• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    4,873張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001123.00123.00-17,123-0.01%
2024/11/200123.5000.00122.5007,1730.00%
2024/11/1800.001122.50122.50-17,245-0.01%
2024/11/152122.756123.33122.50-47,265-0.06%
2024/11/141123.0000.00122.5017,3850.01%
2024/11/132122.5000.00123.5027,4560.03%
2024/11/129122.5000.00122.5097,4790.12%
2024/11/1100.002123.00123.00-27,458-0.03%
2024/11/052123.002122.75123.0007,9800.00%
2024/11/042.2122.0200.00122.502.28,1720.03%
2024/10/290.1122.0000.00122.500.18,8320.00%
2024/10/251122.0010122.00122.00-98,934-0.10%
2024/10/238122.0600.00122.0089,1890.09%
2024/10/2200.000.1123.00123.00-0.19,2840.00%
2024/10/210124.0000.00122.5009,3710.00%
2024/10/1800.0013123.15124.00-139,425-0.14%
2024/10/170123.0000.00122.5009,6470.00%
2024/10/160.1123.2500.00122.500.19,6890.00%
2024/10/151123.000.1123.50123.5019,8280.01%
2024/10/142122.507122.50122.50-59,892-0.05%
2024/10/093123.501123.50122.5029,9980.02%
2024/10/084123.250.7123.50122.503.310,1090.03%
2024/10/073123.841123.50124.00210,0300.02%
2024/10/047.2124.5100.00124.507.210,2340.07%
2024/09/3000.001.1126.50125.50-1.111,348-0.01%
2024/09/270.1126.5000.00126.500.111,4830.00%
2024/09/251127.004127.00126.50-311,802-0.03%
2024/09/2400.001126.00126.50-111,847-0.01%
2024/09/231126.5010126.10126.50-911,907-0.08%
2024/09/200125.0011.2125.77126.00-11.111,976-0.09%
2024/09/190125.002125.00125.00-211,860-0.02%
2024/09/161125.002125.00125.00-112,051-0.01%
2024/09/132124.502124.50124.50012,1380.00%
2024/09/110124.502124.50123.50-212,286-0.02%
2024/09/1000.002123.50124.00-212,289-0.02%
2024/09/0600.000.1124.00124.00-0.112,4160.00%
2024/09/042.3122.500.2122.50122.002.112,5430.02%
2024/09/0200.001124.00124.00-112,494-0.01%
2024/08/280.1124.0000.00124.000.113,2010.00%
2024/08/260.2124.008124.50124.00-7.814,103-0.06%
2024/08/228123.5000.00124.00814,6350.05%
2024/08/2100.001123.50123.50-115,013-0.01%
2024/08/201123.502.1123.74123.50-1.115,165-0.01%
2024/08/190.2123.5000.00123.500.215,3470.00%
2024/08/160.2123.504.1123.99124.00-3.915,481-0.03%
2024/08/150.1122.503123.00123.00-315,380-0.02%
2024/08/1300.000122.00122.00015,2770.00%
2024/08/121.1121.5500.00121.501.115,3090.01%
2024/08/090122.000.2122.00122.00-0.215,2980.00%
2024/08/080121.5000.00121.50015,1570.00%
2024/08/071121.5000.00121.50115,1010.01%
2024/08/060.2121.5000.00122.000.214,8640.00%
2024/08/057120.641121.00121.50614,7060.04%
2024/08/012121.0000.00121.50214,3150.01%
2024/07/3100.002121.50121.50-214,245-0.01%
2024/07/301121.0200.00121.00114,2150.01%
2024/07/295.1121.7000.00121.505.114,2270.04%
2024/07/2600.001121.50122.50-114,156-0.01%
2024/07/220.1121.003.1120.02120.50-3.113,795-0.02%
2024/07/190120.501120.50121.00-113,772-0.01%
2024/07/1800.002120.50120.50-213,811-0.01%
2024/07/171119.5000.00119.50113,6330.01%
2024/07/161120.002120.00119.50-113,689-0.01%
2024/07/152119.5000.00119.50213,6820.01%
2024/07/129.3118.5200.00118.509.313,6450.07%
2024/07/114118.6300.00118.50413,7290.03%
2024/07/105.2118.7800.00118.505.213,8250.04%
2024/07/094.1118.8900.00119.004.113,7570.03%
2024/07/0812.2119.2100.00119.0012.213,6880.09%
2024/07/059119.721.1119.95120.007.913,4700.06%
2024/07/0443.1118.5700.00118.5043.113,2680.32%
2024/07/038.1125.753125.50125.505.112,2510.04%
2024/07/024125.5000.00125.50412,1260.03%
2024/07/0176126.5000.00126.507612,0310.63%
2024/06/281.1125.5400.00125.501.111,9360.01%
2024/06/271125.5000.00126.00111,8250.01%
2024/06/266125.6700.00125.50611,8120.05%
2024/06/250.1126.0000.00126.000.111,8780.00%
2024/06/2400.000.2126.00126.50-0.211,9820.00%
2024/06/212126.001125.51125.50112,0050.01%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/192127.252127.50127.50011,8030.00%
2024/06/140.1126.500.1127.50128.00011,9670.00%
2024/06/121126.5000.00126.50112,0000.01%
2024/06/110126.501126.50126.50-111,960-0.01%
2024/06/060.1127.0000.00127.500.111,8810.00%
2024/06/0500.003128.00127.00-311,845-0.03%
2024/06/0400.000127.00127.00011,6520.00%
2024/06/033126.330.1127.00127.002.911,4090.03%
2024/05/3100.003127.33128.00-311,085-0.03%
2024/05/297125.0000.00125.00710,1150.07%
2024/05/280.1126.0000.00126.000.19,7610.00%
2024/05/271126.0000.00125.0019,7150.01%
2024/05/2400.000.1127.50127.00-0.19,5340.00%
2024/05/2300.004127.12127.00-49,310-0.04%
2024/05/2200.0033126.73127.00-339,079-0.36%
2024/05/210126.0000.00126.5008,9700.00%
2024/05/2000.000.3125.83126.50-0.38,9670.00%
2024/05/160125.5000.00125.5008,9240.00%
2024/05/130.1125.5000.00126.500.19,0290.00%
2024/05/080.1126.0000.00126.500.19,0440.00%
2024/05/070125.0000.00125.5008,8200.00%
2024/05/0600.000.1124.50124.50-0.18,7870.00%
2024/05/031124.5000.00124.0018,7590.01%
2024/04/290.1125.000124.00124.500.18,5600.00%
2024/04/232125.0000.00125.0028,4170.02%
2024/04/2200.000124.00125.5008,3890.00%
2024/04/192123.0000.00123.0028,2210.02%
2024/04/182124.5000.00124.0027,9650.03%
2024/04/171123.5100.00123.5017,8450.01%
2024/04/167125.0000.00124.5077,6680.09%
2024/04/121.1125.952125.50125.50-0.97,469-0.01%
2024/04/114126.2500.00126.5047,4000.05%
2024/04/100125.5000.00126.0007,3540.00%
2024/04/090125.501126.00125.50-17,384-0.01%
2024/04/0800.003126.50126.50-37,378-0.04%
2024/04/030.1126.0000.00125.000.17,3150.00%
2024/03/291126.001127.00126.0007,1620.00%
2024/03/280.1125.5600.00125.500.17,1010.00%
2024/03/270126.008126.38127.00-86,930-0.12%
2024/03/2600.0022124.55125.50-226,785-0.32%
2024/03/211123.991.6123.31123.50-0.66,704-0.01%
2024/03/2000.0010123.25123.00-106,884-0.15%
2024/03/190.1122.505123.00123.00-4.96,867-0.07%
2024/03/151122.0017.2122.44122.50-16.26,674-0.24%
2024/03/1400.0013122.00122.00-136,534-0.20%
2024/03/130121.500.3121.50121.00-0.36,5060.00%
