• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▼0.75
  • 漲幅
    -1.49%
  • 成交量
    4,715張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正新 (2105)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00152.2051.50-18,374-0.01%
2024/12/0300.00150.0051.20-18,524-0.01%
2024/11/27151.2000.0051.0018,3580.01%
2024/11/2500.00152.0050.20-18,131-0.01%
2024/11/22352.20251.4551.4017,9090.01%
2024/11/21352.17151.2051.2027,7230.03%
2024/11/20152.2000.0052.0017,4990.01%
2024/11/19754.1712.254.6253.90-5.27,209-0.07%
2024/11/1827453.26374.452.7053.90-100.46,504-1.54% 大買/大賣/
2024/11/1510149.844.549.7249.8596.55,4281.78% 大買/
2024/11/14145.7000.0045.3515,1450.02%
2024/11/1100.000.446.5046.25-0.44,899-0.01%
2024/11/0800.000.546.3046.20-0.54,900-0.01%
2024/11/0500.00147.5047.45-14,949-0.02%
2024/10/280.146.4500.0046.400.15,1850.00%
2024/10/250.146.6000.0046.750.15,2000.00%
2024/10/24146.1000.0046.2015,2620.02%
2024/10/233.246.5000.0046.403.25,2530.06%
2024/10/22347.3800.0047.5035,2120.06%
2024/10/162.247.6900.0047.702.25,2250.04%
2024/10/15448.4000.0048.1045,1520.08%
2024/10/11248.6000.0048.7525,1100.04%
2024/10/09350.1200.0049.7535,0720.06%
2024/10/0800.00153.4051.20-15,057-0.02%
2024/10/070.252.20252.2553.00-1.85,005-0.04%
2024/10/04252.75552.6652.50-34,936-0.06%
2024/10/012.851.61551.7651.50-2.34,816-0.05%
2024/09/30451.231.152.0151.802.94,9570.06%
2024/09/23148.6000.0048.6015,0000.02%
2024/09/10149.50148.7048.7005,2950.00%
2024/08/3000.00150.0049.65-17,166-0.01%
2024/08/2900.00250.2550.30-27,515-0.03%
2024/08/27150.10150.2050.2009,4280.00%
2024/08/2600.00350.0750.10-310,095-0.03%
2024/08/22149.1000.0049.25111,0630.01%
2024/08/20348.5200.0048.50311,9040.03%
2024/08/1600.00248.7548.45-212,930-0.02%
2024/08/1400.00148.9049.30-113,217-0.01%
2024/08/13247.9500.0048.10213,2660.02%
2024/08/0200.001.248.2248.30-1.213,802-0.01%
2024/08/0100.001.248.6948.80-1.213,776-0.01%
2024/07/3100.000.148.4048.25-0.113,7990.00%
2024/07/30148.350.847.7548.200.213,7220.00%
2024/07/2900.000.148.0547.70-0.113,7030.00%
2024/07/2600.0010.547.4047.55-10.513,690-0.08%
2024/07/230.147.256147.3547.15-60.913,687-0.44%
2024/07/22246.25246.8546.65013,7120.00%
2024/07/1914.146.5100.0046.7014.113,7140.10%
2024/07/1800.003047.1547.05-3013,807-0.22%
2024/07/1722.146.8926.147.2746.80-413,786-0.03%
2024/07/1600.001147.1946.85-1113,798-0.08%
2024/07/1500.00047.2547.05013,8690.00%
2024/07/1200.002747.2947.30-2713,903-0.19%
2024/07/110.446.711747.0046.65-16.613,911-0.12%
2024/07/1025.245.9500.0046.1525.213,9170.18%
2024/07/096646.351046.2046.205613,9040.40%
2024/07/081547.0700.0047.001513,8460.11%
2024/07/050.248.201.548.0247.80-1.313,775-0.01%
2024/07/03148.3000.0047.90113,5480.01%
2024/07/0100.00249.5549.35-213,339-0.01%
2024/06/25349.601250.0550.20-913,333-0.07%
2024/06/24448.95249.6049.60213,4180.01%
2024/06/21849.56449.4349.35413,4140.03%
2024/06/20349.90449.8449.75-113,280-0.01%
2024/06/18949.122349.7850.00-1413,254-0.11%
2024/06/17549.5512949.9749.55-12413,212-0.94% 大賣/鉅額交易
2024/06/141448.802749.2949.35-1313,249-0.10%
2024/06/136348.582148.6848.754213,3800.31%
2024/06/128749.231049.0549.057713,2670.58%
2024/06/113149.7900.0049.803113,1140.24%
2024/06/074251.223350.5450.40912,9020.07%
2024/06/06751.54551.6951.80212,6390.02%
2024/06/0527.755.602253.9453.605.712,2590.05%
2024/06/042160.812161.9061.50011,7560.00%
2024/06/036361.666561.2861.80-211,362-0.02%
2024/05/311158.1622.160.0960.80-11.110,796-0.10%
2024/05/305158.6055.159.2757.70-4.19,503-0.04%
2024/05/2922.156.872056.4056.102.18,8560.02%
2024/05/282458.0023.157.6757.5018,4080.01%
2024/05/27159.1000.0058.0017,9320.01%
2024/05/241758.041758.8058.7007,4200.00%
2024/05/23359.50458.6058.50-17,074-0.01%
2024/05/2200.001058.0359.30-106,689-0.15%
2024/05/2000.00153.2053.40-15,869-0.02%
2024/05/1700.00553.4053.40-55,745-0.09%
2024/05/1500.00252.3052.20-25,549-0.04%
