加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    ▲60
  • 漲幅
    +2.81%
  • 成交量
    649張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2302130.0000.002135.0006860.00%
2024/04/1902147.3700.002120.0007070.01%
2024/04/1802215.0000.002200.0007420.00%
2024/04/1702210.0000.002200.0007470.00%
2024/04/1602256.0302230.002225.0007530.00%
2024/04/1502313.3300.002295.0007500.00%
2024/04/1200.0002450.002350.0007570.00%
2024/04/1102355.2300.002315.0007460.00%
2024/04/1002390.4800.002380.0007470.00%
2024/04/0902390.0000.002380.0007620.00%
2024/04/0802386.3602405.002380.0007720.00%
2024/04/0300.0002485.002490.0007730.00%
2024/04/0202480.0000.002490.0007810.00%
2024/04/0102485.0000.002485.0007910.00%
2024/03/2612446.1700.002430.0018300.12%
2024/03/2502451.4300.002455.0008310.00%
2024/03/2202451.9100.002445.0008420.00%
2024/03/2000.0002582.502570.0008630.00%
2024/03/1902485.0000.002475.0008990.00%
2024/03/1500.0002525.002515.0009430.00%
2024/03/140.12510.0000.002520.000.19440.01%
2024/03/1312545.0012500.002500.0009460.00%
2024/03/1202532.5002525.002520.0009470.00%
2024/03/1100.0002513.082520.0009560.00%
2024/03/0802505.0000.002500.0009550.00%
2024/03/0682577.5082585.002570.0009570.00%
2024/03/0502550.000.12555.002550.00-0.1960-0.01%
2024/03/0412564.9802565.002565.0019800.10%
2024/03/0102585.0000.002570.0009810.00%
2024/02/2902584.2902620.002590.0009760.00%
2024/02/2700.0002637.502640.0009670.00%
2024/02/2602615.0002623.572625.0009650.00%
2024/02/230.12520.0002530.002545.000.19540.01%
2024/02/2002460.0002485.002460.0009550.00%
2024/02/1902395.0000.002395.0009360.00%
2024/02/1602385.0000.002390.0009350.00%
2024/02/1502398.3300.002405.0009320.00%
2024/02/0502356.6700.002355.0009230.00%
2024/02/0202430.0000.002365.0009180.00%
2024/02/0102450.0000.002435.0008970.00%
2024/01/3000.000.12522.272510.00-0.1881-0.01%
2024/01/2902523.3300.002535.0008910.00%
2024/01/260.12508.9700.002490.000.18920.01%
2024/01/2502527.5000.002550.0008890.00%
2024/01/2402530.0002555.002535.0008900.00%
2024/01/2302525.0002535.002515.0009020.00%
2024/01/2202505.0000.002475.0008990.00%
2024/01/1902505.0000.002495.0008950.00%
2024/01/1802495.0000.002495.0008900.00%
2024/01/170.12568.5700.002490.000.18840.01%
2024/01/1602570.0000.002580.0008720.00%
2024/01/1502630.4422625.002595.00-2857-0.23%
2024/01/123.12570.0012630.002600.002.18470.25%
2024/01/1002550.0002580.002525.0008060.00%
2024/01/0900.0002605.002575.0007980.00%
2024/01/0802575.0002570.002580.0008010.00%
2024/01/0302700.0000.002685.0008130.00%
2024/01/0200.0002770.002785.0008070.00%
2023/12/2900.0002841.882870.000795-0.01%
2023/12/2812819.9112795.002795.0007860.00%
2023/12/2700.0002802.502810.0007840.00%
2023/12/2602755.000.12785.002760.00-0.1781-0.01%
2023/12/250.12750.0002790.002795.000.17800.01%
2023/12/1900.000.12690.782690.00-0.1762-0.02%
2023/12/1800.000.12655.782675.00-0.1755-0.01%
2023/12/1512679.981.22670.032670.00-0.2748-0.02%
2023/12/1412729.941.12720.642690.00-0.1734-0.01%
2023/12/130.22470.000.22500.832530.000700-0.01%
2023/12/1200.0002383.892375.000672-0.01%
2023/12/1100.000.12310.002340.00-0.1667-0.01%
2023/12/0802300.0000.002290.0006710.00%
2023/12/0700.0002335.002310.000671-0.01%
2023/12/0400.0002395.002385.0006760.00%
2023/11/3000.0002397.502390.0006900.00%
2023/11/2900.000.12370.212385.00-0.1682-0.02%
2023/11/2800.000.12296.882310.00-0.1660-0.01%
2023/11/2700.0002285.002290.0006590.00%
2023/11/2302290.0000.002280.0006700.00%
2023/11/2102245.0000.002245.0006600.00%
2023/11/2000.001.12189.442195.00-1.1661-0.16%
2023/11/1702110.000.12115.002120.00-0.1654-0.02%
2023/11/1600.0002115.002105.0006610.00%
2023/11/1500.0002130.002120.0006610.00%
2023/11/0712115.0022137.542150.00-1667-0.15%
2023/11/0612135.0012125.342135.0006630.00%
2023/11/0312089.7512099.782100.0006530.00%
2023/11/0102060.0000.002065.0006480.00%
2023/10/3100.000.52094.172070.00-0.5647-0.07%
2023/10/2601995.0000.002005.0006340.00%
2023/10/251.52009.1912015.002010.000.56320.08%
2023/10/2412014.6811995.002010.0006330.01%
2023/10/2302030.0000.002015.0006340.00%
2023/10/2012020.0012030.002030.0006380.00%
2023/10/1922035.0212035.002040.0016380.16%
2023/10/181.12069.2912055.002045.0006400.00%
2023/10/170.12113.0000.002095.000.16370.01%
2023/10/1632135.1522142.502125.0016400.16%
2023/10/1322130.004.12166.522175.00-2.1642-0.32%
2023/10/1212140.0012145.002150.0006150.00%
2023/10/1112145.0012130.022145.0006410.00%
2023/10/0600.0002145.002090.0006480.00%
2023/10/0402082.0600.002080.0006440.00%
2023/10/0312140.0412150.102140.0006540.00%
2023/10/0200.0002160.002145.0006680.00%
2023/09/2812135.0012125.002135.0007200.00%
2023/09/2612190.0012125.832125.0007460.00%
2023/09/2500.0002152.502150.0007340.00%
2023/09/2102075.0000.002065.0007290.00%
2023/09/2002125.0000.002095.0007240.00%
2023/09/1900.0002130.002125.0007200.00%
2023/09/1502060.0000.002080.0007010.00%
2023/09/1302010.0002010.002015.0006970.00%
2023/09/0802008.1602020.001985.0006920.00%
2023/09/0702080.0002095.002070.0006810.00%
2023/09/0500.0002183.642165.0006710.00%
2023/09/0402095.0000.002090.0006560.00%
2023/08/3100.0002075.002050.0006630.00%
2023/08/3002075.0002070.002075.0006620.00%