2024/03/120.5121.5020122.00121.50-19.56,447-0.30%
2024/03/1100.001121.00121.50-16,452-0.02%
2024/03/080121.0000.00120.5006,4360.00%
2024/03/0700.005121.50121.00-56,431-0.08%
2024/03/060121.0000.00121.5006,4300.00%
2024/03/052121.0000.00121.0026,5700.03%
2024/03/0400.004.2121.50121.50-4.26,591-0.06%
2024/03/013121.0000.00121.0036,6890.04%
2024/02/291120.5000.00120.5016,7410.01%
2024/02/271.2121.0740120.50121.00-38.86,512-0.60%
2024/02/260.1122.0000.00122.000.16,2490.00%
2024/02/230122.0000.00122.0006,2440.00%
2024/02/226122.5000.00122.0066,3180.09%
2024/02/219122.610.2122.50122.508.86,3310.14%
2024/02/203122.0000.00122.5036,3630.05%
2024/02/1900.002.3122.00122.00-2.36,497-0.03%
2024/02/162121.0000.00122.0026,6010.03%
2024/02/152.2121.013.6121.50121.00-1.46,611-0.02%
2024/02/051121.505121.50121.50-46,535-0.06%
2024/02/022120.002120.50120.5006,4530.00%
2024/02/014119.500.1120.00120.003.96,4460.06%
2024/01/311119.500.1119.50119.000.96,4020.01%
2024/01/301119.5000.00119.5016,4040.02%
2024/01/290.1120.0000.00120.000.16,4250.00%
2024/01/260.1120.0000.00119.500.16,4700.00%
2024/01/2400.000.8120.00120.00-0.86,650-0.01%
2024/01/1900.001119.00119.00-16,843-0.01%
2024/01/170119.0000.00118.5006,8520.00%
2024/01/1500.007120.50120.50-76,661-0.11%
2024/01/1000.000.4120.00120.00-0.46,813-0.01%
2024/01/0900.001120.00120.00-16,856-0.01%
2024/01/030119.5000.00120.0006,9900.00%
2024/01/020120.001120.00120.50-16,960-0.01%
2023/12/291120.0000.00120.0017,0370.01%
2023/12/280.1120.0000.00120.000.17,1070.00%
2023/12/2640118.0000.00119.00407,0710.57%
2023/12/253117.5000.00118.0037,0590.04%
2023/12/222.5118.000.2118.00117.502.37,0470.03%
2023/12/218.3118.120.4119.00118.007.97,0760.11%
2023/12/200.2119.0000.00118.500.27,0020.00%
2023/12/182118.0000.00118.5026,9940.03%
2023/12/155.7118.642118.50118.503.76,9750.05%
2023/12/111120.0000.00120.0016,7470.01%
2023/12/062122.001.3122.35122.000.76,7480.01%
2023/12/050121.0000.00121.5006,7010.00%
2023/12/040120.5000.00121.0006,7010.00%
2023/12/010120.001120.50120.00-16,680-0.01%
2023/11/301120.0000.00119.5016,6640.02%
2023/11/2900.001120.00120.00-16,472-0.02%
2023/11/281.1120.001120.50119.500.16,4080.00%
2023/11/270119.501120.00120.00-16,498-0.02%
2023/11/2400.0014118.93119.00-146,482-0.22%
2023/11/220118.0000.00118.0006,4050.00%
2023/11/2100.000.2118.00118.00-0.26,4200.00%
2023/11/200.1117.5000.00118.000.16,3890.00%
2023/11/172.5117.3000.00117.002.56,3120.04%
2023/11/150117.5000.00118.0006,1340.00%
2023/11/142116.5000.00116.5026,0480.03%
2023/11/080118.001118.00118.50-16,078-0.02%
2023/11/070.3117.5000.00118.000.36,0610.00%
2023/11/062117.7500.00117.5026,1250.03%
2023/11/0200.001117.50118.00-16,105-0.02%
2023/11/0100.001116.50117.00-16,030-0.02%
2023/10/312.1115.501116.00116.001.15,9750.02%
2023/10/305115.5000.00115.5055,9440.08%
2023/10/270.2116.0000.00115.500.25,8800.00%
2023/10/261.2115.0700.00115.001.25,8650.02%
2023/10/251115.511115.50115.5005,8300.00%
2023/10/242115.5000.00115.5025,8230.03%
2023/10/231115.5000.00115.5015,8140.02%
2023/10/205115.8025116.00115.50-205,836-0.34%
2023/10/190.2116.0000.00116.000.25,7920.00%
2023/10/172116.0000.00116.5025,8120.03%
2023/10/161116.0100.00116.5015,8630.02%
2023/10/131.3115.6000.00116.001.35,9410.02%
2023/10/121116.003116.50116.50-25,897-0.03%
2023/10/111116.0000.00116.5015,9230.02%
2023/10/061115.5000.00115.5015,8610.02%
2023/10/052.1115.2600.00115.002.15,8610.04%
2023/10/0417115.6200.00115.00175,8230.29%
2023/10/031.2116.0800.00116.001.25,7670.02%
2023/10/020116.5000.00116.5005,8230.00%
2023/09/280.2116.5000.00116.000.25,8760.00%
2023/09/275.1116.0100.00116.505.15,9370.09%
2023/09/261116.0200.00116.0015,9950.02%
2023/09/250.4117.2000.00116.500.46,0720.01%
2023/09/226116.5000.00117.0066,2170.10%
2023/09/201117.0000.00117.0016,5100.02%
2023/09/150.1117.5000.00117.500.16,7700.00%
2023/09/141117.0000.00117.0016,7340.01%
2023/09/110117.0000.00117.0006,8090.00%
2023/09/0600.001117.50117.00-16,888-0.01%
2023/09/051.1117.1200.00117.001.16,9300.02%
2023/09/011116.5000.00116.5017,0250.01%
2023/08/317116.0000.00116.0077,1180.10%
2023/08/301117.0000.00117.0016,9270.01%
2023/08/281.1117.060.1117.00117.001.17,1270.02%
2023/08/252.2117.0600.00116.502.27,6010.03%
2023/08/2400.001117.50117.50-17,825-0.01%
2023/08/221117.0000.00116.5018,2870.01%
2023/08/211117.0000.00117.0018,4680.01%
2023/08/172.1117.0200.00116.502.18,5520.02%
2023/08/1600.001118.00118.00-18,607-0.01%
2023/08/151.3117.1600.00117.001.38,5930.01%
2023/08/144.1117.0100.00117.004.18,6800.05%
2023/08/091.1116.5500.00117.001.18,6850.01%
2023/08/075116.500.5116.10116.004.58,7250.05%
2023/08/040.1116.5000.00116.500.18,7110.00%
2023/08/025.1116.0100.00116.005.18,7150.06%
2023/08/011.4116.1400.00116.501.48,6790.02%
2023/07/313116.8300.00116.0038,6650.03%
2023/07/280.2117.0000.00116.500.28,6270.00%
2023/07/270117.0000.00116.5008,6090.00%
2023/07/261116.991116.50117.0008,6620.00%
2023/07/251116.0000.00116.5018,6930.01%
2023/07/211115.5000.00115.5018,8620.01%
2023/07/191.1115.5900.00115.001.18,9270.01%
2023/07/187.6115.0400.00115.007.68,9620.08%
2023/07/170.5116.5900.00116.500.58,9510.01%
2023/07/133115.000115.50115.0039,0300.03%
2023/07/120.9115.0200.00115.000.99,0720.01%
2023/07/112115.0000.00115.0029,1760.02%
2023/07/106.2114.5800.00114.006.29,2810.07%
2023/07/078.8114.4000.00114.508.89,3940.09%
2023/07/068.3115.0600.00115.008.39,4220.09%
2023/07/052.3115.120116.00115.002.29,3800.02%
2023/07/040116.001115.00115.50-19,326-0.01%
2023/07/039.2115.751115.50115.008.29,3300.09%
2023/06/3013.1116.5800.00116.5013.19,2220.14%
2023/06/296.3117.4700.00117.506.39,1230.07%
2023/06/281.3121.262121.50121.50-0.78,969-0.01%
2023/06/2711122.6800.00122.00118,8850.12%