2024/05/1000.00250.0050.00-25,212-0.04%
2024/05/0900.00149.5048.70-15,177-0.02%
2024/05/0800.00150.0050.00-15,159-0.02%
2024/05/020.147.25146.9046.90-0.94,905-0.02%
2024/04/26245.7500.0045.9024,7910.04%
2024/04/2200.00147.4047.45-14,751-0.02%
2024/04/1900.00147.3546.90-14,716-0.02%
2024/04/1800.00147.9047.85-14,626-0.02%
2024/04/111.249.1500.0049.201.24,5170.03%
2024/04/102.849.1700.0049.102.84,5140.06%
2024/04/0900.00149.7049.65-14,568-0.02%
2024/04/08148.55148.9048.5504,6010.00%
2024/04/03148.4000.0048.7014,5880.02%
2024/03/2900.00150.0050.00-14,566-0.02%
2024/03/2800.00449.5549.70-44,531-0.09%
2024/03/27149.95250.0049.85-14,663-0.02%
2024/03/26449.1300.0048.8544,9730.08%
2024/03/21249.080.548.8549.151.56,2930.02%
2024/03/2000.00148.4048.40-16,762-0.01%
2024/03/191.548.37247.9047.80-0.56,807-0.01%
2024/03/1800.00749.3849.50-76,858-0.10%
2024/03/1500.00247.9848.20-26,781-0.03%
2024/03/14347.25247.6847.6516,7210.01%
2024/03/1300.00246.4546.60-26,724-0.03%
2024/03/1200.00146.1046.50-16,803-0.01%
2024/03/11245.9000.0046.1026,9630.03%
2024/03/08246.05246.5046.3007,1980.00%
2024/03/01246.55246.7046.6507,7580.00%
2024/02/2600.00346.3546.20-37,805-0.04%
2024/02/2200.00246.0546.30-27,894-0.03%
2024/02/20145.7500.0046.0018,0520.01%
2024/02/19546.31446.7846.4018,1860.01%
2024/02/1600.001546.2346.55-158,334-0.18%
2024/02/15245.40245.8045.1008,3610.00%
2024/01/3000.00145.2545.10-18,500-0.01%
2024/01/2900.00245.2345.20-28,572-0.02%
2024/01/25244.2000.0044.3528,6060.02%
2024/01/1800.00142.3042.35-18,755-0.01%
2024/01/11143.5000.0043.6018,7660.01%
2024/01/09545.05244.7044.7538,7810.03%
2024/01/0800.00245.1045.10-28,839-0.02%
2024/01/0500.00345.0745.00-38,912-0.03%
2024/01/030.344.7000.0044.950.39,3150.00%
2023/12/291044.9800.0044.90109,3120.11%
2023/12/27744.46744.8144.9009,4410.00%
2023/12/251545.2200.0044.75159,4380.16%
2023/12/22346.10146.8545.4529,4390.02%
2023/12/20147.00246.7547.00-18,874-0.01%
2023/12/1900.001146.4846.25-118,458-0.13%
2023/12/181146.4800.0046.60118,0680.14%
2023/12/13245.28146.6045.0017,3610.01%
2023/12/11145.15145.6545.4007,2730.00%
2023/12/0700.00145.5044.85-17,324-0.01%
2023/12/051.344.20143.8544.250.37,4040.00%
2023/12/04144.8000.0044.7017,1950.01%
2023/12/01246.6800.0046.5026,9180.03%
2023/11/27247.03146.9546.8516,9250.01%
2023/11/2000.001045.4045.65-107,140-0.14%
2023/11/1700.00346.4546.55-37,059-0.04%
2023/11/16147.05146.7545.9007,0010.00%
2023/11/1400.00145.9545.50-16,711-0.01%
2023/11/131145.5900.0045.65116,6500.17%
2023/11/1000.00144.8044.80-16,582-0.02%
2023/11/07144.8000.0044.9516,5760.02%
2023/11/02144.3500.0043.7516,4630.02%
2023/11/0100.00144.1044.00-16,434-0.02%
2023/10/3000.001243.7443.75-126,415-0.19%
2023/10/26143.9000.0043.8516,4570.02%
2023/10/1600.00144.0544.30-16,264-0.02%
2023/10/12244.35244.7544.9506,2370.00%
2023/10/11144.7000.0044.8016,1000.02%
2023/10/06143.0000.0043.1015,9080.02%
2023/10/05242.68142.8542.8515,9150.02%
2023/10/0400.00241.8541.70-25,877-0.03%
2023/09/25342.2500.0042.6036,1470.05%
2023/09/22143.10343.2542.90-26,185-0.03%
2023/09/1800.00142.9543.10-15,931-0.02%
2023/09/14142.6000.0042.7515,7940.02%
2023/09/13242.75242.1842.6505,8160.00%
2023/09/11241.65341.5541.65-15,984-0.02%
2023/09/08140.106.140.9041.40-5.15,956-0.09%
2023/09/0400.00240.4040.10-25,843-0.03%
2023/08/3100.002139.0839.65-215,662-0.37%
2023/08/30939.74839.7939.7515,5310.02%
2023/08/29338.95338.9539.5505,4280.00%
2023/08/250.137.55137.4537.40-0.95,640-0.02%
2023/08/241.137.8100.0037.851.15,6610.02%
2023/08/231.237.9100.0038.101.25,6740.02%
2023/08/220.137.8500.0038.050.15,6970.00%
2023/08/180.237.8000.0037.750.25,7800.00%
2023/08/141.237.9200.0037.451.25,9550.02%
2023/08/112138.05138.3538.40205,9990.33%
2023/08/100.236.9800.0036.900.26,0870.00%
2023/08/080.137.40237.6037.70-1.96,100-0.03%
2023/08/07837.11737.4037.3516,0910.02%
2023/08/04137.4500.0037.1516,1110.02%
2023/08/01038.0500.0037.9006,0410.00%
