大立光 (3008)-台新-三民券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2720
漲跌
▲115
漲幅
+4.41%
成交量
1,618張
產業
上市光電類股
1628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	2705.00	0.4	2682.15	2720.00	-0.4	675	-0.05%
2024/06/24	0	2600.00	0	0.00	2605.00	0	652	0.00%
2024/06/21	0.1	2580.00	0	2585.00	2595.00	0.1	654	0.01%
2024/06/20	0	2640.00	0	0.00	2650.00	0	634	0.00%
2024/06/19	0	2639.55	0	0.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	2.4	2670.43	2660.00	-2.4	635	-0.37%
2024/06/17	0	0.00	3	2638.54	2610.00	-3	622	-0.48%
2024/06/14	0	0.00	0.4	2445.95	2520.00	-0.4	594	-0.07%
2024/06/13	0	0.00	0.1	2377.35	2380.00	-0.1	563	-0.02%
2024/06/12	0	0.00	1.3	2349.05	2360.00	-1.3	554	-0.24%
2024/06/11	3.3	2259.14	0	0.00	2215.00	3.3	541	0.61%
2024/06/07	0	2395.39	0	0.00	2365.00	0	531	0.00%
2024/06/06	0	2385.00	0.2	2386.27	2390.00	-0.2	529	-0.04%
2024/06/05	0	0.00	0.1	2305.00	2330.00	-0.1	516	-0.02%
2024/06/04	0	2295.00	0.3	2285.94	2295.00	-0.3	517	-0.06%
2024/06/03	1	2295.00	0	0.00	2295.00	1	518	0.19%
2024/05/31	0	0.00	0	2280.00	2275.00	0	524	0.00%
2024/05/30	0.1	2234.61	0	0.00	2250.00	0.1	516	0.01%
2024/05/29	0	0.00	0.1	2275.39	2280.00	-0.1	519	-0.01%
2024/05/28	0	2200.00	0	2200.00	2200.00	0	512	0.00%
2024/05/27	0	0.00	0	2195.00	2195.00	0	522	-0.01%
2024/05/24	0.2	2155.17	0	0.00	2170.00	0.2	536	0.03%
2024/05/23	0	2190.00	0	0.00	2190.00	0	549	0.00%
2024/05/21	0.2	2244.73	0	0.00	2220.00	0.2	562	0.04%
2024/05/20	0.1	2305.00	0	0.00	2315.00	0.1	563	0.02%
2024/05/17	0	0.00	0	2310.00	2325.00	0	583	0.00%
2024/05/16	0	2310.00	0.4	2303.74	2310.00	-0.4	587	-0.06%
2024/05/15	0.3	2280.46	0	2295.00	2260.00	0.2	587	0.04%
2024/05/14	0	0.00	0.1	2285.10	2300.00	-0.1	593	-0.02%
2024/05/13	0.1	2225.00	0	0.00	2240.00	0.1	595	0.02%
2024/05/10	0	2230.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2217.50	0	0.00	2205.00	0	633	0.00%
2024/05/08	0.1	2253.30	0	0.00	2235.00	0.1	641	0.01%
2024/05/07	0	0.00	0.1	2275.00	2280.00	-0.1	639	-0.01%
2024/05/06	0	2255.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	2225.00	0	2250.00	2215.00	0	648	0.00%
2024/05/02	0.2	2198.14	0	0.00	2170.00	0.2	642	0.03%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2171.36	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	0.00	0.1	2204.59	2195.00	-0.1	677	-0.02%
2024/04/23	0	2135.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2110.25	0	0.00	2110.00	0	697	0.01%
2024/04/19	0.1	2188.55	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	0	2205.00	0	2215.00	2200.00	0	742	0.00%