2023/06/2623.4124.4300.00124.0023.48,7940.27%
2023/06/212125.5000.00126.0028,7400.02%
2023/06/201.2125.500.4125.50126.000.88,7130.01%
2023/06/191125.5000.00125.5018,6470.01%
2023/06/150.1125.5000.00125.500.18,5060.00%
2023/06/141125.5000.00125.5018,6500.01%
2023/06/133125.3300.00125.5038,6400.03%
2023/06/121125.5000.00125.0018,6370.01%
2023/06/072125.0000.00125.0028,8040.02%
2023/06/052.1125.0100.00125.002.18,8270.02%
2023/06/0100.001125.00125.00-18,775-0.01%
2023/05/310.1125.3900.00126.000.18,7080.00%
2023/05/3012124.9200.00125.50128,3510.14%
2023/05/293125.0000.00126.0038,2480.04%
2023/05/2617.4125.5100.00127.0017.48,1450.21%
2023/05/250126.502127.98128.00-27,939-0.03%
2023/05/240125.7000.00126.5007,7920.00%
2023/05/230126.0000.00126.5007,6760.00%
2023/05/222125.0000.00125.5027,6090.03%
2023/05/150.5125.0000.00125.500.57,5460.01%
2023/05/120125.0000.00125.0007,5690.00%
2023/05/1000.006126.00126.00-67,683-0.08%
2023/05/080126.0000.00126.5007,7730.00%
2023/05/040.5126.0000.00126.500.58,0150.01%
2023/05/021125.0000.00125.5018,4190.01%
2023/04/280.2126.5000.00127.000.28,7710.00%
2023/04/250126.0000.00126.0008,6230.00%
2023/04/190.2125.0000.00124.500.28,5560.00%
2023/04/170.1123.503.1125.00125.50-38,481-0.04%
2023/04/140124.0000.00124.5008,4250.00%
2023/04/131123.5000.00124.0018,3630.01%
2023/04/120.5123.0000.00123.000.58,1960.01%
2023/04/1000.002122.00122.50-28,038-0.02%
2023/04/0700.003120.50121.00-37,972-0.04%
2023/04/060120.0000.00120.5007,9690.00%
2023/03/3100.000120.00119.5007,9260.00%
2023/03/300120.0000.00120.0007,9540.00%
2023/03/290.2119.5000.00120.000.27,9660.00%
2023/03/2300.001120.00120.00-18,200-0.01%
2023/03/2200.002119.50119.50-28,227-0.02%
2023/03/1300.001119.00119.00-18,270-0.01%
2023/03/100.1117.500.3117.50117.50-0.28,1860.00%
2023/03/080119.0000.00119.0008,3500.00%
2023/03/070.2118.5000.00118.500.28,3380.00%
2023/03/0600.0011.4118.09118.00-11.48,397-0.14%
2023/03/0300.0010117.00117.50-108,618-0.12%
2023/03/0200.0010.2116.49116.50-10.28,634-0.12%
2023/03/010.5115.4900.00115.000.58,5690.01%
2023/02/240.2115.5000.00115.500.28,4670.00%
2023/02/2300.001115.50115.50-18,367-0.01%
2023/02/210.1114.5400.00114.500.18,4180.00%
2023/02/2000.001114.50115.00-18,604-0.01%
2023/02/171.2113.5400.00113.501.28,7210.01%
2023/02/150.1113.5500.00113.500.19,0330.00%
2023/02/133113.0100.00113.5039,0210.03%
2023/02/101112.0000.00113.0018,9790.01%
2023/02/090.1113.0000.00112.500.18,9570.00%
2023/02/0800.001113.00112.50-18,952-0.01%
2023/02/070113.000.3113.00112.50-0.38,8380.00%
2023/02/060113.5000.00112.5008,8230.00%
2023/02/031113.0000.00113.0018,8020.01%
2023/02/025.1112.0100.00112.005.18,7980.06%
2023/02/013.1112.3400.00112.503.18,7110.04%
2023/01/310113.5000.00112.5008,6320.00%
2023/01/170.2114.5000.00114.000.28,3890.00%
2023/01/160114.0000.00115.0008,4080.00%
2023/01/121.1113.5500.00113.501.18,5640.01%
2023/01/115115.001.1114.50114.0048,6130.05%
2023/01/0900.004.1114.49115.00-4.18,575-0.05%
2023/01/052113.502113.00114.0008,6810.00%
2023/01/0400.001114.00113.50-18,694-0.01%
2023/01/0300.002112.50113.00-28,794-0.02%
2022/12/290113.0000.00113.0008,9390.00%
2022/12/280.2112.5000.00114.000.29,0330.00%
2022/12/2715113.0000.00113.00159,0850.17%
2022/12/262113.2500.00113.0029,3300.02%
2022/12/2300.001113.00112.50-19,408-0.01%
2022/12/2200.001112.50113.00-19,522-0.01%
2022/12/150111.5000.00112.0009,5000.00%
2022/12/1400.002112.50111.50-29,484-0.02%
2022/12/132111.5000.00111.0029,4310.02%
2022/12/0600.002112.00112.00-29,523-0.02%
2022/12/021111.0000.00112.0019,5740.01%
2022/12/011111.5000.00111.5019,5660.01%
2022/11/3000.000.1113.50113.50-0.19,4900.00%
2022/11/290.1110.501.2112.92112.00-1.19,356-0.01%
2022/11/281.2111.5000.00110.501.29,3300.01%
2022/11/250.5112.503112.17112.50-2.59,290-0.03%
2022/11/241.2109.9800.00110.001.29,1640.01%
2022/11/230.1109.5000.00109.000.19,1740.00%
2022/11/189.1108.0100.00109.009.19,2050.10%
2022/11/175.1108.0100.00108.005.19,1950.06%
2022/11/163108.5000.00108.5039,0820.03%
2022/11/153.2109.0300.00109.003.28,9540.04%
2022/11/142109.2500.00109.5028,8900.02%
2022/11/111.1109.022109.50109.50-0.98,665-0.01%
2022/11/100.2108.5000.00108.500.28,5950.00%
2022/11/090108.5000.00109.0008,6100.00%
2022/11/081.1108.0200.00108.501.18,5320.01%
2022/11/070.1108.5000.00108.000.18,5650.00%
2022/11/042107.2600.00108.5028,7190.02%
2022/11/031108.0000.00108.5018,6400.01%
2022/11/021.2108.5800.00108.501.28,6450.01%
2022/11/010.2110.5000.00109.500.28,6060.00%
2022/10/3100.003111.50111.00-38,625-0.03%
2022/10/280.2109.5000.00109.000.28,5770.00%
2022/10/250107.506109.58110.50-68,526-0.07%
2022/10/243.2107.5300.00107.503.28,2970.04%
2022/10/210.1107.5000.00108.000.18,2170.00%
2022/10/201106.0000.00107.0018,2980.01%
2022/10/1910.1107.3600.00107.5010.18,1100.12%
2022/10/188108.7500.00108.5088,0380.10%
2022/10/170109.0000.00109.0008,0460.00%
2022/10/141.1109.0100.00109.001.18,0500.01%
2022/10/123109.172109.50110.0018,2090.01%
2022/10/113.1109.1900.00109.003.18,3810.04%
2022/10/070.4110.5000.00110.500.48,3290.01%
2022/10/061111.500.1111.50110.5018,4750.01%
2022/10/040.1112.003112.00112.00-2.98,785-0.03%
2022/10/039.1112.270.1112.00111.509.18,7580.10%
2022/09/301.2114.5800.00114.001.28,7410.01%
2022/09/290.2116.1500.00116.000.28,9960.00%
2022/09/280.2116.0000.00116.500.29,0320.00%
2022/09/260.1115.0000.00116.500.19,3290.00%
2022/09/239.1114.9500.00115.009.19,5210.10%
2022/09/224.2116.381116.00116.003.29,8930.03%
2022/09/214117.3800.00117.50410,1240.04%
2022/09/200.5118.5300.00118.000.510,1360.01%
2022/09/191118.0000.00118.00110,2120.01%
2022/09/1614.1118.114118.50118.0010.110,4530.10%
2022/09/153.3119.201120.00119.002.310,4610.02%
2022/09/143119.8400.00119.50310,4640.03%