2023/08/2902035.000.12000.002025.00-0.1654-0.01%
2023/08/2800.000.11980.001970.00-0.1647-0.02%
2023/08/2501950.0000.001930.0006480.00%
2023/08/240.31949.4100.001930.000.36470.04%
2023/08/230.11994.4300.001975.000.16430.01%
2023/08/2200.0002045.002020.0006380.00%
2023/08/2102030.0000.002025.0006310.00%
2023/08/1802034.1700.002025.0006310.00%
2023/08/1702051.7200.002050.0006290.00%
2023/08/1602050.0000.002040.0006270.00%
2023/08/1502095.0000.002090.0006320.00%
2023/08/1402064.3402075.002090.0006350.00%
2023/08/1002127.2700.002125.0006560.00%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0702155.0000.002150.0006700.00%
2023/08/0212160.0312220.002160.0006720.00%
2023/08/0102195.0000.002190.0006710.00%
2023/07/3112199.9412175.002175.0006730.00%
2023/07/270.12168.3300.002165.000.16700.01%
2023/07/2602158.7500.002140.0006730.00%
2023/07/2512185.0002205.002185.0016680.15%
2023/07/2402201.5600.002195.0006690.00%
2023/07/2102200.8300.002200.0006730.00%
2023/07/2002246.6700.002240.0006740.00%
2023/07/1802284.1700.002280.0006670.00%
2023/07/1712339.7612305.002305.0006670.00%
2023/07/1412337.2012310.002310.0006670.01%
2023/07/1312395.021.12406.462405.00-0.1644-0.01%
2023/07/1212390.0012360.002360.0006400.00%
2023/07/1112365.0012375.002375.0006590.00%
2023/07/1012360.0012345.002345.0006560.00%
2023/07/0712340.001.12340.742340.00-0.1639-0.01%
2023/07/0611.12367.8211.12310.802315.0006220.00%
2023/07/0500.0002230.002250.0005620.00%
2023/07/0412165.4422212.472240.00-1545-0.18%
2023/07/0312140.001.22136.302135.00-0.2529-0.03%
2023/06/3002130.0000.002130.0005310.00%
2023/06/2912135.0012160.002130.0005320.00%
2023/06/2802155.0000.002135.0005330.00%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2112140.0000.002130.0015450.18%
2023/06/2002150.0012160.012160.00-1547-0.18%
2023/06/1912145.1000.002150.0015480.18%
2023/06/1602208.330.12210.002195.0005480.00%
2023/06/150.12256.3600.002245.000.15440.02%
2023/06/1422292.502.12262.532255.00-0.1549-0.01%
2023/06/1302235.0002225.002230.0005460.01%
2023/06/1212225.1512225.002225.0005510.00%
2023/06/0812239.3612200.002200.0005630.00%
2023/06/071.12240.2112245.002245.000.15680.01%
2023/06/0602235.0000.002255.0005770.00%
2023/06/0512315.0012290.202290.0005860.00%
2023/06/0102265.0000.002245.0006230.00%
2023/05/3002275.0000.002255.0006280.00%
2023/05/2900.0002315.002305.0006290.00%
2023/05/2502240.0000.002245.0006180.00%
2023/05/2300.000.12240.002225.00-0.1622-0.01%
2023/05/1902260.000.12236.542260.00-0.1621-0.01%
2023/05/1702200.0002190.002175.0006080.00%
2023/05/1500.000.12098.932110.00-0.1580-0.01%
2023/05/1200.000.12085.002095.00-0.1586-0.01%
2023/05/1102080.000.12060.002075.00-0.1581-0.01%
2023/05/1000.000.12035.002025.00-0.1571-0.01%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0301985.0000.002000.0005800.00%
2023/05/0202005.9100.001990.0005790.00%
2023/04/280.12020.1600.002010.000.15820.01%
2023/04/2402025.0000.002045.0006140.00%
2023/04/1902050.0000.002030.0006140.00%
2023/04/1802099.5500.002085.0006110.00%
2023/04/1402074.0900.002060.0005920.00%
2023/04/1202175.0000.002170.0005660.00%
2023/04/0602165.0000.002150.0005640.00%
2023/03/2902196.6700.002190.0005650.00%
2023/03/2802222.7400.002200.0005680.01%
2023/03/2702275.0000.002260.0005670.00%
2023/03/2300.0002295.002305.0005650.00%
2023/03/2200.000.12309.962300.00-0.1561-0.02%
2023/03/210.12295.0000.002280.000.15580.02%
2023/03/2002238.3300.002230.0005530.00%
2023/03/1702260.0000.002250.0005610.00%
2023/03/1602265.0000.002255.0005590.00%
2023/03/1502318.6400.002315.0005640.00%
2023/03/1402340.0000.002330.0005720.00%
2023/03/1002370.000.12369.172365.00-0.1564-0.02%
2023/03/0800.0002455.002455.0005670.00%
2023/03/070.12442.5300.002440.000.15520.02%
2023/03/0600.000.12450.002450.00-0.1537-0.01%
2023/02/2302235.0000.002225.0005340.00%
2023/02/2100.0002254.692260.000582-0.01%
2023/02/1702175.0000.002165.0006090.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/0102145.0000.002215.0006400.00%
2023/01/3102145.0002130.002125.0006350.00%
2023/01/3000.0002160.002165.0006380.00%
2023/01/1702075.0002070.002075.0006360.00%
2023/01/1602040.0000.002050.0006370.00%
2023/01/1302052.8300.002005.0006320.00%
2023/01/1100.0002180.002190.0006100.00%
2023/01/0900.000.12210.002225.00-0.1622-0.01%
2023/01/0600.0002165.002180.0006400.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2702141.3002150.002165.0006870.00%
2022/12/2202145.0000.002140.0007140.00%
2022/12/2102201.6702196.252185.0007250.00%
2022/12/2002200.000.12240.002210.000726-0.01%
2022/12/1902211.6702258.102250.0007250.00%
2022/12/1602216.4700.002225.0007220.00%
2022/12/1500.000.12260.002270.00-0.1717-0.01%
2022/12/1400.0002235.632260.000720-0.01%
2022/12/1300.0002205.002190.0007200.00%
2022/12/1202186.6700.002200.0007220.00%
2022/12/0902225.1700.002190.0007330.00%
2022/12/0702250.0000.002260.0007310.00%
2022/12/0602290.0002309.322290.0007240.00%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0202280.0000.002290.0007190.00%
2022/12/0102292.9200.002290.0007280.00%
2022/11/3002285.0012290.002295.00-1726-0.14%
2022/11/2912270.0002275.002270.0017150.14%
2022/11/2502270.0000.002260.0007200.00%