2023/07/2800.00138.6038.70-16,153-0.02%
2023/07/27138.60538.6538.60-46,135-0.07%
2023/07/260.138.5000.0038.350.16,1400.00%
2023/07/24138.0000.0038.0016,1570.02%
2023/07/1700.00139.5039.50-16,114-0.02%
2023/07/12240.00240.3039.7006,0590.00%
2023/07/1100.00239.7539.75-26,101-0.03%
2023/07/07139.10138.6538.7506,0730.00%
2023/07/064139.6400.0039.30416,0280.68%
2023/06/3000.002040.0040.15-205,786-0.35%
2023/06/26140.9500.0040.7515,9090.02%
2023/06/16242.00241.1541.1506,1740.00%
2023/06/15140.40141.0540.5505,8780.00%
2023/06/1400.00140.2040.25-15,792-0.02%
2023/06/132039.40439.3039.40165,6890.28%
2023/06/080.638.5000.0038.550.65,5690.01%
2023/06/070.138.9000.0038.850.15,5600.00%
2023/06/060.338.6000.0038.700.35,5460.01%
2023/06/05538.8400.0038.8055,5350.09%
2023/06/02139.001439.0039.10-135,501-0.24%
2023/05/3100.00239.7839.00-25,339-0.04%
2023/05/29139.65339.7039.60-24,950-0.04%
2023/05/25139.9000.0039.9014,9790.02%
2023/05/1800.00139.6540.00-14,717-0.02%
2023/05/1600.00139.8039.75-14,545-0.02%
2023/05/0400.00339.0038.80-34,338-0.07%
2023/04/26137.25237.3037.10-14,243-0.02%
2023/04/25536.99237.7036.9534,2200.07%
2023/04/24436.8100.0037.1544,1790.10%
2023/04/21336.80337.0336.9004,1810.00%
2023/04/20436.85137.0036.9034,1740.07%
2023/04/18437.3800.0037.4044,1530.10%
2023/04/1400.00938.0638.00-94,047-0.22%
2023/04/13237.60237.3537.3003,9590.00%
2023/04/1200.00537.6637.75-53,885-0.13%
2023/04/1100.00237.1037.10-23,792-0.05%
2023/04/1000.00937.1837.15-93,765-0.24%
2023/04/061036.2500.0036.25103,6860.27%
2023/03/31436.93136.8036.5533,6450.08%
2023/03/281035.950.335.9535.959.73,4820.28%
2023/03/27237.0800.0036.2023,4250.06%
2023/03/241037.585937.6437.65-493,235-1.51%
2023/03/210.134.1000.0034.250.12,6960.00%
2023/03/17334.1500.0033.9532,7210.11%
2023/03/160.134.2000.0034.050.12,6330.00%
2023/03/100.134.50134.4534.40-12,630-0.04%
2023/03/01934.1400.0034.0092,6840.34%
2023/02/24234.5500.0034.2522,6300.08%
2023/02/23234.9300.0034.8522,5450.08%
2023/02/2100.00134.6035.05-12,524-0.04%
2023/02/201.134.6000.0034.601.12,5030.04%
2023/02/17134.5500.0034.5512,5330.04%
2023/02/14134.2000.0034.2012,6540.04%
2023/02/13134.15134.1534.1502,6660.00%
2023/02/100.133.9500.0033.950.12,6750.00%
2023/01/311034.5000.0034.50102,7180.37%
2023/01/301034.901034.9034.9002,6830.00%
2023/01/1600.00534.6034.40-52,664-0.19%
2023/01/131034.2100.0034.20102,7370.37%
2023/01/110.134.8000.0034.700.12,8930.00%
2023/01/090.134.5500.0034.750.12,9480.00%
2022/12/29833.61333.5533.7053,1990.16%
2022/12/28833.9800.0034.0083,2840.24%
2022/12/27334.3000.0034.2033,3070.09%
2022/12/2600.00134.1034.05-13,388-0.03%
2022/12/20233.7500.0033.7023,8530.05%
2022/12/16534.1000.0034.2554,2250.12%
2022/12/13534.2000.0034.1054,6680.11%
2022/12/0600.00334.5334.75-36,217-0.05%
2022/12/0100.000.135.0534.55-0.16,2230.00%
2022/11/29134.40034.3034.5516,1250.02%
2022/11/1400.00534.3034.20-56,154-0.08%
2022/11/0800.00133.5533.45-16,181-0.02%
2022/11/0700.005.233.6733.60-5.26,252-0.08%
2022/11/0300.00133.0033.00-16,303-0.02%
2022/11/02133.0500.0033.0016,3210.02%
2022/11/011.232.911632.9433.05-14.86,326-0.23%
2022/10/313.132.5000.0032.303.16,3110.05%
2022/10/281332.6500.0032.40136,3520.20%
2022/10/2700.00133.2033.05-16,348-0.02%
2022/10/26132.2000.0032.1016,3060.02%
2022/10/210.132.5500.0032.000.16,2740.00%
2022/10/201032.73132.5032.8096,1910.15%
2022/10/131034.1500.0034.05106,1350.16%
2022/10/12234.8300.0034.8526,1080.03%
2022/10/110.134.6500.0034.550.16,1320.00%
2022/10/06135.9000.0035.8016,1590.02%
2022/10/05235.6000.0035.7026,1430.03%
2022/09/2800.00436.3136.30-45,964-0.07%
2022/09/2700.00137.0537.05-15,867-0.02%
2022/09/26737.15637.3936.9515,8020.02%
2022/09/23137.7000.0037.3515,6750.02%
2022/09/22138.60138.7538.8005,4930.00%
2022/09/2100.00139.5539.25-15,417-0.02%
2022/09/20539.376.239.4439.60-1.25,266-0.02%
2022/09/19138.80239.1039.45-15,117-0.02%