2024/04/17	0.1	2210.10	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.1	2253.94	0	0.00	2225.00	0.1	753	0.02%
2024/04/15	0.1	2310.00	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	0	2391.25	0	0.00	2350.00	0	757	0.01%
2024/04/11	0.3	2335.52	0	0.00	2315.00	0.3	746	0.04%
2024/04/10	0	2392.50	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2375.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.3	2376.36	0	0.00	2380.00	0.3	772	0.04%
2024/04/02	2	2485.00	0	0.00	2490.00	2	781	0.26%
2024/04/01	0	0.00	0	2495.00	2485.00	0	791	0.00%
2024/03/26	0.3	2449.84	0.2	2500.00	2430.00	0.1	830	0.01%
2024/03/25	0.1	2445.00	0	0.00	2455.00	0.1	831	0.01%
2024/03/22	1.2	2441.81	0	2455.00	2445.00	1.2	842	0.14%
2024/03/21	2.2	2486.05	0	0.00	2485.00	2.2	850	0.25%
2024/03/20	0	2565.00	1	2555.00	2570.00	-1	863	-0.11%
2024/03/19	0.1	2485.00	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0	2500.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	2	2490.00	0	0.00	2515.00	2	943	0.21%
2024/03/14	1	2510.00	0	0.00	2520.00	1	944	0.11%
2024/03/12	0	2530.00	0	0.00	2520.00	0	947	0.00%
2024/03/08	0.1	2526.15	0	2545.00	2500.00	0.1	955	0.01%
2024/03/05	0	0.00	0	2550.00	2550.00	0	960	0.00%
2024/03/04	0.1	2550.29	0	2550.00	2565.00	0.1	980	0.01%
2024/03/01	0.2	2582.46	0	0.00	2570.00	0.2	981	0.02%
2024/02/29	0.1	2580.71	0	2580.00	2590.00	0.1	976	0.01%
2024/02/27	0	0.00	0.1	2625.00	2640.00	-0.1	967	-0.01%
2024/02/26	0	2615.00	1.2	2614.59	2625.00	-1.2	965	-0.13%
2024/02/23	0	0.00	1.1	2540.93	2545.00	-1.1	954	-0.12%
2024/02/20	0	0.00	1.3	2468.85	2460.00	-1.3	955	-0.14%
2024/02/19	0	2395.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	0.00	0.1	2395.00	2390.00	-0.1	935	-0.01%
2024/02/05	1.2	2354.13	0	0.00	2355.00	1.2	923	0.12%
2024/02/02	0.2	2390.42	0	0.00	2365.00	0.2	918	0.03%
2024/02/01	0.2	2446.86	0	0.00	2435.00	0.2	897	0.02%
2024/01/31	1	2495.00	0	0.00	2490.00	1	884	0.11%
2024/01/30	0	0.00	0	2525.00	2510.00	0	881	0.00%
2024/01/26	0.1	2505.00	0	0.00	2490.00	0.1	892	0.01%
2024/01/25	0	2520.00	0	0.00	2550.00	0	889	0.00%
2024/01/23	0	2515.00	0	0.00	2515.00	0	902	0.00%
2024/01/22	1	2495.00	0	0.00	2475.00	1	899	0.11%
2024/01/18	1	2490.00	1	2510.13	2495.00	0	890	0.00%
2024/01/17	0.1	2530.00	0	0.00	2490.00	0.1	884	0.01%
2024/01/16	0	2570.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	1	2640.00	0	2625.00	2595.00	1	857	0.11%
2024/01/12	0	0.00	0.2	2622.19	2600.00	-0.2	847	-0.02%
2024/01/11	0	0.00	1	2565.00	2550.00	-1	806	-0.12%
2024/01/10	1.1	2543.06	0.6	2560.00	2525.00	0.5	806	0.06%
2024/01/09	0	0.00	1	2610.00	2575.00	-1	798	-0.13%