2022/09/130.1121.0000.00121.000.110,5550.00%
2022/09/120.1120.5000.00121.000.110,5780.00%
2022/09/070.1120.8300.00120.500.110,7080.00%
2022/09/060122.1700.00121.50010,7450.00%
2022/09/020.2121.5000.00121.000.210,7990.00%
2022/09/010.2121.0100.00121.000.210,8210.00%
2022/08/311121.0000.00121.00110,7800.01%
2022/08/292121.5000.00123.00210,7640.02%
2022/08/250.2122.1900.00122.000.210,9460.00%
2022/08/240122.5000.00122.00011,0370.00%
2022/08/222121.2500.00123.00211,4600.02%
2022/08/193.4121.2100.00121.503.411,5730.03%
2022/08/172122.7500.00123.00211,7730.02%
2022/08/150125.0000.00124.50011,7890.00%
2022/08/120.1125.0000.00125.000.111,7810.00%
2022/08/080.1122.502122.50122.50-1.911,844-0.02%
2022/08/040.1121.0000.00120.500.111,9130.00%
2022/08/030122.0000.00121.50011,9300.00%
2022/08/0100.003122.00122.00-311,949-0.03%
2022/07/291121.501121.50121.50012,1030.00%
2022/07/280121.502122.00121.50-212,230-0.02%
2022/07/2700.001121.50121.50-112,462-0.01%
2022/07/2600.001120.00120.00-112,615-0.01%
2022/07/222.1118.5000.00118.502.112,8610.02%
2022/07/211.1119.5300.00119.501.112,8310.01%
2022/07/207120.1400.00120.00712,8060.05%
2022/07/191.2121.9200.00121.501.212,7260.01%
2022/07/181.2122.5700.00123.001.212,5170.01%
2022/07/150123.0000.00123.00012,2840.00%
2022/07/141123.501125.00123.00012,2590.00%
2022/07/130.1123.5000.00124.000.112,0700.00%
2022/07/123123.001122.50122.50211,7810.02%
2022/07/115123.9000.00124.00511,5940.04%
2022/07/0816125.5000.00124.501611,5550.14%
2022/07/073127.517129.14127.50-411,390-0.03%
2022/07/0600.004128.00128.00-411,096-0.04%
2022/07/050.1126.5010127.50127.00-1011,044-0.09%
2022/07/0400.007.1127.28126.50-7.110,952-0.06%
2022/07/010.2124.004124.13124.00-3.810,889-0.03%
2022/06/3034.3121.7900.00122.0034.310,7240.32%
2022/06/2900.006129.75130.50-610,303-0.06%
2022/06/2812128.8300.00129.001210,0510.12%
2022/06/273129.171.1129.48128.50210,0950.02%
2022/06/2400.0016128.69129.00-1610,040-0.16%
2022/06/231126.500.1126.50127.000.99,8560.01%
2022/06/2200.000.9126.00125.50-0.99,737-0.01%
2022/06/200125.0032125.50125.00-329,639-0.33%
2022/06/170.1124.5058125.01125.00-589,627-0.60%
2022/06/152125.0000.00125.0029,6570.02%
2022/06/142124.0000.00124.5029,7840.02%
2022/06/130.1124.7500.00125.000.19,8420.00%
2022/06/100125.6000.00125.0009,9370.00%
2022/06/060125.5000.00126.0009,7890.00%
2022/06/020.2125.5000.00125.000.29,7780.00%
2022/05/310125.5000.00127.0009,8210.00%
2022/05/3000.001126.00127.00-19,606-0.01%
2022/05/2712.3125.0200.00125.5012.39,6520.13%
2022/05/2600.0011127.55127.50-119,655-0.11%
2022/05/250.1124.751125.00125.00-0.99,679-0.01%
2022/05/231.3123.7900.00123.501.39,8870.01%
2022/05/200124.5000.00124.5009,9350.00%
2022/05/1800.001125.00125.00-19,983-0.01%
2022/05/170124.0000.00123.5009,9230.00%
2022/05/1310124.5000.00124.00109,8850.10%
2022/05/122124.0000.00124.0029,8540.02%
2022/05/110125.0000.00125.0009,8020.00%
2022/05/101124.501124.50124.5009,7910.00%
2022/05/090125.501125.00125.00-19,718-0.01%
2022/05/061125.501.1125.10126.50-0.19,6270.00%
2022/05/0500.001125.00125.00-19,546-0.01%
2022/05/045124.200.2124.50124.004.89,4310.05%
2022/05/033.2127.902128.25127.501.29,2770.01%
2022/04/293130.0000.00131.0039,0790.03%
2022/04/282131.2600.00131.5028,9770.02%
2022/04/273132.0000.00132.0038,8540.03%
2022/04/2600.000.2132.00132.00-0.28,8960.00%
2022/04/250131.0000.00131.5008,8670.00%
2022/04/212131.0028.1131.00131.00-26.18,831-0.30%
2022/04/200129.5000.00131.0008,8490.00%
2022/04/190.1129.8100.00129.500.18,8340.00%
2022/04/183128.500129.00130.0038,8530.03%
2022/04/150130.0000.00129.5008,8570.00%
2022/04/140.1129.3100.00130.000.18,8650.00%
2022/04/130.1128.5000.00128.500.18,8060.00%
2022/04/120128.5000.00128.5008,7840.00%
2022/04/112128.501129.00130.0018,8550.01%
2022/04/080.1127.001127.98128.00-18,762-0.01%
2022/04/070127.0000.00127.0008,6590.00%
2022/04/063.1126.0100.00127.003.18,5830.04%
2022/04/011126.5000.00127.0018,5160.01%
2022/03/300.1127.000.1127.00127.00-0.18,4900.00%
2022/03/293126.8400.00127.0038,5200.04%
2022/03/280.2127.5000.00128.000.28,4670.00%
2022/03/2500.008127.50128.00-88,469-0.09%
2022/03/231125.5100.00126.5018,3940.01%
2022/03/222.1125.5200.00126.502.18,3870.02%
2022/03/210126.0000.00126.5008,3970.00%
2022/03/171.1125.053126.33125.50-1.98,134-0.02%
2022/03/1600.001125.00126.00-17,906-0.01%
2022/03/150122.5000.00125.0007,7860.00%
2022/03/1400.001123.00123.00-17,633-0.01%
2022/03/0900.001122.00122.50-17,514-0.01%
2022/03/080.1121.006121.50122.00-5.97,535-0.08%
2022/03/070.1121.623.3121.45121.00-3.27,477-0.04%
2022/03/041122.5000.00123.0017,5980.01%
2022/03/031122.001.1122.52122.50-0.17,5480.00%
2022/03/021123.503123.00123.50-27,499-0.03%
2022/03/010124.500.1124.50124.5007,3270.00%
2022/02/250124.000.1124.50124.50-0.17,1600.00%
2022/02/242124.250.1124.50124.501.96,9740.03%
2022/02/231124.502125.00125.50-16,783-0.01%
2022/02/220.6123.000.1123.00123.500.56,6760.01%
2022/02/210122.002123.00123.50-26,563-0.03%
2022/02/181122.5000.00122.0016,5680.02%
2022/02/172121.502.2121.47121.50-0.26,5670.00%
2022/02/150120.0011120.00120.00-116,594-0.17%
2022/02/140119.004119.00120.00-46,687-0.06%
2022/02/110.5119.0000.00119.500.56,7300.01%
2022/02/1000.002119.00119.50-26,746-0.03%
2022/02/080118.500.3118.00118.00-0.36,7640.00%
2022/02/071117.996118.00118.50-56,779-0.07%
2022/01/250.1116.501117.00117.00-0.96,751-0.01%
2022/01/2400.001117.00117.00-16,719-0.01%
2022/01/210117.0000.00117.0006,7290.00%
2022/01/200117.0000.00116.5006,7880.00%
2022/01/190.1116.5000.00117.000.16,7450.00%
2022/01/170117.500.1117.50117.0006,8740.00%
2022/01/145117.501117.50117.5046,9220.06%
2022/01/1200.004117.00117.00-46,997-0.06%
2022/01/1100.002116.50116.50-26,978-0.03%