2022/09/16138.805.338.4839.50-4.34,957-0.09%
2022/09/152.239.057.638.4538.40-5.44,576-0.12%
2022/09/14337.52337.4337.7004,0400.00%
2022/08/240.335.2000.0035.250.33,7860.01%
2022/08/100.134.45134.4534.50-0.94,014-0.02%
2022/08/090.134.5500.0034.550.14,0350.00%
2022/08/080.134.7500.0034.800.14,0140.00%
2022/08/040.134.99134.9534.50-0.94,021-0.02%
2022/08/03235.6500.0035.7523,9690.05%
2022/08/02135.9000.0035.8013,9580.03%
2022/07/27135.2000.0035.3513,9040.03%
2022/07/25035.0000.0035.1503,9020.00%
2022/07/22035.6200.0035.6003,8510.00%
2022/07/200.235.9800.0035.800.23,7990.00%
2022/07/1400.00135.9036.05-13,698-0.03%
2022/07/1200.00235.0534.90-23,605-0.06%
2022/07/11136.1000.0035.6013,5950.03%
2022/07/08236.10136.0036.1013,5820.03%
2022/06/2900.00135.9535.65-13,500-0.03%
2022/06/2400.00135.6035.45-13,554-0.03%
2022/06/230.234.9000.0035.100.23,5210.01%
2022/06/1700.00134.7034.40-13,477-0.03%
2022/06/1300.001034.7534.70-103,498-0.29%
2022/06/1000.00235.4035.50-23,485-0.06%
2022/06/07335.5700.0035.6533,4680.09%
2022/06/0100.00235.4535.25-23,623-0.06%
2022/05/3100.00134.9035.55-13,606-0.03%
2022/05/27134.6500.0034.7513,3570.03%
2022/05/2600.00134.5034.40-13,371-0.03%
2022/05/23133.9500.0033.9513,5060.03%
2022/05/2000.00134.6034.40-13,522-0.03%
2022/05/06133.7000.0033.7013,6260.03%
2022/04/2800.00133.3533.50-13,881-0.03%
2022/04/27133.5500.0033.4013,8600.03%
2022/04/2500.00533.9033.80-53,857-0.13%
2022/04/18134.4000.0034.0513,9240.03%
2022/04/11235.0000.0034.4024,0540.05%
2022/04/07135.3000.0034.9514,1160.02%
2022/03/31135.6500.0035.4514,3540.02%
2022/03/3000.00535.4535.30-54,321-0.12%
2022/03/1500.00234.6034.70-24,883-0.04%
2022/03/09034.2500.0034.1505,0720.00%
2022/03/07134.20134.1034.2005,0800.00%
2022/02/2400.00135.0535.05-15,142-0.02%
2022/02/2300.00135.9035.70-15,087-0.02%
2022/02/22135.7000.0035.8015,1180.02%
2022/02/181036.00236.0535.9585,1070.16%
2022/02/1600.00235.6535.60-25,102-0.04%
2022/02/1000.00136.5536.35-15,222-0.02%
2022/01/1400.00135.5535.40-15,163-0.02%
2022/01/10135.3500.0035.3015,1110.02%
2022/01/0300.00136.2035.85-15,109-0.02%
2021/12/2900.00136.3036.55-15,126-0.02%
2021/12/28236.78136.7536.6515,1340.02%
2021/12/27137.05737.0137.20-65,044-0.12%
2021/12/2400.00135.9536.05-14,997-0.02%
2021/12/2200.00135.7535.90-15,202-0.02%
2021/12/21335.82135.7535.6025,2330.04%
2021/12/17135.80636.0036.15-55,281-0.09%
2021/12/141036.0500.0035.85105,3970.19%
2021/12/13136.0500.0036.1015,3810.02%
2021/12/10136.205936.1235.85-585,435-1.07%
2021/12/096336.3900.0036.55635,3881.17%
2021/12/0800.00135.1035.20-15,085-0.02%
2021/12/02233.5500.0034.1025,2000.04%
2021/11/30333.6700.0033.5035,1600.06%
2021/11/291634.045534.1634.00-395,045-0.77%
2021/11/262034.4200.0034.40205,0290.40%
2021/11/24234.9500.0035.1025,1710.04%
2021/11/23734.5300.0034.5075,1820.14%
2021/11/19234.4000.0034.3025,3070.04%
2021/11/1500.00134.9535.05-15,536-0.02%
2021/11/0900.00235.0035.20-25,850-0.03%
2021/11/05234.1000.0034.1525,8900.03%
2021/10/2800.00134.8534.75-15,841-0.02%
2021/10/2600.00235.2535.20-25,851-0.03%
2021/10/25134.65134.9535.1505,8160.00%
2021/10/2200.00234.9034.85-25,840-0.03%
2021/10/21135.20135.5535.2005,8290.00%
2021/10/20135.0500.0034.8515,7740.02%
2021/10/13133.90134.3033.8505,8670.00%
2021/10/124.133.8500.0033.954.15,8300.07%
2021/10/08234.4500.0034.4025,8130.03%
2021/10/07134.5000.0034.9015,8670.02%
2021/10/06134.20233.9534.10-15,881-0.02%
2021/10/0400.00934.8434.65-95,850-0.15%
2021/10/01335.05534.9535.00-25,851-0.03%
2021/09/30135.5500.0035.5015,7470.02%
2021/09/29435.30235.2035.2525,6800.04%
2021/09/28535.8100.0035.9055,5640.09%
2021/09/1600.00236.4036.40-25,456-0.04%
2021/09/15337.3500.0037.0035,5670.05%
2021/09/143437.222537.2037.3595,5440.16%
2021/09/13436.35436.4036.5005,4960.00%
2021/09/092036.09335.7336.25175,8780.29%
2021/09/08135.9000.0035.8015,8260.02%
2021/09/06136.9500.0036.9015,7530.02%