2024/01/08	1	2580.00	0	2590.00	2580.00	1	801	0.12%
2024/01/05	0.1	2605.00	0	0.00	2595.00	0.1	824	0.01%
2024/01/04	0.1	2650.00	0	2655.00	2650.00	0.1	816	0.01%
2024/01/03	1	2680.04	1.1	2694.82	2685.00	-0.1	813	-0.01%
2024/01/02	0	2795.00	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	2795.00	0	2848.33	2870.00	0	795	0.00%
2023/12/28	0	2800.00	0	2825.00	2795.00	0	786	0.00%
2023/12/27	0	0.00	1	2760.00	2810.00	-1	784	-0.13%
2023/12/26	0	2760.00	0	0.00	2760.00	0	781	0.00%
2023/12/25	0	0.00	0	2800.00	2795.00	0	780	0.00%
2023/12/22	1	2665.00	0	2655.00	2650.00	1	762	0.13%
2023/12/20	0	2680.00	0.1	2705.00	2670.00	0	769	-0.01%
2023/12/18	0	2630.00	0	2690.00	2675.00	0	755	0.00%
2023/12/15	1.1	2713.96	1	2680.00	2670.00	0.1	748	0.01%
2023/12/14	0.1	2685.00	0.2	2726.42	2690.00	-0.1	734	-0.02%
2023/12/13	0	0.00	1.2	2508.87	2530.00	-1.2	700	-0.17%
2023/12/12	0	0.00	0.2	2383.95	2375.00	-0.2	672	-0.03%
2023/12/08	0	2300.00	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	2310.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0	2335.00	0.7	2338.64	2320.00	-0.7	672	-0.11%
2023/12/05	0.1	2357.50	0	0.00	2380.00	0.1	673	0.01%
2023/12/04	0	0.00	0	2405.00	2385.00	0	676	0.00%
2023/12/01	0.1	2360.00	0	0.00	2365.00	0.1	678	0.01%
2023/11/30	0.1	2370.00	0.1	2398.67	2390.00	0	690	0.00%
2023/11/29	0	0.00	0.3	2370.71	2385.00	-0.3	682	-0.05%
2023/11/28	0.1	2265.00	0	2300.00	2310.00	0.1	660	0.01%
2023/11/27	0	2265.00	2	2285.00	2290.00	-2	659	-0.30%
2023/11/23	0	0.00	0.3	2299.55	2280.00	-0.3	670	-0.04%
2023/11/21	0	0.00	0.1	2230.71	2245.00	-0.1	660	-0.02%
2023/11/20	0	0.00	0.7	2171.78	2195.00	-0.7	661	-0.11%
2023/11/10	0.2	2097.50	0	0.00	2095.00	0.2	668	0.03%
2023/11/09	0	0.00	1	2130.00	2130.00	-1	664	-0.15%
2023/11/08	0	2135.00	0	0.00	2130.00	0	669	0.00%
2023/11/07	0	0.00	1.3	2143.97	2150.00	-1.3	667	-0.20%
2023/11/03	0.3	2075.00	0.1	2100.00	2100.00	0.2	653	0.03%
2023/11/01	0	2062.13	0	0.00	2065.00	0	648	0.01%
2023/10/31	0	0.00	0.4	2113.00	2070.00	-0.4	647	-0.05%
2023/10/30	0.1	2030.00	0	0.00	2025.00	0.1	631	0.02%
2023/10/27	0.1	2000.00	0	0.00	2020.00	0.1	627	0.02%
2023/10/25	0	2010.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	0.1	2004.97	0	0.00	2010.00	0.1	633	0.02%
2023/10/23	0	2020.00	0	0.00	2015.00	0	634	0.00%
2023/10/19	1.2	2047.50	0	0.00	2040.00	1.2	638	0.19%
2023/10/18	0.4	2068.65	0	0.00	2045.00	0.4	640	0.06%
2023/10/17	0.2	2115.00	0	0.00	2095.00	0.2	637	0.03%
2023/10/16	1.1	2120.91	0	0.00	2125.00	1.1	640	0.17%
2023/10/13	0	0.00	1.1	2185.91	2175.00	-1.1	642	-0.17%
2023/10/11	0	0.00	0	2140.00	2145.00	0	641	0.00%