2022/11/2300.0002280.002280.0007230.00%
2022/11/2200.0002287.882275.0007190.00%
2022/11/2100.0002290.002270.0007200.00%
2022/11/1800.000.12297.002280.00-0.1713-0.01%
2022/11/1702310.000.12250.002315.00-0.1707-0.01%
2022/11/1500.000.12105.692125.00-0.1671-0.01%
2022/11/1400.0002040.242050.0006590.00%
2022/11/1100.000.12000.512030.00-0.1657-0.02%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0700.0001947.501925.0006480.00%
2022/10/1801785.0000.001765.0006750.00%
2022/10/1700.0011750.001800.00-1672-0.15%
2022/10/1401860.0000.001800.0006680.00%
2022/10/1311715.0100.001745.0016560.15%
2022/10/0700.0011835.001845.00-1669-0.15%
2022/10/0501750.0000.001745.0006810.00%
2022/10/0401710.0000.001710.0006890.00%
2022/09/2801735.4600.001710.0007220.00%
2022/09/2701880.0000.001880.0007130.00%
2022/09/2601850.8301845.001845.0007130.00%
2022/09/2201895.0000.001900.0007260.00%
2022/09/2101900.0000.001890.0007260.00%
2022/09/2001910.0000.001915.0007220.00%
2022/09/190.11885.7300.001880.000.17230.01%
2022/09/160.11919.0900.001895.000.17250.01%
2022/09/1411920.1311945.001940.0007150.00%
2022/09/1311995.0311980.001980.0007060.00%
2022/09/1212000.0012000.002000.0007050.00%
2022/09/0801985.0000.001970.0007050.00%
2022/09/0700.0001960.002005.0007010.00%
2022/09/0601935.0001935.001930.0006950.00%
2022/09/0501930.0001970.001925.0006930.00%
2022/09/0201950.0000.001950.0006940.00%
2022/08/3000.0001924.001945.0007040.00%
2022/08/2901899.0001920.001895.0007080.00%
2022/08/2600.000.11986.851985.00-0.1729-0.01%
2022/08/2501945.0000.001945.0007230.00%
2022/08/2481934.3881900.001900.0007240.00%
2022/08/2301901.8500.001910.0007280.00%
2022/08/220.11980.0000.001930.000.17260.01%
2022/08/1902045.0000.002060.0007220.00%
2022/08/1802045.0000.002035.0007190.00%
2022/08/1712105.0012090.002075.0007160.00%
2022/08/1602100.0000.002105.0007090.00%
2022/08/1112124.981.12080.002080.00-0.1702-0.01%
2022/08/1012105.0012090.002090.0006960.00%
2022/08/0900.0002095.002115.0006940.00%
2022/08/0802075.0000.002080.0006900.00%
2022/08/0512099.7522087.492100.00-1690-0.14%
2022/08/0412060.0412039.802040.0006870.00%
2022/08/0312065.0002037.692065.0016830.14%
2022/08/0200.0002025.002030.0006840.00%
2022/08/0100.0002085.002075.0006740.00%
2022/07/2912040.0012040.102090.0006720.00%
2022/07/2601920.0001925.001915.0006390.00%
2022/07/2501922.5000.001920.0006450.00%
2022/07/2211974.9511935.301925.0006490.00%
2022/07/2100.0001935.001960.0006460.00%
2022/07/2011959.0511955.001920.0006440.00%
2022/07/1911984.9911980.001980.0006350.00%
2022/07/1812000.0011990.101990.0006380.00%
2022/07/1501980.0001957.141990.0006340.00%
2022/07/1411909.6011905.221905.0006100.00%
2022/07/1311885.0011865.151860.000595-0.01%
2022/07/1211839.8511830.001835.0005840.00%
2022/07/1101852.5001880.001880.0005750.00%
2022/07/0821900.0021885.001870.0005680.00%
2022/07/0701878.330.31837.091880.00-0.2548-0.04%
2022/07/0600.0011745.001710.00-1534-0.19%
2022/07/0511750.0000.001755.0015350.19%
2022/07/0401726.2500.001735.0005330.00%
2022/07/0121732.5121712.501690.0005420.00%
2022/06/2901685.0000.001700.0005400.00%
2022/06/2801705.0001702.501710.0005440.00%
2022/06/2711695.0011710.001705.0005520.00%
2022/06/2201610.0000.001600.0005610.00%
2022/06/210.11650.0000.001660.000.15600.02%
2022/06/200.11648.1800.001620.000.15620.01%
2022/06/1701655.0000.001675.0005610.00%
2022/06/1501725.0000.001705.0005590.00%
2022/06/1301765.0001770.001755.0005600.00%
2022/06/1001810.0000.001810.0005570.01%
2022/06/0921817.1821835.001835.0005540.00%
2022/06/0811800.0011780.001785.0005420.00%
2022/06/0701770.0011780.001770.00-1536-0.18%
2022/06/061.11809.5801795.001810.001.15280.20%
2022/05/3100.000.21670.001670.00-0.2506-0.04%
2022/05/2700.0001650.001655.0004980.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1800.0001615.001620.0005040.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1101620.0000.001615.0005090.00%
2022/05/1001545.0000.001620.0005050.00%
2022/05/0901572.0000.001565.0004960.00%
2022/05/0601601.2500.001600.0004990.01%
2022/04/2900.0001705.001690.0005120.00%
2022/04/2701637.7800.001635.0005120.01%
2022/04/260.11681.8800.001655.000.15170.02%
2022/04/2501673.5700.001685.0005250.01%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2000.0001671.581675.0005670.00%
2022/04/1901646.4300.001640.0005790.01%
2022/04/1801625.0000.001630.0005860.00%
2022/04/1501621.3200.001625.0006010.00%
2022/04/1401630.0001665.001645.0006180.00%
2022/04/1201640.0000.001640.0006510.00%
2022/04/1101648.8500.001610.0006830.00%
2022/04/0801682.6900.001660.0007000.00%
2022/04/070.11705.460.11700.001685.0007100.00%
2022/04/0601822.6900.001775.0007010.00%
2022/04/0101877.5000.001860.0007030.00%
2022/03/3101895.0000.001885.0007090.00%
2022/03/3001875.0000.001905.0007130.00%
2022/03/2901875.4201895.001865.0007240.00%
2022/03/280.21916.4800.001900.000.27570.03%
2022/03/2501977.5000.001965.0007950.00%
2022/03/2401980.0001995.001975.0008340.00%
2022/03/220.11995.0000.001985.000.18830.01%
2022/03/18112018.18112024.092025.0008880.00%
2022/03/1701972.8301985.001970.0008950.00%
2022/03/1601965.5600.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1400.0001995.002015.0008940.00%