2021/09/03236.85537.1537.05-35,756-0.05%
2021/08/31336.8500.0037.2535,7390.05%
2021/08/30637.0100.0037.0565,6680.11%
2021/08/27438.0000.0038.1545,5970.07%
2021/08/25137.7000.0037.9515,5400.02%
2021/08/19238.4300.0037.6025,6200.04%
2021/08/18337.4300.0037.8035,5540.05%
2021/08/17138.4000.0038.4015,4200.02%
2021/08/16139.7000.0039.1515,3370.02%
2021/08/1200.00540.6540.65-55,414-0.09%
2021/08/1000.00241.5041.65-25,456-0.04%
2021/07/22144.3500.0044.0517,6430.01%
2021/07/12144.8000.0044.80110,3960.01%
2021/07/0800.001.245.0245.15-1.210,863-0.01%
2021/07/07145.2000.0045.00110,8700.01%
2021/07/0100.00646.2946.30-610,943-0.05%
2021/06/250.247.75147.6047.35-0.811,196-0.01%
2021/06/24146.95147.2547.45011,2350.00%
2021/06/21145.0000.0044.30111,3340.01%
2021/06/18145.0000.0044.45111,3090.01%
2021/06/1600.00145.2045.50-111,021-0.01%
2021/06/10146.5500.0046.50111,1160.01%
2021/06/0700.00247.2046.40-211,102-0.02%
2021/06/04248.1000.0047.65211,0910.02%
2021/05/28147.55548.1547.40-411,297-0.04%
2021/05/27246.65246.6047.15011,2070.00%
2021/05/2600.001245.9946.25-1211,197-0.11%
2021/05/25245.9000.0046.30211,1520.02%
2021/05/241044.751044.2044.60011,1080.00%
2021/05/21144.9500.0044.35111,2180.01%
2021/05/20144.25644.1944.20-511,167-0.04%
2021/05/19643.6800.0043.55611,0920.05%
2021/05/17141.6000.0041.30111,0140.01%
2021/05/13444.090.342.7043.903.710,6970.03%
2021/05/12146.20246.5345.00-110,559-0.01%
2021/05/11249.53250.3048.60010,3790.00%
2021/05/10551.8200.0051.50510,2010.05%
2021/05/06150.80150.6050.70010,1380.00%
2021/05/05450.10450.3549.5009,9700.00%
2021/05/04150.801550.9551.10-149,745-0.14%
2021/05/0300.00153.0052.50-19,553-0.01%
2021/04/29154.00253.7054.10-19,387-0.01%
2021/04/28155.4000.0055.5019,1170.01%
2021/04/27156.2000.0056.1019,0300.01%
2021/04/262356.712256.8057.0018,9140.01%
2021/04/23455.45155.0056.3038,7840.03%
2021/04/2200.002256.6856.10-228,588-0.26%
2021/04/21856.84657.3257.1028,1280.02%
2021/04/2030.357.401756.1756.5013.37,7410.17%
2021/04/192453.632653.2353.80-26,858-0.03%
2021/04/162651.70251.6051.70246,5570.37%
2021/04/1500.00150.0051.20-16,355-0.02%
2021/04/1400.00147.6548.15-15,976-0.02%
2021/04/1300.00248.0047.30-26,072-0.03%
2021/04/0900.00548.0048.00-56,238-0.08%
2021/04/06147.55147.9547.3006,1510.00%
2021/04/0100.002.447.8947.45-2.46,115-0.04%
2021/03/31648.06947.9348.20-36,045-0.05%
2021/03/30247.3800.0047.5025,8820.03%
2021/03/2900.00147.0047.00-15,788-0.02%
2021/03/250.445.7500.0045.750.45,7090.01%
2021/03/23144.70945.0044.75-85,436-0.15%
2021/03/2200.00944.8044.55-95,468-0.16%
2021/03/1900.00544.1044.20-55,493-0.09%
2021/03/17544.3700.0044.7055,4130.09%
2021/03/1500.00243.8044.15-25,446-0.04%
2021/03/11144.0500.0043.8515,6620.02%
2021/03/10143.5500.0043.6515,6810.02%
2021/03/03143.7500.0043.8515,9200.02%
2021/02/2400.00344.7544.40-35,882-0.05%
2021/02/22143.10143.3043.6006,0280.00%
2021/02/1700.00043.0042.7006,1440.00%
2021/02/02342.1000.0042.2536,5700.05%
2021/02/0100.001040.7240.80-106,557-0.15%
2021/01/29239.95440.3839.95-26,608-0.03%
2021/01/2100.00642.1041.70-66,672-0.09%
2021/01/2000.00242.0541.60-26,659-0.03%
2021/01/1500.00643.2343.05-66,497-0.09%
2021/01/07242.7000.0042.8526,1700.03%
2021/01/06141.50141.6041.3506,0750.00%
2021/01/05442.84443.0042.8005,8800.00%
2020/12/2300.00243.3043.35-25,735-0.03%
2020/12/22243.5000.0043.0525,7330.03%
2020/12/17145.5000.0045.5015,7310.02%
2020/12/1600.00245.3045.70-25,727-0.03%
2020/12/1500.00145.1544.80-15,641-0.02%
2020/12/14144.3500.0045.1515,5920.02%
2020/12/10544.6100.0044.8055,5390.09%
2020/12/09645.0500.0045.3065,5030.11%
2020/12/08243.95244.8045.4505,4690.00%
2020/12/0700.00143.7043.80-15,351-0.02%
2020/12/0300.00643.3343.30-65,370-0.11%
2020/12/02143.1000.0043.2015,3910.02%
2020/12/01243.50143.5043.5015,4250.02%
2020/11/2700.00543.1043.20-55,260-0.10%
2020/11/26243.3000.0043.2025,2880.04%
2020/11/25142.95143.0043.0005,3930.00%
