6800.00113.50117,5640.15%
2018/10/051110.009110.50111.00-87,649-0.10%
2018/10/0300.002115.00113.00-27,747-0.03%
2018/09/288116.5000.00117.0087,9990.10%
2018/09/273117.001117.00117.0027,9680.03%
2018/09/261116.5000.00114.5017,8340.01%
2018/09/252114.7500.00115.5027,8000.03%
2018/09/211119.0012118.17117.50-117,687-0.14%
2018/09/2010.2113.4917113.50113.50-6.87,476-0.09%
2018/09/1700.000112.00112.5007,2300.00%
2018/09/1417112.8800.00112.00177,2680.23%
2018/09/135112.6000.00112.5057,2960.07%
2018/09/0400.001111.50112.50-17,953-0.01%
2018/08/2800.002113.50114.00-28,116-0.02%
2018/08/2700.0012113.33113.50-128,169-0.15%
2018/08/232112.502113.00113.5008,5190.00%
2018/08/212110.0000.00109.0028,6330.02%
2018/08/201108.5000.00109.0018,6580.01%
2018/08/1700.001109.50109.00-18,638-0.01%
2018/08/131107.5000.00108.0018,7690.01%
2018/07/2500.002110.50108.50-28,875-0.02%
2018/07/241108.0000.00109.5018,8170.01%
2018/07/192109.5000.00107.5028,7910.02%
2018/07/1200.002107.00106.00-28,693-0.02%
2018/07/112105.5000.00106.0028,6330.02%
2018/06/2900.001113.00112.50-17,727-0.01%
2018/06/121107.5000.00107.5017,0640.01%
2018/06/081108.0000.00108.5016,9680.01%
2018/06/071109.0000.00110.0016,9020.01%
2018/05/1400.001111.00111.00-16,720-0.01%
2018/05/1100.001108.00108.50-16,657-0.02%
2018/04/241103.5000.00104.0016,9910.01%
2018/04/1600.001107.50107.50-17,107-0.01%
2018/04/1000.004104.75105.50-47,354-0.05%
2018/04/094103.7500.00105.0047,3760.05%
2018/03/3100.0030103.50104.00-307,516-0.40%
2018/03/281103.0000.00103.0017,5790.01%
2018/03/0920101.0000.00101.50207,1560.28%
2018/03/0810101.5000.00101.50107,1930.14%
2018/03/0200.002100.00100.50-27,459-0.03%
2018/02/2600.003104.00103.50-37,380-0.04%
2018/02/215103.001.1103.95104.003.97,3770.05%
2018/02/0900.00597.6097.80-57,078-0.07%
2018/02/07599.6200.00101.0056,8930.07%
2018/02/06196.2000.0096.7016,6920.01%
2018/02/0100.000.1102.50103.00-0.16,3720.00%
2018/01/3100.002103.50103.50-26,306-0.03%
2018/01/3000.005103.00103.00-56,240-0.08%
2018/01/2900.006103.58104.50-66,165-0.10%
2018/01/2510101.5000.00101.50105,9750.17%
2018/01/231100.00399.90100.00-25,883-0.03%
2018/01/19499.9315101.50100.50-115,731-0.19%
2018/01/1810101.5015101.50101.50-55,650-0.09%
2018/01/1710101.4500.00102.00105,5940.18%
2018/01/1510102.000.1101.50102.009.95,5490.18%
2018/01/128101.639101.22101.50-15,538-0.02%
2018/01/1100.00160100.90101.00-1605,442-2.94% 大賣/鉅額交易
2018/01/1000.0050101.00101.00-505,364-0.93%
2018/01/0988100.591101.00102.50875,2701.65%
2018/01/087398.9600.0099.50735,1321.42%
2018/01/051798.6300.0098.40175,0280.34%
2018/01/04698.25298.4098.5045,0550.08%
2018/01/0300.00598.0498.50-55,102-0.10%
2018/01/022798.1400.0098.10275,0380.54%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－19時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章