2022/03/1000.0002010.002005.0009040.00%
2022/03/0901979.3501990.001980.0009050.00%
2022/03/0801980.0000.001985.0009070.00%
2022/03/070.11986.4101990.001980.000.19060.01%
2022/03/0402035.0002035.002025.0009040.00%
2022/03/0302050.0000.002040.0009090.00%
2022/02/2502027.6800.002020.0009050.00%
2022/02/2402048.3300.002035.0009110.00%
2022/02/2302090.0000.002095.0009060.00%
2022/02/2202081.3600.002085.0009160.00%
2022/02/210.12140.0000.002135.000.19190.01%
2022/02/1502090.0002106.672090.0009250.00%
2022/02/1402080.0000.002080.0009260.00%
2022/02/1002090.0000.002080.0009220.00%
2022/02/0902070.0002080.002085.0009300.00%
2022/02/080.12085.0002085.002075.0009430.00%
2022/01/2602057.5000.002030.0009370.00%
2022/01/2522045.0022055.002060.0009380.00%
2022/01/240.12078.7000.002075.000.19360.01%
2022/01/210.12092.5700.002080.000.19340.01%
2022/01/200.12095.0000.002080.000.19320.01%
2022/01/1900.0002120.002100.0009430.00%
2022/01/1802135.0002128.002105.0009730.00%
2022/01/1702084.3800.002080.0009680.00%
2022/01/140.22146.5112209.182140.00-0.9944-0.09%
2022/01/1302397.5000.002375.0009290.00%
2022/01/120.12437.5000.002375.000.19210.01%
2022/01/1102487.5000.002470.0009060.00%
2022/01/1002490.0000.002475.0009030.00%
2022/01/070.12514.9102510.002485.000.19000.01%
2022/01/060.12590.6112630.052585.00-0.9890-0.10%
2022/01/0500.0002620.002610.0008770.00%
2022/01/0422620.0022625.002695.0008760.00%
2021/12/3012460.001.12441.362465.00-0.1836-0.01%
2021/12/280.12415.0002415.002405.000.18320.01%
2021/12/2400.0002485.002445.0008190.00%
2021/12/2302450.0002455.002460.0008200.00%
2021/12/2212474.8400.002475.0018170.13%
2021/12/2102432.5000.002410.0007900.00%
2021/12/2012245.0002235.002270.0017530.13%
2021/12/1402015.0000.002045.0006880.00%
2021/12/1302005.0000.001990.0006900.00%
2021/12/0902050.0000.002030.0006830.00%
2021/12/0800.0012075.002060.00-1679-0.15%
2021/12/0700.0002062.502065.0006760.00%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0200.0002045.002015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3000.0002015.001990.0006580.00%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2302045.0000.002035.0006530.00%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1602106.6700.002100.0006260.00%
2021/11/1512100.0000.002105.0016280.16%
2021/11/1100.0012080.052080.00-1623-0.16%
2021/11/0900.0002065.002060.0006210.00%
2021/11/0502020.4600.002005.0006160.00%
2021/11/0312075.0000.002070.0016050.17%
2021/11/0202060.0002075.002050.0006080.00%
2021/10/2900.0012075.002070.00-1606-0.16%
2021/10/2702113.3300.002080.0006010.00%
2021/10/2612213.9502170.002160.0015860.17%
2021/10/2000.0002052.502065.0005330.00%
2021/10/1801985.0000.001990.0005220.00%
2021/10/1501995.0000.002010.0005160.00%
2021/10/1401998.3300.001970.0005050.00%
2021/10/1312060.0012070.002050.0004930.00%
2021/10/082.12069.2722005.002005.000.14690.01%
2021/10/0502080.0002070.002070.0004350.00%
2021/10/0402140.0002170.002135.000440-0.01%
2021/10/0102150.0000.002135.0004380.00%
2021/09/3022182.5222187.502190.0004330.00%
2021/09/2912190.0012170.652170.000428-0.01%
2021/09/2802220.0000.002215.0004120.00%
2021/09/270.12245.510.12270.002265.0003990.01%
2021/09/2402325.0000.002300.0003850.00%
2021/09/2300.0002367.502370.0003790.00%
2021/09/2202339.090.22340.002310.00-0.1378-0.04%
2021/09/170.12436.0002443.332425.0003670.01%
2021/09/1602473.2600.002460.0003680.01%
2021/09/1402550.0000.002530.0003580.00%
2021/09/1002576.0000.002555.0003580.01%
2021/09/0802607.5000.002590.0003630.01%
2021/09/0302675.0000.002725.0003600.00%
2021/09/0202720.0002722.222665.0003630.00%
2021/08/3100.0002657.502680.000368-0.01%
2021/08/3002609.2700.002605.0003670.01%
2021/08/2000.0002750.002745.0003650.00%
2021/08/1800.0002770.002785.0003630.00%
2021/08/1700.0002690.002695.0003620.00%
2021/08/1602676.6700.002675.0003590.00%
2021/08/1302683.3300.002695.0003620.00%
2021/08/1202694.1700.002670.0003640.01%
2021/08/1102731.0000.002710.0003620.01%
2021/08/100.12751.1100.002740.000.13660.02%
2021/08/0902850.0000.002820.0003700.01%
2021/08/0602863.3300.002840.0003720.01%
2021/08/0402870.2400.002855.0003920.01%
2021/08/030.12902.5000.002895.000.13990.02%
2021/08/0212905.2200.002920.0014030.25%
2021/07/300.12956.8800.002930.000.14010.02%
2021/07/2802945.0002940.002985.0004070.00%
2021/07/2712970.3000.002970.0014070.25%
2021/07/2303005.000.13034.353020.00-0.1411-0.03%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1600.0003035.003070.0004250.00%
2021/07/130.12987.0000.002965.000.14270.01%
2021/07/1202975.7700.002950.0004360.01%
2021/07/0912955.4212985.212990.0004410.00%
2021/07/0800.000.43129.733150.00-0.4432-0.09%
2021/07/0503110.0013100.003130.00-1444-0.22%
2021/07/0203105.0000.003105.0004560.00%
2021/07/0100.0003145.003105.0004720.00%
2021/06/3000.000.13120.003100.00-0.1480-0.02%
2021/06/2913135.0000.003130.0014840.21%
2021/06/2500.0003060.003085.000483-0.01%
2021/06/2402980.0002975.002960.0004760.00%
2021/06/2300.0002985.002990.0004820.00%
2021/06/2212954.9512925.002930.0004850.00%
2021/06/2102955.0000.002950.0004870.00%
2021/06/1813030.0013035.003020.0004860.00%
2021/06/1713050.0013020.003020.0004850.00%