2022/01/060.1115.5000.00115.500.17,0740.00%
2022/01/051115.5000.00115.5017,1500.01%
2022/01/041115.000115.50115.5017,3720.01%
2022/01/030115.5000.00115.5007,3780.00%
2021/12/2900.002116.50116.50-27,464-0.03%
2021/12/280116.002116.00116.00-27,431-0.03%
2021/12/270.2115.5012.1116.00116.00-11.97,432-0.16%
2021/12/2400.002115.50115.50-27,527-0.03%
2021/12/2300.000115.50115.5007,5510.00%
2021/12/2100.001116.00115.50-17,561-0.01%
2021/12/2000.000.1114.50115.00-0.17,4850.00%
2021/12/1700.003115.00115.00-37,441-0.04%
2021/12/162115.0000.00114.5027,4170.03%
2021/12/150114.0000.00114.0007,5090.00%
2021/12/1400.001113.50114.00-17,563-0.01%
2021/12/131113.5000.00113.5017,6070.01%
2021/12/100114.0000.00114.0007,6600.00%
2021/12/080.3114.0000.00114.000.37,7770.00%
2021/12/038113.5000.00113.5087,8820.10%
2021/12/0200.0010113.50114.00-107,916-0.13%
2021/11/3011112.0000.00112.00117,9130.14%
2021/11/290112.0000.00112.5007,5810.00%
2021/11/261.1112.5500.00113.001.17,7030.01%
2021/11/2300.001113.00113.50-18,128-0.01%
2021/11/222112.5000.00112.5028,2450.02%
2021/11/181114.501115.00115.0008,8130.00%
2021/11/150112.5010113.00113.00-108,916-0.11%
2021/11/120.2112.0000.00112.500.28,8420.00%
2021/11/100.3111.0000.00112.000.38,8600.00%
2021/11/080.1111.0011.1111.05111.50-118,898-0.12%
2021/11/050111.0000.00111.0008,9050.00%
2021/11/0310.5110.0200.00110.5010.58,9260.12%
2021/10/290111.0000.00110.5009,1440.00%
2021/10/283110.5000.00110.0039,1790.03%
2021/10/271110.5000.00110.5019,2040.01%
2021/10/260110.5000.00110.5009,2270.00%
2021/10/2020110.7500.00111.00209,0000.22%
2021/10/155.2110.522110.50111.003.28,9940.04%
2021/10/147110.5000.00110.5078,8970.08%
2021/10/132111.0000.00111.5028,8390.02%
2021/10/120.2111.5000.00111.500.28,8070.00%
2021/10/061110.5000.00111.0018,4760.01%
2021/10/055.1110.5100.00110.505.18,3850.06%
2021/10/040.2110.5000.00111.000.28,3230.00%
2021/10/012110.502.1110.52110.50-0.18,2790.00%
2021/09/300.1111.0000.00110.500.18,1580.00%
2021/09/293.1110.6700.00111.503.18,0880.04%
2021/09/282111.2500.00111.0027,9950.03%
2021/09/240111.5000.00111.5008,0400.00%
2021/09/230111.5000.00111.0008,0900.00%
2021/09/227110.5000.00111.0078,0580.09%
2021/09/150111.5000.00111.0007,7300.00%
2021/09/141111.0000.00111.0017,7130.01%
2021/09/131110.5000.00111.0017,6850.01%
2021/09/081110.501111.00111.0007,7760.00%
2021/09/070.1111.0000.00111.000.17,6940.00%
2021/09/031111.0000.00111.0017,6100.01%
2021/08/314111.5000.00112.0047,3990.05%
2021/08/301111.0000.00111.0017,1040.01%
2021/08/2710.2110.0100.00110.0010.26,9860.15%
2021/08/263110.0000.00110.0036,9110.04%
2021/08/259.9109.6300.00110.009.96,7670.15%
2021/08/243115.831115.50115.5026,2260.03%
2021/08/232.1116.0200.00115.502.16,0740.03%
2021/08/2000.00100116.00116.00-1006,040-1.66%
2021/08/1900.001117.00116.50-16,270-0.02%
2021/08/1800.0010117.00117.50-106,191-0.16%
2021/08/131117.0000.00117.5016,1550.02%
2021/08/1100.003117.67118.00-36,074-0.05%
2021/08/100.2117.5000.00118.000.26,1240.00%
2021/08/063.1117.4874117.53117.50-70.96,248-1.13%
2021/08/05207117.509117.78118.001986,3073.14% 大買/鉅額交易
2021/08/042117.0000.00117.5026,5310.03%
2021/08/031117.005.1116.99117.00-4.16,536-0.06%
2021/08/0200.006116.00116.50-66,472-0.09%
2021/07/2700.001.3115.39115.50-1.36,476-0.02%
2021/07/230.1115.0000.00115.000.16,5610.00%
2021/07/2200.0010115.25116.00-106,607-0.15%
2021/07/2100.0013114.65115.00-136,636-0.20%
2021/07/1600.005.1114.50115.00-5.16,812-0.07%
2021/07/1523114.0000.00114.50236,8460.34%
2021/07/1300.005114.50114.50-56,961-0.07%
2021/07/1200.001113.50113.50-17,036-0.01%
2021/07/091114.0000.00114.5017,2160.01%
2021/07/070.1114.0000.00114.000.17,7570.00%
2021/07/0200.001114.00114.00-18,067-0.01%
2021/07/0100.000.1114.00113.50-0.18,1510.00%
2021/06/302114.0000.00114.0028,2060.02%
2021/06/291114.5000.00114.0018,2110.01%
2021/06/2300.001.9114.26114.50-1.98,600-0.02%
2021/06/220114.001114.50114.00-18,627-0.01%
2021/06/2100.000.1114.00113.50-0.18,6300.00%
2021/06/101114.0000.00114.5018,8870.01%
2021/06/0700.0010114.00114.00-108,983-0.11%
2021/06/0200.002114.00114.00-29,139-0.02%
2021/05/280.1113.000.1113.00113.00-0.19,4660.00%
2021/05/2400.001113.00113.00-19,538-0.01%
2021/05/2100.009114.00114.50-99,646-0.09%
2021/05/2000.0033113.50113.50-339,591-0.34%
2021/05/1700.009112.06112.50-99,697-0.09%
2021/05/1400.000.2112.50113.50-0.29,6440.00%
2021/05/130.2111.504112.00111.00-3.89,604-0.04%
2021/05/1235111.037112.86112.50289,4800.30%
2021/05/1100.006113.75114.50-69,104-0.07%
2021/05/0700.000.2113.50113.50-0.29,2010.00%
2021/05/044113.0000.00112.5049,3540.04%
2021/05/035113.002113.50113.0039,2170.03%
2021/04/280113.5000.00114.0009,3200.00%
2021/04/2300.002114.00114.00-29,345-0.02%
2021/04/211114.5000.00114.5019,3120.01%
2021/04/1900.000114.00114.5009,3260.00%
2021/04/164114.002.1114.00114.0029,4260.02%
2021/04/1500.002.1113.74114.00-2.19,432-0.02%
2021/04/1400.0017.4112.10113.00-17.49,276-0.19%
2021/04/080111.500.4111.50111.00-0.48,7890.00%
2021/04/062111.501111.50112.0018,6350.01%
2021/03/311111.5000.00111.5018,6370.01%
2021/03/2900.001.3111.88112.00-1.38,520-0.02%
2021/03/267111.0000.00111.5078,5100.08%
2021/03/254111.001111.50111.5038,5160.04%
2021/03/241111.003111.00111.00-28,526-0.02%
2021/03/1931110.021110.50110.00308,5790.35%
2021/03/1800.001110.50111.00-18,374-0.01%
2021/03/171110.5000.00110.5018,3820.01%
2021/03/1600.0036111.00110.50-368,299-0.43%
2021/03/1548110.5300.00110.50488,3640.57%
2021/03/111.1110.501.1110.95111.0008,4560.00%
2021/03/101110.501110.50110.5008,4400.00%
2021/03/092110.004110.38110.50-28,467-0.02%
2021/03/0452109.452110.00109.50508,6120.58%
2021/03/031109.501110.50109.5008,5090.00%
2021/03/0200.001110.00109.50-18,444-0.01%
2021/02/2626109.9800.00109.50268,4170.31%