2020/11/241043.101042.7542.7505,3660.00%
2020/11/23643.2300.0043.3065,3160.11%
2020/11/18141.1000.0041.0514,8590.02%
2020/11/1300.00140.6539.95-14,820-0.02%
2020/11/12240.10140.0039.9014,7450.02%
2020/11/11139.9000.0040.0014,8880.02%
2020/11/0600.00538.1638.25-55,078-0.10%
2020/11/0500.005038.0238.00-505,174-0.97%
2020/11/04236.751.336.8937.500.75,0800.01%
2020/11/02136.1000.0036.0515,1170.02%
2020/10/301035.8500.0036.10105,2250.19%
2020/10/29936.2600.0036.3595,3030.17%
2020/10/2800.00437.2437.10-45,346-0.07%
2020/10/27137.45037.2037.4515,3520.02%
2020/10/2300.00336.6036.75-35,346-0.06%
2020/10/222737.0000.0036.70275,4250.50%
2020/10/19136.95137.0537.0505,5530.00%
2020/10/16236.8500.0036.7025,6350.04%
2020/10/1400.00337.1037.10-35,719-0.05%
2020/10/1200.00737.3537.70-75,962-0.12%
2020/10/08737.9800.0037.8576,0420.12%
2020/10/07437.8800.0038.0046,0850.07%
2020/10/05138.10638.0237.90-56,147-0.08%
2020/09/2900.00537.3037.20-56,259-0.08%
2020/09/24836.3600.0035.7086,2560.13%
2020/09/23137.2000.0037.3016,2130.02%
2020/09/22337.0700.0037.0536,1990.05%
2020/09/21138.2000.0038.0016,1980.02%
2020/09/181.537.7700.0037.701.56,2090.02%
2020/09/1500.00338.3038.50-36,224-0.05%
2020/09/1400.00138.1037.80-16,212-0.02%
2020/09/11137.7000.0037.9016,2370.02%
2020/09/1000.001638.3838.50-166,293-0.25%
2020/09/09537.95638.0538.45-16,266-0.02%
2020/09/08237.30337.3037.50-16,182-0.02%
2020/09/0700.001237.2537.25-126,152-0.20%
2020/09/041036.0500.0036.10106,1360.16%
2020/09/03435.931035.8035.85-66,096-0.10%
2020/09/01236.5500.0036.4026,0180.03%
2020/08/31137.6000.0036.0015,9540.02%
2020/08/28437.64137.5037.3035,7940.05%
2020/08/271037.7300.0037.30105,8190.17%
2020/08/24137.60237.8037.65-16,080-0.02%
2020/08/2100.00538.0138.10-56,084-0.08%
2020/08/20837.58537.1537.4536,0720.05%
2020/08/1900.00538.7538.40-55,995-0.08%
2020/08/181138.79338.6339.0085,9380.13%
2020/08/171338.95239.1038.75115,8600.19%
2020/08/1400.00438.1638.65-45,618-0.07%
2020/08/13537.1000.0037.7555,3860.09%
2020/08/1200.00136.5036.35-15,277-0.02%
2020/08/1100.001336.2936.65-135,220-0.25%
2020/08/10135.4000.0035.4015,0630.02%
2020/08/07635.9800.0035.3565,1250.12%
2020/08/0600.00436.3936.40-45,117-0.08%
2020/08/04234.63135.5535.5514,9230.02%
2020/07/29134.1000.0033.6514,8620.02%
2020/07/23135.25135.5535.0005,0720.00%
2020/07/22235.4000.0035.6525,0960.04%
2020/07/21135.6500.0035.5515,0520.02%
2020/07/20135.0000.0035.0515,0700.02%
2020/07/17436.7500.0035.7045,0230.08%
2020/07/1500.00136.7036.35-14,823-0.02%
2020/07/14135.5500.0035.5514,7820.02%
2020/07/13136.0500.0035.5514,7580.02%
2020/07/09236.05136.3036.0014,7140.02%
2020/07/0700.001435.2535.15-144,545-0.31%
2020/07/0600.00235.1035.10-24,552-0.04%
2020/07/0300.00234.9034.95-24,557-0.04%
2020/07/0200.00334.4535.15-34,612-0.07%
2020/07/01233.8000.0033.9024,5890.04%
2020/06/30133.6500.0033.7514,5900.02%
2020/06/29233.95134.0533.9514,6020.02%
2020/06/2300.00134.2034.70-14,680-0.02%
2020/06/22134.6000.0034.6014,6930.02%
2020/06/1900.004.235.1435.00-4.24,719-0.09%
2020/06/17235.65135.4535.7014,7350.02%
2020/06/15134.7500.0034.2014,9060.02%
2020/06/12134.301334.3134.45-124,997-0.24%
2020/06/11135.40134.7034.7005,0940.00%
2020/06/1000.00635.8136.00-65,095-0.12%
2020/06/09535.30235.2535.4035,2020.06%
2020/06/05334.7500.0034.7535,2870.06%
2020/06/0400.00134.6034.75-15,291-0.02%
2020/06/021533.70233.7033.80135,3050.25%
2020/05/29233.6800.0032.8025,2630.04%
2020/05/27133.9000.0034.0015,0290.02%
2020/05/25132.3000.0032.5015,0490.02%
2020/05/22532.7700.0032.5555,0500.10%
2020/05/20232.9500.0033.7025,0070.04%
2020/05/19333.02133.2533.3024,9720.04%
2020/05/1800.00132.3532.25-14,934-0.02%
2020/05/14632.0500.0032.0064,8660.12%
2020/05/13333.0800.0033.0534,7820.06%
2020/05/12533.50233.6533.3534,7450.06%
2020/05/11133.90134.0033.8504,7220.00%
2020/05/0400.00134.2534.10-14,569-0.02%
2020/04/3000.00434.6034.55-44,501-0.09%