2021/06/1613020.0013060.003070.0004880.00%
2021/06/1513075.0013035.003020.0004930.00%
2021/06/1113085.0053075.003060.00-4498-0.80%
2021/06/090.12980.4600.002950.000.15040.02%
2021/06/0823050.0000.003005.0025020.40%
2021/06/0723020.0003070.003080.0025040.40%
2021/06/0303065.0000.003065.0005310.00%
2021/06/0203065.0003070.003070.0005420.00%
2021/06/0100.0003065.003065.000546-0.01%
2021/05/3113000.0013009.193030.0005480.00%
2021/05/2802910.0000.002910.0005500.00%
2021/05/2702911.0000.002900.0005590.00%
2021/05/2602925.0002935.002920.0005730.00%
2021/05/2500.0012975.002940.00-1595-0.17%
2021/05/2400.000.22935.002935.00-0.2608-0.03%
2021/05/2100.000.12915.002920.00-0.1624-0.02%
2021/05/2002890.0002970.002850.0006440.00%
2021/05/1900.0002890.002890.0006670.00%
2021/05/1802870.0000.002865.0006790.00%
2021/05/1702850.7100.002850.0006920.00%
2021/05/1402860.0000.002850.0006880.00%
2021/05/1302835.000.12883.852900.00-0.1687-0.01%
2021/05/1202754.1102772.092810.0006910.00%
2021/05/111.22814.3802809.762790.001.26810.17%
2021/05/100.22943.2302930.002900.000.26710.03%
2021/05/0703040.0000.003005.0006720.00%
2021/05/0603002.2703010.002990.0006830.00%
2021/05/0503025.0000.003010.0006800.00%
2021/05/0403011.6700.003015.0006880.00%
2021/05/0303034.0603035.003015.0006940.00%
2021/04/2800.0003100.003110.0007190.00%
2021/04/2703120.0000.003105.0007330.00%
2021/04/2103066.6700.003045.0007880.00%
2021/04/2003105.0003115.003110.0007940.00%
2021/04/1903100.0000.003090.0008110.00%
2021/04/1603125.0000.003140.0008280.00%
2021/04/1503070.000.13069.383050.00-0.1844-0.01%
2021/04/140.13008.5003060.003020.0008490.01%
2021/04/1203010.0000.003000.0008810.00%
2021/04/0903050.0003060.003020.0008920.00%
2021/04/0800.0003070.003100.0008870.00%
2021/04/0703012.620.13010.663000.0008790.00%
2021/04/060.13101.9600.003080.000.18700.01%
2021/03/3103230.0000.003210.0008570.00%
2021/03/2903270.000.13275.003245.00-0.1851-0.01%
2021/03/2603280.000.13285.003265.00-0.1856-0.01%
2021/03/2500.0003225.003290.0008540.00%
2021/03/240.13265.4600.003240.000.18550.01%
2021/03/2303321.7303320.003300.0008540.00%
2021/03/2203317.5003310.003315.0008610.00%
2021/03/190.13375.0000.003355.000.18640.01%
2021/03/1803405.0000.003425.0008680.00%
2021/03/1703360.0000.003340.0008750.00%
2021/03/160.13389.8000.003340.000.18730.01%
2021/03/1503418.3300.003405.0008690.00%
2021/03/1203460.0003460.003465.0008740.00%
2021/03/110.13489.000.23479.043480.00-0.1880-0.01%
2021/03/1003522.140.13501.993435.00-0.1878-0.01%
2021/03/090.13477.780.23455.003525.00-0.1876-0.01%
2021/03/080.13396.9103435.003425.000.18630.01%
2021/03/0503340.0000.003360.0008620.00%
2021/03/040.13384.7200.003375.000.18720.01%
2021/03/0313355.1013365.643440.0008740.00%
2021/03/0203380.0000.003345.0008720.00%
2021/02/260.13309.2103360.003295.000.18720.01%
2021/02/2503455.000.33420.003410.00-0.3864-0.04%
2021/02/2403495.000.13499.563520.00-0.1856-0.01%
2021/02/2303526.4303520.833550.0008530.00%
2021/02/2203496.880.13487.143510.00-0.1851-0.01%
2021/02/190.13414.4203417.003405.000.18640.01%
2021/02/1800.0003193.333250.0008410.00%
2021/02/1703145.0000.003150.0008330.00%
2021/02/0503065.0000.003050.0008250.00%
2021/02/0403065.0000.003050.0008290.00%
2021/02/0313094.9013094.663080.0008290.00%
2021/02/0200.0002995.003005.0008290.00%
2021/02/0102939.420.12935.002935.00-0.1832-0.01%
2021/01/290.12972.9600.002940.000.18460.01%
2021/01/2802955.0003010.563025.0008500.00%
2021/01/2700.0002980.002975.0008450.00%
2021/01/2602990.000.13006.002980.00-0.1851-0.01%
2021/01/2502950.000.12990.003000.00-0.1844-0.01%
2021/01/220.12950.000.12938.572940.0008410.00%
2021/01/2002815.4402835.002790.0008220.01%
2021/01/1902885.0002910.362880.0008100.00%
2021/01/180.12801.0602805.002805.0007970.01%
2021/01/150.12899.7502880.002860.000.17930.02%
2021/01/148.13006.7082995.002960.000.17660.01%
2021/01/1302998.8903008.332995.0007670.00%
2021/01/120.12995.7603005.002990.000.17640.01%
2021/01/110.13089.0203080.003045.000.17660.01%
2021/01/0873010.7663015.013040.0017610.13%
2021/01/0703038.6800.003030.0007480.00%
2021/01/060.23129.2600.003070.000.27640.02%
2021/01/0503323.7500.003315.0007600.01%
2021/01/0413285.1013335.293350.0007850.00%
2020/12/3103210.4600.003195.0007890.00%
2020/12/2903210.0000.003190.0008140.00%
2020/12/2803265.0000.003235.0008190.00%
2020/12/2503280.0003275.003260.0008250.00%
2020/12/2403270.000.53289.903260.00-0.5829-0.06%
2020/12/220.13280.7300.003240.000.18380.01%
2020/12/170.13300.0000.003315.000.18400.01%
2020/12/1603350.0000.003325.0008410.00%
2020/12/1503265.0000.003225.0008380.00%
2020/12/140.13280.7800.003265.000.18450.01%
2020/12/1103348.3300.003320.0008410.00%
2020/12/1000.000.13440.003415.00-0.1831-0.01%
2020/12/0903475.0000.003470.0008350.00%
2020/12/08113451.36113460.453440.0008340.00%
2020/12/0703400.0000.003380.0008300.00%
2020/12/0400.0003422.503430.0008290.00%
2020/12/0303395.0000.003405.0008310.00%
2020/12/0203381.8800.003375.0008310.00%
2020/12/0103260.0000.003345.0008330.00%
2020/11/300.13276.8503325.003225.000.18350.01%
2020/11/27203336.25203339.753330.0008330.00%
2020/11/2603344.5500.003325.0008390.00%