2021/02/2516109.973110.17110.50138,2140.16%
2021/02/242109.502109.75109.5008,1330.00%
2021/02/2300.002109.25109.50-28,099-0.02%
2021/02/222108.7500.00108.5028,0060.02%
2021/02/191108.5000.00109.0017,9400.01%
2021/02/1816108.506109.00108.50107,9230.13%
2021/02/171.1108.511108.50108.500.17,8850.00%
2021/02/044108.5000.00108.0047,7010.05%
2021/02/030109.0000.00109.0007,6770.00%
2021/02/021109.0000.00109.0017,6650.01%
2021/02/011109.0000.00109.0017,6650.01%
2021/01/2920108.0800.00108.00207,5780.26%
2021/01/282108.50180108.50109.00-1787,468-2.38% 大賣/鉅額交易
2021/01/271109.001109.00109.0007,3520.00%
2021/01/261109.0000.00108.5017,3620.01%
2021/01/25180109.1100.00109.001807,3732.44% 大買/鉅額交易
2021/01/222108.502108.75108.5007,3560.00%
2021/01/2020109.030.1110.00109.0019.97,1780.28%
2021/01/1800.000111.00111.0007,0200.00%
2021/01/154111.5000.00111.0046,9890.06%
2021/01/1400.0033112.00112.00-336,915-0.48%
2021/01/133111.501111.50111.5026,9040.03%
2021/01/1100.002110.50111.00-26,739-0.03%
2021/01/0800.002109.50110.00-26,591-0.03%
2021/01/040109.0000.00109.0006,4080.00%
2020/12/313109.002110.00109.0016,4000.02%
2020/12/2500.0010108.50108.50-106,487-0.15%
2020/12/241.1108.0500.00108.001.16,4220.02%
2020/12/2200.001109.00109.00-16,374-0.02%
2020/12/160.1109.0000.00109.500.16,3450.00%
2020/12/151108.5000.00109.0016,3360.02%
2020/12/111.1108.0200.00108.501.16,2780.02%
2020/12/103108.5000.00108.5036,2270.05%
2020/12/090.2108.5000.00108.500.26,2150.00%
2020/12/082108.5000.00109.5026,1200.03%
2020/12/024108.6300.00109.0045,9650.07%
2020/11/251109.5000.00109.0015,6700.02%
2020/11/191109.5000.00110.0015,5540.02%
2020/11/1800.001110.00110.00-15,484-0.02%
2020/11/160.1109.5000.00109.500.15,4610.00%
2020/11/130.1109.501110.00110.00-0.95,440-0.02%
2020/11/113109.504110.00110.00-15,433-0.02%
2020/11/0300.001109.00109.50-15,344-0.02%
2020/11/0200.0019108.08109.50-195,273-0.36%
2020/10/301.1107.5000.00107.001.15,2200.02%
2020/10/291107.5000.00107.5015,1810.02%
2020/10/2600.006108.50108.50-65,251-0.11%
2020/10/2300.001107.50107.50-15,278-0.02%
2020/10/2100.001107.00107.00-15,520-0.02%
2020/10/201106.5000.00106.5015,5270.02%
2020/10/152106.5000.00106.5025,6790.04%
2020/10/141107.0000.00107.5015,6090.02%
2020/10/081106.5000.00107.5016,3350.02%
2020/10/075107.0000.00106.5056,4010.08%
2020/09/301107.0000.00107.0016,5400.02%
2020/09/2800.001108.00108.00-16,793-0.01%
2020/09/243.4107.3500.00107.003.46,9000.05%
2020/09/233108.0000.00107.5037,2050.04%
2020/09/221108.0015108.50108.00-147,399-0.19%
2020/09/212108.5000.00108.5027,6870.03%
2020/09/176108.504108.50109.0027,8950.03%
2020/09/1610109.0000.00109.00108,0230.12%
2020/09/1500.001.1109.00109.00-1.18,040-0.01%
2020/09/0900.001109.00108.50-18,371-0.01%
2020/09/081.1108.0900.00109.001.18,4730.01%
2020/09/0700.001108.00108.50-18,524-0.01%
2020/09/046108.0000.00108.5068,6070.07%
2020/09/026108.5000.00108.5068,7350.07%
2020/08/311109.0000.00108.5018,7630.01%
2020/08/270109.5000.00109.5008,8580.00%
2020/08/251109.500.1109.00109.000.98,8480.01%
2020/08/2400.001109.50109.00-19,077-0.01%
2020/08/210109.5000.00109.5009,1510.00%
2020/08/191109.009109.06109.00-89,151-0.09%
2020/08/1800.006109.00109.00-69,134-0.07%
2020/08/171109.0000.00108.5019,2520.01%
2020/08/142108.751109.00109.0019,2710.01%
2020/08/1300.001109.50109.50-19,294-0.01%
2020/08/120109.005109.00109.00-59,347-0.05%
2020/08/102109.0000.00108.5029,3980.02%
2020/08/061108.5000.00109.0019,3830.01%
2020/08/058108.5600.00108.0089,4060.09%
2020/08/041109.001108.50108.5009,4090.00%
2020/08/039108.0000.00108.0099,6900.09%
2020/07/310.1109.5000.00109.500.19,6480.00%
2020/07/281107.5000.00108.5019,6670.01%
2020/07/2710108.1000.00108.00109,6610.10%
2020/07/2400.005109.50109.00-59,568-0.05%
2020/07/2310109.001109.50109.0099,5540.09%
2020/07/212110.0000.00110.0029,4660.02%
2020/07/1612109.5000.00109.50129,5200.13%
2020/07/1510109.503109.50109.5079,4200.07%
2020/07/141110.0000.00110.0018,9550.01%
2020/07/101111.001110.50111.0008,9310.00%
2020/07/092110.7500.00110.5028,9450.02%
2020/07/0800.001111.00112.00-18,834-0.01%
2020/07/075111.3000.00111.5058,7410.06%
2020/07/061112.0000.00112.0018,5960.01%
2020/07/033112.5000.00112.0038,4920.04%
2020/07/028.1111.040.2114.00114.007.98,4920.09%
2020/07/011116.5000.00116.5018,1320.01%
2020/06/301116.0019116.47117.00-188,024-0.22%
2020/06/295114.601115.00115.0047,8070.05%
2020/06/2400.001114.00114.50-17,726-0.01%
2020/06/2300.007114.00114.00-77,635-0.09%
2020/06/081113.0000.00113.0019,3660.01%
2020/06/0300.002112.50112.50-29,534-0.02%
2020/06/010.9111.0000.00111.500.99,5440.01%
2020/05/292.1110.0200.00110.502.19,5150.02%
2020/05/280.3110.5000.00110.500.39,3260.00%
2020/05/271110.0000.00110.0019,4030.01%
2020/05/2100.001111.50111.50-19,403-0.01%
2020/05/2000.001111.50111.50-19,396-0.01%
2020/05/121110.0000.00110.0019,2850.01%
2020/05/0800.001110.00110.00-19,303-0.01%
2020/05/051109.0000.00109.0019,0700.01%
2020/04/291109.501110.00110.0009,2630.00%
2020/04/222107.751109.00109.0019,7500.01%
2020/04/2100.001108.50108.50-19,848-0.01%
2020/04/151108.0000.00109.0019,9610.01%
2020/04/091107.500.2107.50107.000.89,9710.01%
2020/04/072108.001107.50107.50110,0240.01%
2020/04/0100.001108.00107.00-19,914-0.01%
2020/03/3100.002107.00107.50-29,760-0.02%
2020/03/271107.001108.00107.5009,6870.00%
2020/03/2600.001107.50107.50-19,609-0.01%
2020/03/2500.002108.00108.00-29,648-0.02%
2020/03/2400.0011107.18107.00-119,641-0.11%
2020/03/2300.003105.67105.50-39,547-0.03%
2020/03/201.2104.7500.00106.501.29,5370.01%
2020/03/193103.832104.50105.5019,4870.01%
2020/03/180.1106.001106.00106.50-0.99,241-0.01%
2020/03/1700.0020106.28107.00-209,118-0.22%
2020/03/1310104.8500.00106.00108,7430.11%