2020/04/29234.8500.0034.5024,4050.05%
2020/04/28933.69334.0334.5564,3790.14%
2020/04/27131.7500.0032.8014,3850.02%
2020/04/15433.3100.0033.4043,9860.10%
2020/04/08132.1000.0032.6013,8260.03%
2020/03/3100.00231.4830.80-23,591-0.06%
2020/03/30130.001030.6531.15-93,539-0.25%
2020/03/26131.1000.0031.0013,4370.03%
2020/03/251031.5000.0031.55103,4910.29%
2020/03/1900.00130.9529.70-13,219-0.03%
2020/03/17533.40633.2633.00-13,023-0.03%
2020/03/13135.00234.5036.00-12,853-0.04%
2020/03/11137.7000.0038.0012,6320.04%
2020/03/09238.132938.1038.10-272,568-1.05%
2020/03/0600.00138.9039.00-12,521-0.04%
2020/03/0200.00139.0039.00-12,519-0.04%
2020/02/24138.8500.0038.9012,6000.04%
2020/02/18339.2000.0039.2032,7380.11%
2020/02/13139.6000.0039.5513,1630.03%
2020/02/06140.1000.0040.0013,2730.03%
2020/02/04339.6000.0039.6033,2930.09%
2020/01/30640.05240.2339.1043,3090.12%
2020/01/15141.9500.0042.1013,2800.03%
2019/12/18142.4000.0042.2514,5930.02%
2019/12/17442.3000.0042.3044,6270.09%
2019/12/061041.3000.0041.40104,6810.21%
2019/11/28142.0500.0042.0014,9040.02%
2019/11/2700.00141.9042.00-15,085-0.02%
2019/11/26142.0500.0041.8515,1320.02%
2019/11/22142.2500.0042.2015,1970.02%
2019/11/19242.102042.3542.45-185,580-0.32%
2019/11/18242.4500.0042.8025,5210.04%
2019/11/15843.3500.0042.9585,4890.15%
2019/11/14142.8500.0042.9515,4680.02%
2019/11/13143.3000.0043.3515,4030.02%
2019/11/12343.98144.0044.0025,3740.04%
2019/11/0100.00248.0048.20-25,230-0.04%
2019/10/2900.001047.9047.30-105,315-0.19%
2019/10/25147.8500.0047.7015,3130.02%
2019/10/2400.00147.7048.00-15,323-0.02%
2019/10/22147.9000.0047.8015,3200.02%
2019/10/18548.48248.4048.7035,2610.06%
2019/10/17147.70147.5548.1505,1350.00%
2019/10/161147.7100.0047.95115,0450.22%
2019/10/15146.7000.0046.6014,9060.02%
2019/10/14145.9500.0046.0514,8170.02%
2019/10/08145.25145.4045.1504,7560.00%
2019/10/04145.1000.0045.4514,7370.02%
2019/10/03145.7500.0045.0014,7170.02%
2019/10/0200.00045.9045.8504,6380.00%
2019/10/0100.00146.2546.15-14,620-0.02%
2019/09/27146.20345.5545.80-24,558-0.04%
2019/09/2600.00445.1545.10-44,414-0.09%
2019/09/24144.9000.0044.6514,3390.02%
2019/09/2300.00145.2545.00-14,302-0.02%
2019/09/1700.00344.4344.40-34,110-0.07%
2019/09/16144.1000.0044.2514,1580.02%
2019/09/1200.00344.2344.15-34,115-0.07%
2019/09/060.143.850.143.8543.8504,0600.00%
2019/09/0300.00443.5043.45-44,087-0.10%
2019/08/3000.00244.0044.00-23,937-0.05%
2019/08/29143.0000.0043.0013,7710.03%
2019/08/2800.00342.9043.00-33,712-0.08%
2019/08/2700.00443.0043.00-43,669-0.11%
2019/08/26642.87242.7042.6043,5260.11%
2019/08/231742.061942.3942.50-23,394-0.06%
2019/08/2200.00241.2541.30-23,183-0.06%
2019/08/1200.00240.2040.00-23,229-0.06%
2019/08/0700.00638.6538.75-63,208-0.19%
2019/08/06138.3500.0038.7513,2540.03%
2019/08/0500.00039.5038.9503,2690.00%
2019/08/011139.4600.0039.55113,3150.33%
2019/07/3000.00140.1540.15-13,299-0.03%
2019/07/29140.0000.0040.0013,3340.03%
2019/07/241039.7000.0039.65103,3570.30%
2019/07/22139.6000.0039.4513,4030.03%
2019/07/18140.2000.0040.2013,5440.03%
2019/06/19439.9000.0040.2544,0590.10%
2019/06/17139.3500.0039.5014,0400.02%
2019/06/1000.00140.4040.40-13,992-0.03%
2019/05/2900.00139.7539.60-13,889-0.03%
2019/05/21140.0500.0040.6513,8420.03%
2019/05/14238.5300.0038.7523,7360.05%
2019/05/13139.0000.0039.1013,6890.03%
2019/05/10139.7000.0039.7013,6450.03%
2019/05/09240.2500.0039.9523,6420.05%
2019/05/08140.3500.0040.6513,5640.03%
2019/05/02141.6500.0041.4513,3850.03%
2019/04/2600.001540.6141.00-153,252-0.46%
2019/04/251540.5500.0040.40153,2310.46%
2019/04/15141.4000.0041.3012,6870.04%
2019/04/1000.00242.5042.55-22,562-0.08%
2019/04/09141.60141.6541.8502,5490.00%
2019/02/2500.00243.5543.60-22,724-0.07%
2019/02/19142.5500.0042.7512,7940.04%
2019/02/15143.0500.0042.4012,8250.04%
2019/02/130.144.1000.0043.650.13,0410.00%
2019/02/1200.00644.1044.20-63,174-0.19%