2020/11/2503343.7503335.003310.0008450.00%
2020/11/2403386.4300.003370.0008500.00%
2020/11/2303420.0000.003400.0008540.00%
2020/11/2003491.4700.003460.0008470.00%
2020/11/1903560.0000.003545.0008430.00%
2020/11/1703345.0000.003330.0008140.00%
2020/11/1603340.0000.003320.0008320.00%
2020/11/1203310.0000.003330.0008400.00%
2020/11/1000.0003320.003300.0008300.00%
2020/11/0903270.002.13266.193265.00-2.1822-0.25%
2020/11/0603085.0000.003145.0008130.00%
2020/11/0503205.000.23185.003200.00-0.1802-0.02%
2020/11/0413105.5313120.003120.0008020.00%
2020/11/0303115.0000.003105.0008040.00%
2020/11/0203040.0000.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903060.9700.003035.0008230.00%
2020/10/280.13106.4300.003100.000.18250.01%
2020/10/2703185.0000.003165.0008240.00%
2020/10/260.63195.3400.003195.000.68250.07%
2020/10/2200.0013140.003140.00-1828-0.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/141.12966.6812980.002950.000.18200.01%
2020/10/1303005.0000.002970.0007910.00%
2020/10/120.13130.0000.003090.000.17610.02%
2020/10/0733238.3433228.333220.0007220.00%
2020/10/0633246.6803255.003220.0037190.42%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1400.0003665.003655.0008090.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/181.13774.5533753.333715.00-1.9780-0.24%
2020/08/1200.0013920.003900.00-1776-0.13%
2020/08/1014055.0000.004000.0017880.13%
2020/08/0704055.0014080.004035.00-1779-0.13%
2020/08/0634141.6744120.004160.00-1775-0.13%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0033850.003910.00-3780-0.38%
2020/07/2204075.0000.004045.0007620.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1014030.0000.004010.0017870.13%
2020/07/0904430.0000.004430.0007520.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0600.0014405.034410.00-1752-0.13%
2020/07/0300.0014310.004325.00-1738-0.14%
2020/06/2944000.0000.003940.0047220.55%
2020/06/2414010.0000.004010.0017160.14%
2020/06/221.14050.9100.004020.001.17180.15%
2020/06/1814045.0000.004050.0017280.14%
2020/06/1704175.0000.004160.0007260.00%
2020/06/0914425.0000.004390.0018130.12%
2020/06/0800.0014415.004420.00-1830-0.12%
2020/06/0404220.0014260.004240.00-1823-0.12%
2020/06/0300.003.14233.394270.00-3.1824-0.38%
2020/06/0214155.0000.004085.0018130.12%
2020/06/0100.000.14050.004065.00-0.1802-0.01%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2213895.0000.003840.0018110.12%
2020/05/1813965.0013870.003860.0008030.00%
2020/05/0744085.0000.004070.0047770.51%
2020/05/0500.0013945.003960.00-1775-0.13%
2020/05/0413890.0000.003875.0017780.13%
2020/04/2900.0043953.753940.00-4772-0.52%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/1753839.0013840.003850.0047770.51%
2020/04/0903880.0000.003800.0007750.00%
2020/03/3100.0003760.003830.0007490.00%
2020/03/193.13508.8733515.003250.000.17000.01%
2020/03/1723775.0023785.003735.0006680.00%
2020/03/1313650.0013700.004060.0006480.00%
2020/03/0904435.0000.004405.0006300.00%
2020/02/270.14445.0000.004430.000.16060.02%
2020/01/1500.0005000.004985.0005830.00%
2020/01/1315150.0015165.005050.0005680.00%
2019/12/3100.0005000.005000.0005410.00%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2504900.0000.004900.0005690.00%
2019/12/2005025.0000.005030.0005920.00%
2019/12/1915159.4015155.005060.0005890.00%
2019/12/0500.000.14670.004710.00-0.1613-0.02%
2019/11/2114305.0014300.004305.0006320.00%
2019/11/1300.0004545.004520.0006550.00%
2019/11/1100.0014710.004605.00-1663-0.15%
2019/11/0814750.0000.004760.0016580.15%
2019/10/2304370.0000.004310.0006880.00%
2019/10/2100.0004385.004380.0006960.00%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0700.0004480.004480.0007180.00%
2019/10/0114550.0024567.504535.00-1728-0.14%
2019/09/2714450.0000.004450.0017170.14%
2019/09/2504235.0000.004255.0007220.00%
2019/09/1814020.0014035.004210.0007170.00%
2019/09/1623910.0023940.004005.0007070.00%
2019/09/0433985.0033970.003980.0007030.00%
2019/09/0300.0013970.003950.00-1709-0.14%
2019/08/2623755.0023780.003760.0007930.00%
2019/08/2213935.0013890.003935.0008050.00%
2019/08/1923755.0023780.003740.0008240.00%
2019/08/1413855.0013920.003855.0008350.00%
2019/08/0813825.0013865.003825.0008590.00%
2019/08/0713835.0013880.003790.0008580.00%
2019/08/0600.0013685.003825.00-1863-0.12%
2019/08/0513875.0000.003875.0018580.12%
2019/08/0284023.7583925.003890.0008600.00%
2019/07/2514365.0014300.004365.0008660.00%
2019/07/2414255.0014259.954255.0008600.00%
2019/07/2314225.0014285.004225.0008580.00%
2019/07/1824195.0024182.504150.0008560.00%
2019/07/1614260.0014300.004260.0008510.00%
2019/07/1514190.0014185.004205.0008510.00%
2019/07/1234293.3334350.004205.0008520.00%
2019/07/1164285.8354292.004305.0018470.12%
2019/07/0934040.0034020.004020.0008370.00%
2019/07/0864051.6764099.174115.0008450.00%
2019/07/0413985.0014005.003955.0008550.00%
2019/07/038.13999.7583970.003970.000.18620.01%
2019/07/0234258.3334250.004180.0008590.00%
2019/06/2853874.9653864.003855.0008480.00%
2019/06/2700.000.13890.003885.00-0.1851-0.01%
2019/06/2433840.0033870.003845.0008440.00%
2019/06/1900.0013900.003985.00-1843-0.12%
2019/06/1713735.0000.003735.0018280.12%
2019/06/1423640.0023677.503630.0008260.00%