2020/03/124107.005107.90107.50-18,318-0.01%
2020/03/1000.002107.50107.50-28,139-0.02%
2020/03/092107.500.2108.00107.501.88,0220.02%
2020/03/021108.0000.00108.0017,8760.01%
2020/02/272.1108.0200.00108.002.18,0670.03%
2020/02/267108.2900.00108.0078,0200.09%
2020/02/253108.1700.00108.5038,0180.04%
2020/02/1900.001110.00110.00-18,025-0.01%
2020/02/180.3110.0000.00109.500.38,0280.00%
2020/02/171109.5000.00110.0018,0550.01%
2020/02/1300.001109.00109.50-18,147-0.01%
2020/02/071108.501109.00109.0008,2820.00%
2020/02/065.1108.5100.00108.505.18,2540.06%
2020/02/051.2108.1000.00108.001.28,2290.02%
2020/02/041108.5000.00108.0018,1950.01%
2020/02/032107.7500.00108.0028,1130.02%
2020/01/311107.5000.00108.0017,9810.01%
2020/01/303108.003.1108.51108.50-0.17,8170.00%
2020/01/152109.0000.00109.0027,4600.03%
2020/01/134109.0000.00110.0047,2590.06%
2020/01/081109.0000.00109.0017,2140.01%
2020/01/078109.061109.00109.5077,1480.10%
2020/01/063110.5028110.00110.00-257,024-0.36%
2020/01/025110.0000.00109.5056,9760.07%
2019/12/314110.0000.00110.0046,9040.06%
2019/12/260111.0000.00111.0006,9060.00%
2019/12/235110.5000.00111.5056,9970.07%
2019/12/202110.500.5111.00111.001.57,0580.02%
2019/12/1900.001110.50110.00-17,019-0.01%
2019/12/183110.5000.00110.5036,9300.04%
2019/12/176110.5000.00110.5066,9420.09%
2019/12/161111.000.1111.00110.5016,7570.01%
2019/12/113111.1700.00111.0036,4060.05%
2019/12/1011111.7700.00111.50116,3830.17%
2019/12/0600.002112.50112.50-26,408-0.03%
2019/11/2800.000.1113.00112.50-0.16,5130.00%
2019/11/2600.006113.50112.50-66,617-0.09%
2019/11/220113.5000.00114.0006,3690.00%
2019/11/2100.0010113.00113.00-106,309-0.16%
2019/11/151113.502113.25113.50-16,211-0.02%
2019/11/132113.0000.00112.5026,2800.03%
2019/11/070.5113.002113.50113.00-1.56,198-0.02%
2019/11/0600.008113.44113.50-86,191-0.13%
2019/11/0400.003113.00113.00-36,132-0.05%
2019/10/311112.5000.00112.0016,2430.02%
2019/10/301113.005113.00113.00-46,215-0.06%
2019/10/2400.001112.50113.00-16,372-0.02%
2019/10/2100.001112.50112.50-16,880-0.01%
2019/10/1700.002112.50112.50-26,695-0.03%
2019/10/151112.0000.00112.0016,7250.01%
2019/10/0700.001112.00112.50-16,736-0.01%
2019/10/031.3111.5000.00111.501.36,7410.02%
2019/10/0218112.504112.00112.00146,7680.21%
2019/10/0100.005111.50112.00-56,695-0.07%
2019/09/1700.001111.50111.50-16,593-0.02%
2019/09/1000.001111.00111.00-16,699-0.01%
2019/09/054110.0000.00110.0046,6790.06%
2019/09/040.1110.0000.00110.000.16,6950.00%
2019/09/0300.003110.00109.50-36,673-0.04%
2019/09/020.1110.002109.00110.00-1.96,626-0.03%
2019/08/302109.0010108.50109.00-86,541-0.12%
2019/08/291108.0000.00108.5016,4800.02%
2019/08/270.1107.5000.00107.500.16,5260.00%
2019/08/231107.0000.00107.5016,6080.02%
2019/08/2200.000107.50107.0006,5980.00%
2019/08/1600.001108.00108.00-16,791-0.01%
2019/08/155106.5000.00106.5056,7410.07%
2019/08/141.1107.501107.00107.000.16,8280.00%
2019/08/1316107.4700.00107.00166,9300.23%
2019/08/121108.006107.50107.50-56,936-0.07%
2019/08/081107.0000.00107.5016,9220.01%
2019/08/062.2106.7700.00106.502.26,9850.03%
2019/08/024.1107.0100.00107.004.16,9360.06%
2019/08/016107.5000.00107.0066,9150.09%
2019/07/303108.0000.00107.5036,8700.04%
2019/07/295107.5000.00107.5056,8870.07%
2019/07/264107.6300.00107.5046,8690.06%
2019/07/259107.002107.25107.0076,8270.10%
2019/07/242112.2500.00112.0026,6160.03%
2019/07/232112.5000.00112.0026,4860.03%
2019/07/221112.5000.00112.5016,4050.02%
2019/07/165111.7000.00111.5056,3210.08%
2019/07/113.1113.0000.00113.503.16,2630.05%
2019/07/0800.001113.50114.00-16,343-0.02%
2019/07/045113.2000.00113.0056,4470.08%
2019/07/030.1113.5000.00113.500.16,4190.00%
2019/07/010.1113.5000.00113.000.16,5070.00%
2019/06/270.2113.5000.00113.500.26,7640.00%
2019/06/2400.004113.00114.00-46,729-0.06%
2019/06/171112.0000.00112.0016,5500.02%
2019/06/050.1113.0000.00113.500.16,7040.00%
2019/06/031113.0000.00113.0016,6570.02%
2019/05/281112.000.5111.50111.500.56,7050.01%
2019/05/271112.0000.00112.0016,5890.02%
2019/05/241112.0000.00112.0016,6510.02%
2019/05/2300.0011112.00112.00-116,669-0.16%
2019/05/2200.001112.00112.00-16,721-0.01%
2019/05/201111.5000.00111.5016,7180.01%
2019/05/065.1110.0100.00110.505.17,1830.07%
2019/05/030.6111.0000.00111.000.67,2000.01%
2019/05/021111.0000.00111.0017,1940.01%
2019/04/2900.004111.00111.00-47,202-0.06%
2019/04/250.1110.5000.00110.500.17,1680.00%
2019/04/2200.001110.00110.00-17,221-0.01%
2019/04/1700.001110.00109.50-17,358-0.01%
2019/04/1600.001110.00110.00-17,406-0.01%
2019/04/1000.0010109.00109.50-107,426-0.13%
2019/04/091108.505109.00109.50-47,714-0.05%
2019/04/033.1109.4900.00108.503.17,8130.04%
2019/04/025109.800.1109.50109.504.97,8390.06%
2019/04/0100.007110.43110.50-77,776-0.09%
2019/03/2900.001109.00109.50-17,606-0.01%
2019/03/212108.0000.00108.0027,6140.03%
2019/03/192108.0000.00108.0027,5780.03%
2019/03/182108.0000.00108.0027,5390.03%
2019/03/1500.003108.00108.00-37,534-0.04%
2019/03/1400.002107.75107.50-27,320-0.03%
2019/03/1300.001108.00108.00-17,349-0.01%
2019/03/112107.5000.00107.0027,3830.03%
2019/03/089107.3300.00107.5097,5320.12%
2019/03/060.1107.5000.00107.500.17,7110.00%
2019/03/053107.0000.00107.0037,7630.04%
2019/02/2700.001107.00107.00-17,697-0.01%
2019/02/265106.8000.00106.5057,6750.07%
2019/02/252107.001107.00107.0017,5850.01%
2019/02/221.1106.552106.50107.00-0.97,626-0.01%
2019/02/212106.2500.00106.5027,5660.03%
2019/02/202106.501106.00106.5017,5860.01%
2019/02/1910106.0000.00106.00107,5680.13%
2019/02/140.1106.5000.00106.000.17,5770.00%
2019/02/135.1106.501106.50106.004.17,5530.05%
2019/02/128106.5000.00107.0087,4140.11%
2019/01/291106.5000.00107.0017,1480.01%
2019/01/243106.5000.00107.0037,7490.04%