2019/01/30642.9300.0043.1563,1590.19%
2019/01/2900.00142.8042.90-13,105-0.03%
2019/01/2100.00143.2042.95-13,193-0.03%
2019/01/1500.00142.6042.95-13,317-0.03%
2019/01/14042.1500.0042.1503,3030.00%
2019/01/0300.00141.0041.05-13,602-0.03%
2018/12/26140.0000.0040.1513,7120.03%
2018/12/25140.7500.0040.3013,6940.03%
2018/12/21240.1300.0040.0023,7560.05%
2018/12/19243.2500.0043.0523,5870.06%
2018/12/13142.50242.6543.00-13,694-0.03%
2018/12/06142.2000.0041.7513,7840.03%
2018/12/05142.6000.0042.6013,7730.03%
2018/11/19140.1000.0040.0013,7570.03%
2018/11/1600.00340.3040.45-33,768-0.08%
2018/11/13638.23338.1539.2033,7900.08%
2018/11/12239.55139.4539.1013,7150.03%
2018/11/09141.4500.0041.5013,6200.03%
2018/10/1100.00242.2043.35-24,201-0.05%
2018/10/03247.0000.0047.0024,1670.05%
2018/10/0100.00248.2548.25-24,143-0.05%
2018/09/2700.001247.8348.45-124,159-0.29%
2018/09/06146.7000.0046.6514,1850.02%
2018/08/281046.3500.0046.35104,2740.23%
2018/08/24145.5000.0045.5014,2820.02%
2018/08/22146.6000.0046.6014,3750.02%
2018/08/09148.8000.0049.0014,2090.02%
2018/08/07149.40549.2549.45-44,302-0.09%
2018/08/061248.30748.7048.8054,2270.12%
2018/08/0100.00247.4547.45-24,041-0.05%
2018/07/3000.00147.3047.00-13,983-0.03%
2018/07/2700.00446.5646.85-43,963-0.10%
2018/07/2600.00245.6045.65-23,899-0.05%
2018/07/25245.8500.0045.7523,9000.05%
2018/07/2400.00145.5045.80-13,938-0.03%
2018/07/19145.751045.1545.10-93,922-0.23%
2018/07/18145.35245.2045.65-13,938-0.03%
2018/07/1700.00145.3045.30-13,917-0.03%
2018/07/13244.15144.3044.4013,9660.03%
2018/07/121145.9100.0046.00113,9310.28%
2018/07/11245.2500.0045.2523,8560.05%
2018/06/26144.60145.0044.6004,1800.00%
2018/06/19145.3500.0045.1014,4030.02%
2018/06/15046.4500.0046.2504,4100.00%
2018/06/07246.8000.0047.1524,4190.05%
2018/06/0600.00246.7046.60-24,452-0.04%
2018/05/30145.0000.0044.9514,3380.02%
2018/05/25345.7800.0045.8534,4270.07%
2018/05/23547.2000.0046.6054,5010.11%
2018/05/22146.3000.0046.6014,5220.02%
2018/05/2100.00145.5045.60-14,511-0.02%
2018/05/1700.00145.1044.85-14,645-0.02%
2018/05/16744.1100.0044.5074,6870.15%
2018/05/1500.00545.0545.00-54,683-0.11%
2018/05/0800.00146.2046.20-14,832-0.02%
2018/05/07146.5500.0046.4014,8590.02%
2018/05/04246.7500.0046.6524,8800.04%
2018/04/2700.00147.2047.20-14,920-0.02%
2018/04/2600.00547.3547.05-54,953-0.10%
2018/04/25147.5000.0047.4014,9650.02%
2018/04/17247.4000.0047.4525,0930.04%
2018/04/10547.8000.0047.9055,2780.09%
2018/04/0300.00246.5046.70-25,250-0.04%
2018/04/02146.8000.0046.8015,2740.02%
2018/03/31147.0000.0047.0515,2950.02%
2018/03/29347.1200.0047.3535,2030.06%
2018/03/28348.00248.0047.8015,0710.02%
2018/03/26248.7000.0049.0024,9770.04%
2018/03/23149.0500.0049.2514,9430.02%
2018/03/2000.001050.0050.10-104,845-0.21%
2018/03/19150.0000.0049.9014,8450.02%
2018/03/15150.70450.6050.40-34,777-0.06%
2018/03/13250.0000.0049.9524,7420.04%
2018/03/12550.1400.0050.3054,8010.10%
2018/03/09149.3000.0049.2514,8170.02%
2018/03/08149.1500.0049.2014,9360.02%
2018/03/06149.3000.0049.2015,0160.02%
2018/03/02249.8000.0049.7525,2540.04%
2018/03/01150.0000.0050.0015,2570.02%
2018/02/27150.7000.0050.2015,2440.02%
2018/02/2600.00351.1050.50-35,222-0.06%
2018/02/2300.00250.1050.40-25,183-0.04%
2018/02/211349.741049.5550.0035,1620.06%
2018/02/12148.8500.0048.9515,1130.02%
2018/02/08148.7000.0049.0015,0340.02%
2018/02/06149.50149.5049.4005,0040.00%
2018/02/05150.7000.0050.9015,0000.02%
2018/01/31151.0000.0050.8014,9300.02%
2018/01/30151.5000.0051.1014,8560.02%
2018/01/29151.1000.0051.6014,8240.02%
2018/01/23251.6000.0051.7024,6880.04%
2018/01/22151.8000.0051.9014,6810.02%
2018/01/19152.3000.0052.2014,6290.02%
2018/01/1800.00152.5052.40-14,583-0.02%
2018/01/15151.5000.0051.6014,3860.02%
2018/01/0500.00251.5051.50-24,120-0.05%
2018/01/0300.00152.1052.00-14,068-0.02%
2018/01/02552.0000.0051.7054,0320.12%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章