2019/06/1343638.7543650.003680.0008200.00%
2019/06/060.13510.0000.003470.000.18030.01%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0313760.0013765.003735.0007630.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2024015.0024007.503985.0007060.00%
2019/05/1724167.5024162.503850.0006980.00%
2019/05/1414150.0014175.004275.0006750.00%
2019/05/0614770.0014875.004745.0006440.00%
2019/04/2514700.0014765.004760.0006520.00%
2019/04/2314590.0014600.004630.0006510.00%
2019/04/1824650.0024645.004630.0006720.00%
2019/04/1700.0004665.004625.0006820.00%
2019/04/1214620.0014600.004600.0007010.00%
2019/04/0914770.0014805.004850.0006950.00%
2019/04/0114670.0014665.004480.0006700.00%
2019/03/2614605.0014625.004620.0006660.00%
2019/03/2014780.0014760.004695.0006630.00%
2019/03/1414790.0014785.004785.0006900.00%
2019/03/1314685.0014690.004750.0007050.00%
2019/03/1214680.0014680.004620.0007050.00%
2019/03/0714475.0014490.004490.0007310.00%
2019/03/0514420.0014430.004370.0007300.00%
2019/02/2614305.0014305.004330.0007270.00%
2019/02/2514330.0014350.004390.0007300.00%
2019/02/2214150.0014165.004255.0007290.00%
2019/02/2124140.0024137.504150.0007330.00%
2019/02/1924005.0023990.003980.0007360.00%
2019/02/1814010.0014005.003970.0007450.00%
2019/02/1513975.0013995.003930.0007500.00%
2019/02/1314060.0014050.003990.0007740.00%
2019/02/1200.0014045.004000.00-1784-0.13%
2019/02/1113880.0013900.003975.0007840.00%
2019/01/3033791.6723800.003780.0017820.13%
2019/01/2413755.0013805.003725.0008240.00%
2019/01/2213720.0013745.003750.0008310.00%
2019/01/2123765.0023767.503720.0008370.00%
2019/01/1833595.0033612.553785.0008360.00%
2019/01/1713620.0013620.003540.0008330.00%
2019/01/1523532.5023535.003600.0008400.00%
2019/01/1413620.0013600.003570.0008400.00%
2019/01/1143520.0043527.503550.0008430.00%
2019/01/0923230.0023252.503335.0008350.00%
2019/01/0733121.6733130.003105.0008320.00%
2019/01/0422937.5022947.502905.0008370.00%
2019/01/0323030.0023027.503030.0008410.00%
2019/01/0213085.0013095.003060.0008340.00%
2018/12/2823150.0023180.003215.0008340.00%
2018/12/2613220.0013215.003125.0008440.00%
2018/12/2213265.0013235.003240.0008540.00%
2018/12/2123230.0023250.003270.0008660.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1823292.5023280.003250.0008710.00%
2018/12/1713260.0013285.003300.0009050.00%
2018/12/1213345.0013345.003345.0009510.00%
2018/12/1113120.0013150.003175.0009470.00%
2018/12/0743131.2543123.753100.0009540.00%
2018/12/0613040.0013070.003035.0009520.00%
2018/12/0543363.7543368.753370.0009340.00%
2018/12/0423502.5023512.503500.0009370.00%
2018/12/0333555.0033575.003705.0009290.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2903510.0000.003515.0009170.00%
2018/11/2813455.0013455.003475.0009130.00%
2018/11/2700.0013400.003485.00-1912-0.11%
2018/11/2623410.0013450.003450.0019050.11%
2018/11/2313285.0013300.003310.0009000.00%
2018/11/2223407.5023422.503275.0008960.00%
2018/11/2113265.0013285.003345.0008940.00%
2018/11/2013270.0013275.003315.0008840.00%
2018/11/1900.0013185.003235.00-1877-0.11%
2018/11/1623177.5013210.003130.0018750.11%
2018/11/1333015.0032991.673200.0008650.00%
2018/11/1233061.6733050.003050.0008490.00%
2018/11/0913115.0013065.003080.0008460.00%
2018/11/0813360.0013370.003200.0008500.00%
2018/11/0743228.7543222.503280.0008540.00%
2018/11/0633296.5733276.673220.0008580.00%
2018/11/0243372.5043406.253525.0008360.00%
2018/10/3133271.6733301.673350.0008060.00%
2018/10/3013280.0013290.003165.0008010.00%
2018/10/2913250.0013265.003295.0007950.00%
2018/10/2543261.2543262.503290.0007950.00%
2018/10/2433385.0033398.333385.0007850.00%
2018/10/1933251.6733266.673415.0007670.00%
2018/10/1813340.0013355.003315.0007570.00%
2018/10/1733420.0033418.333330.0007550.00%
2018/10/1623465.0023470.003330.0007500.00%
2018/10/1513495.0013505.003480.0007570.00%
2018/10/1233313.3333303.333555.0007530.00%
2018/10/0933545.0033543.333590.0007160.00%
2018/10/0823490.0023482.503510.0007160.00%
2018/10/0423690.0023695.003710.0007140.00%
2018/10/0323815.0023810.003720.0007150.00%
2018/10/0213780.0013775.003790.0007180.00%
2018/10/0123725.0023737.503740.0007290.00%
2018/09/2823830.0023845.003635.0007300.00%
2018/09/2733848.333.13833.233780.00-0.1723-0.01%
2018/09/2613755.0013775.003770.0007160.00%
2018/09/2513780.0013800.003730.0007170.00%
2018/09/2143600.0043582.503870.0007100.00%
2018/09/2023907.5023935.003800.0006750.00%
2018/09/1933871.6733875.003865.0006630.00%
2018/09/1844015.0044008.753860.0006530.00%
2018/09/1724322.5024317.504285.0006260.00%
2018/09/1434293.3334298.334405.0006230.00%
2018/09/1314190.0014180.004110.0006220.00%
2018/09/1234268.3234286.674210.0006100.00%
2018/09/1124380.0024417.504340.0006040.00%
2018/09/0724625.0024632.504730.0006010.00%
2018/09/0624602.5024620.004640.0006010.00%
2018/09/0524902.5024895.004890.0006000.00%
2018/09/0424825.0024837.504890.0005970.00%
2018/09/0324782.5024774.984690.0005970.00%
2018/08/3014815.0014815.004745.0006050.00%
2018/08/2814730.0014760.004765.0006330.00%
2018/08/2424505.0024497.504505.0006430.00%
2018/08/2324510.0024512.504485.0006600.00%
2018/08/2214685.0014715.004490.0006620.00%