2019/01/211.9106.733106.33106.50-1.17,837-0.01%
2019/01/181106.5000.00107.0018,1170.01%
2019/01/171107.0000.00107.0018,2670.01%
2019/01/163106.5000.00107.0038,3790.04%
2019/01/111.2106.5800.00107.001.28,3630.01%
2019/01/082107.0000.00107.0028,4330.02%
2019/01/0400.001107.00107.50-18,679-0.01%
2019/01/0300.005107.00107.00-59,009-0.06%
2019/01/021107.5000.00107.0019,0620.01%
2018/12/272106.0000.00106.5028,8180.02%
2018/12/262.1106.2600.00106.002.18,8080.02%
2018/12/2500.001107.00106.50-18,697-0.01%
2018/12/2200.001107.50108.00-18,617-0.01%
2018/12/1900.002107.50107.50-28,610-0.02%
2018/12/1800.000.1107.50106.50-0.18,6040.00%
2018/12/0700.001107.00107.00-18,958-0.01%
2018/12/0314.1106.1500.00106.0014.19,4260.15%
2018/11/300.1107.0000.00107.000.19,2690.00%
2018/11/2800.000107.50107.5009,0930.00%
2018/11/232107.5000.00108.0029,0500.02%
2018/11/1900.001106.50106.50-18,949-0.01%
2018/11/162.1106.501106.00106.001.18,8960.01%
2018/11/1400.001107.00107.00-18,958-0.01%
2018/11/133.1106.0300.00107.003.19,0350.03%
2018/11/0700.002106.75107.00-29,241-0.02%
2018/11/0210105.3000.00106.00109,2300.11%
2018/11/014107.250.1107.50107.003.98,8570.04%
2018/10/3100.002109.00109.50-28,724-0.02%
2018/10/304108.000.1108.50108.503.98,6600.05%
2018/10/2900.001108.50109.50-18,645-0.01%
2018/10/253107.003107.33108.0008,3010.00%
2018/10/191.1107.0000.00106.501.18,2690.01%
2018/10/171107.0000.00107.0018,5730.01%
2018/10/161107.002107.00107.00-18,704-0.01%
2018/10/156106.8300.00106.5068,7710.07%
2018/10/122107.501107.50108.0018,7110.01%
2018/10/0900.002109.00109.50-28,251-0.02%
2018/10/0800.000.1109.00108.50-0.18,1820.00%
2018/10/053109.0000.00109.0038,1720.04%
2018/10/043108.5000.00108.0038,0510.04%
2018/10/030109.5000.00109.0008,0370.00%
2018/10/020.1110.0000.00109.500.18,0430.00%
2018/09/283110.005110.50110.00-28,056-0.02%
2018/09/272109.5000.00110.0028,0560.02%
2018/09/251109.5000.00109.5018,2230.01%
2018/09/211109.5000.00109.5018,2250.01%
2018/09/201110.0000.00110.0018,1230.01%
2018/09/1700.001109.00108.50-18,025-0.01%
2018/09/120.1110.0000.00110.000.17,9880.00%
2018/09/1100.002.8109.14110.00-2.87,973-0.03%
2018/09/061108.0000.00107.5017,9870.01%
2018/08/308108.0000.00107.5088,0540.10%
2018/08/2900.001108.00108.50-18,028-0.01%
2018/08/211108.501108.50108.5008,2650.00%
2018/08/201107.5000.00107.0018,3240.01%
2018/08/162106.5000.00106.5028,2580.02%
2018/08/0800.001107.00107.00-18,215-0.01%
2018/08/070.1107.0000.00106.500.18,2180.00%
2018/08/060.1107.0000.00106.500.18,2070.00%
2018/07/3100.000.2106.50106.00-0.28,4510.00%
2018/07/3000.001106.00106.00-18,291-0.01%
2018/07/275105.0000.00105.5058,2650.06%
2018/07/264105.1300.00105.5048,2650.05%
2018/07/251105.0000.00105.0018,2780.01%
2018/07/247105.5700.00105.5078,1850.09%
2018/07/2323106.0000.00106.50237,8770.29%
2018/07/2020.2111.5000.00111.5020.27,7630.26%
2018/07/193111.5011111.95111.50-87,794-0.10%
2018/07/1800.004111.50112.00-47,822-0.05%
2018/07/1700.002111.50112.00-27,834-0.03%
2018/07/131111.5000.00111.5017,8230.01%
2018/07/123111.5010111.00111.50-77,808-0.09%
2018/07/1100.003111.50112.00-37,810-0.04%
2018/07/0916112.0000.00112.00167,8050.20%
2018/07/040.1111.502111.25111.50-27,987-0.02%
2018/07/0200.001109.50109.50-17,973-0.01%
2018/06/220.1110.002109.50110.00-28,242-0.02%
2018/06/211109.5000.00109.5018,1760.01%
2018/06/1900.001109.50109.00-18,224-0.01%
2018/06/131110.0000.00110.0018,0370.01%
2018/06/1100.0013109.62109.50-138,247-0.16%
2018/06/070.2110.5000.00110.000.28,2800.00%
2018/06/010.1110.0000.00110.000.18,2890.00%
2018/05/301109.5000.00108.5018,0390.01%
2018/05/2800.001111.50111.00-18,011-0.01%
2018/05/2400.001110.50109.50-17,906-0.01%
2018/05/211110.501110.00110.0008,1250.00%
2018/05/161108.0000.00108.0018,2490.01%
2018/05/143109.000.1109.50109.002.98,4710.03%
2018/05/114109.0000.00109.0048,5260.05%
2018/05/1022108.8200.00108.50228,5680.26%
2018/05/0912110.920.1110.50110.0011.98,4620.14%
2018/05/071111.5000.00112.0018,5220.01%
2018/05/040.1112.0000.00111.500.18,5600.00%
2018/05/021112.0000.00112.0018,6330.01%
2018/04/275112.5000.00113.0058,7200.06%
2018/04/255110.5017110.15110.50-128,705-0.14%
2018/04/2400.0012111.50111.00-128,617-0.14%
2018/04/1800.002114.00114.50-28,656-0.02%
2018/04/135113.0000.00113.5059,0060.06%
2018/04/1100.000.1114.00114.00-0.19,1890.00%
2018/04/101114.0000.00114.5019,2270.01%
2018/04/030.1112.0000.00112.000.19,2950.00%
2018/04/023113.0000.00112.5039,2530.03%
2018/03/3100.008113.00113.00-89,272-0.09%
2018/03/3000.001113.00113.00-19,314-0.01%
2018/03/270.1112.0036111.99112.00-35.99,019-0.40%
2018/03/2100.001110.50110.50-18,985-0.01%
2018/03/2000.005109.50109.50-58,991-0.06%
2018/03/0900.000.2109.50109.50-0.29,0700.00%
2018/03/061109.0000.00109.5019,2480.01%
2018/03/022.1108.5000.00108.002.19,3670.02%
2018/02/2600.005110.00110.00-59,324-0.05%
2018/02/2300.007109.14109.50-79,268-0.08%
2018/02/091107.0000.00107.5019,1210.01%
2018/02/0600.0010106.45106.50-109,070-0.11%
2018/02/050.1108.5000.00108.000.18,9450.00%
2018/02/0200.002109.50109.00-28,911-0.02%
2018/02/0100.006109.50109.00-68,878-0.07%
2018/01/3100.003108.50108.50-38,781-0.03%
2018/01/3000.000.2108.50108.00-0.28,7720.00%
2018/01/230.1108.507109.00109.00-6.98,623-0.08%
2018/01/2200.001109.00108.50-18,517-0.01%
2018/01/1900.003108.33109.00-38,520-0.04%
2018/01/181108.5000.00107.5018,5290.01%
2018/01/172.3108.9300.00109.002.38,4530.03%
2018/01/160.8109.0011108.50109.00-10.28,464-0.12%
2018/01/1500.000.3109.00109.00-0.38,3760.00%
2018/01/080.3108.501108.50108.50-0.78,330-0.01%
2018/01/0400.001108.00108.00-18,145-0.01%
2018/01/0200.002107.25107.50-28,119-0.02%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－12天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章