2018/08/2124620.0024655.004700.0006660.00%
2018/08/2024502.5024502.504590.0006690.00%
2018/08/1624485.0034538.334520.00-1671-0.15%
2018/08/1524465.0024447.504455.0006650.00%
2018/08/1414615.0000.004630.0016490.15%
2018/08/1000.0005065.005080.0006360.00%
2018/08/0900.0005070.005100.0006420.00%
2018/08/0815085.0015040.005060.0006440.00%
2018/08/0715035.0015120.005015.0006520.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/2045173.7535185.005270.0017490.13%
2018/07/1925105.0025127.505055.0007340.00%
2018/07/1615100.0015130.005040.0007510.00%
2018/07/1315050.0015005.005040.0007550.00%
2018/07/1224940.0024960.004930.0007500.00%
2018/07/1124782.5024797.504800.0007560.00%
2018/07/1034948.3334933.334840.0007630.00%
2018/07/0934790.0034805.004920.0007890.00%
2018/07/0614625.0014605.004605.0007800.00%
2018/07/0224595.0024590.004560.0008300.00%
2018/06/2914455.0014460.004490.0008310.00%
2018/06/2614455.0014460.004525.0008230.00%
2018/06/2014380.0014395.004405.0008430.00%
2018/06/192.14476.9124477.504350.000.18450.01%
2018/06/1314670.0014705.154730.0008510.00%
2018/06/1114560.0014574.514550.0008550.00%
2018/06/0824700.0024710.004545.0008530.00%
2018/06/0604595.0000.004625.0008550.00%
2018/06/0514465.0014460.004450.0008410.00%
2018/06/0424350.0024385.004415.0008340.00%
2018/06/0134180.0034183.334245.0008300.00%
2018/05/2924167.5024217.504255.0008230.00%
2018/05/2834080.0034081.674085.0008220.00%
2018/05/2423975.0033996.674000.00-1825-0.12%
2018/05/2343953.7433948.333920.0018260.12%
2018/05/2213985.0014000.003980.0008280.00%
2018/05/2124062.5024067.504040.0008430.00%
2018/05/1834016.6734025.004010.0008440.00%
2018/05/1714085.0014095.003920.0008430.00%
2018/05/1614085.0014115.004050.0008490.00%
2018/05/1504100.0000.004090.0008680.00%
2018/05/1434131.6734145.004205.0008810.00%
2018/05/1124042.5024055.004075.0008800.00%
2018/05/1024040.0024037.503980.0008770.00%
2018/05/0914105.0014110.004000.0008750.00%
2018/05/0733918.3333945.004000.0008660.00%
2018/05/0413695.0013730.003640.0008450.00%
2018/05/0313790.0013810.003685.0008470.00%
2018/05/0243620.0043647.503700.0008420.00%
2018/04/3023407.5023420.003480.0008360.00%
2018/04/2623307.5023317.503295.0008350.00%
2018/04/2533263.3333275.003250.0008390.00%
2018/04/2443267.5043271.253220.0008430.00%
2018/04/1943483.7553489.003490.00-1849-0.12%
2018/04/1800.0013565.003525.00-1859-0.12%
2018/04/1733538.3333553.333580.0008580.00%
2018/04/1643423.7543423.903550.0008540.00%
2018/04/1353307.0053330.003460.0008580.00%
2018/04/1233293.3333281.703300.0008400.00%
2018/04/1143272.5023250.003230.0028440.24%
2018/04/1033135.0053148.003250.00-2842-0.24%
2018/04/0323097.5013195.003185.0018250.12%
2018/04/0213195.0013200.003185.0008040.00%
2018/03/3023365.0023377.503330.0008230.00%
2018/03/2933381.6733366.673315.0008250.00%
2018/03/2823367.5023360.003365.0008230.00%
2018/03/2733586.6733556.673420.0008160.00%
2018/03/2623455.0023480.003500.0008110.00%
2018/03/2313415.3513425.003400.0008070.00%
2018/03/2243680.0033721.673595.0018010.12%
2018/03/2133628.3333631.673650.0008000.00%
2018/03/2033635.0033631.673555.0008090.00%
2018/03/1933678.3333688.333710.0007960.00%
2018/03/1633733.3333730.003690.0007960.00%
2018/03/1523875.0023872.503785.0007950.00%
2018/03/1424012.5024010.003960.0007920.00%
2018/03/1334048.3334040.004045.0008080.00%
2018/03/1223987.5023977.503955.0008280.00%
2018/03/0933800.0033786.673860.0008670.00%
2018/03/0833708.3333716.673715.0008710.00%
2018/03/0733635.0033650.003690.0008810.00%
2018/03/0633715.0033711.673655.0008970.00%
2018/03/0213860.0013870.003870.0008870.00%
2018/03/0133765.0033795.003900.0008920.00%
2018/02/2323960.0023980.003950.0008720.00%
2018/02/2233876.6733873.333845.0008710.00%
2018/02/2123847.5023925.003950.0008670.00%
2018/02/1213695.0013705.003680.0008490.00%
2018/02/0913560.0013590.003575.0008440.00%
2018/02/0833711.6733710.003725.0008350.00%
2018/02/0723590.0023610.003655.0008250.00%
2018/02/0623505.0023495.003420.0008030.00%
2018/02/0523837.5023817.503800.0007780.00%
2018/02/0214110.0014120.003980.0007710.00%
2018/02/0124052.502.14065.884080.00-0.1766-0.01%
2018/01/3124030.0024062.504005.0007640.00%
2018/01/3024005.0024020.004055.0007560.00%
2018/01/2933996.6734001.674035.0007510.00%
2018/01/2633880.0033886.673880.0007500.00%
2018/01/2523802.5023860.003790.0007390.00%
2018/01/2423820.0023787.503790.0007230.00%
2018/01/2324042.5024037.503965.0007080.00%
2018/01/2234006.6734003.334000.0007090.00%
2018/01/1924017.5024022.504000.0007030.00%
2018/01/1824012.5024017.503985.0006940.00%
2018/01/1624000.0024000.004000.0006790.00%
2018/01/1524200.0024130.004030.0006720.00%
2018/01/1213920.0023997.504100.00-1653-0.15%
2018/01/1123852.5013845.003730.0016320.16%
2018/01/1023767.5023780.003775.0006280.00%
2018/01/0923955.7423925.003745.0006210.00%
2018/01/0524030.0024017.504100.0006020.00%
2018/01/0414160.0014150.004135.0005970.00%
2018/01/0314290.0014295.004145.0005950.00%
2018/01/0214170.0014230.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－11天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－12天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－12天前
...詳全文
大立光 相關文章