2023/10/06	1	2140.00	0	0.00	2090.00	1	648	0.15%
2023/10/05	0	0.00	0	2120.00	2120.00	0	640	0.00%
2023/10/04	0	2080.54	0	0.00	2080.00	0	644	0.01%
2023/10/03	0	0.00	0.1	2140.00	2140.00	-0.1	654	-0.01%
2023/09/28	1	2130.00	1	2125.00	2135.00	0	720	0.00%
2023/09/27	0	2100.00	0	0.00	2105.00	0	732	0.00%
2023/09/22	0	2050.00	0	2075.00	2095.00	0	731	0.00%
2023/09/21	0	2081.54	0	2090.00	2065.00	0	729	0.00%
2023/09/20	0	2095.83	0	0.00	2095.00	0	724	0.00%
2023/09/19	0	0.00	1	2174.95	2125.00	-1	720	-0.14%
2023/09/15	0	2060.00	0	0.00	2080.00	0	701	0.00%
2023/09/14	0	0.00	0	2070.00	2070.00	0	697	0.00%
2023/09/13	0	2014.17	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	0.00	0	2050.00	2050.00	0	697	-0.01%
2023/09/11	0.1	2020.00	0	0.00	2000.00	0.1	692	0.01%
2023/09/08	0.1	2007.24	0	2016.25	1985.00	0.1	692	0.01%
2023/09/07	0.5	2075.05	0	0.00	2070.00	0.5	681	0.07%
2023/09/06	0	2125.00	0	0.00	2120.00	0	677	0.00%
2023/09/05	0	0.00	0.1	2182.27	2165.00	-0.1	671	-0.01%
2023/09/01	0	0.00	0	2060.00	2060.00	0	657	0.00%
2023/08/30	0	0.00	0	2075.00	2075.00	0	662	0.00%
2023/08/29	0	2027.73	0	2040.00	2025.00	0	654	0.00%
2023/08/28	0	1970.00	0	0.00	1970.00	0	647	0.00%
2023/08/25	0	1965.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0.1	1956.54	0	0.00	1930.00	0.1	647	0.02%
2023/08/23	1.1	1999.48	0	0.00	1975.00	1.1	643	0.17%
2023/08/22	1	2024.95	0	0.00	2020.00	1	638	0.16%
2023/08/18	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2051.88	0	0.00	2050.00	0	629	0.00%
2023/08/16	0	2063.33	0	0.00	2040.00	0	627	0.00%
2023/08/14	0.1	2063.33	1	2060.00	2090.00	-0.9	635	-0.14%
2023/08/11	0.1	2135.00	0	0.00	2115.00	0.1	635	0.02%
2023/08/10	0	2129.00	0	0.00	2125.00	0	656	0.00%
2023/08/08	0	2140.50	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2157.14	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2136.82	0	2165.00	2145.00	0	673	0.00%
2023/08/02	0	2190.00	0	2215.00	2160.00	0	672	0.00%
2023/07/31	1	2180.00	0	0.00	2175.00	1	673	0.15%
2023/07/27	0.1	2179.95	0	0.00	2165.00	0.1	670	0.02%
2023/07/26	0.1	2162.66	1	2180.00	2140.00	-0.9	673	-0.13%
2023/07/25	0.1	2212.69	0	0.00	2185.00	0.1	668	0.02%
2023/07/24	0	2201.67	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2207.30	0	0.00	2200.00	0	673	0.01%
2023/07/20	0	2270.00	0	0.00	2240.00	0	674	0.00%
2023/07/18	0	2285.00	0	0.00	2280.00	0	667	0.00%
2023/07/17	1.1	2337.27	0	0.00	2305.00	1.1	667	0.16%
2023/07/14	1.1	2299.93	0.1	2245.00	2310.00	1	667	0.15%
2023/07/13	0.2	2410.00	1	2380.27	2405.00	-0.9	644	-0.13%
2023/07/12	0	2360.00	0	2370.00	2360.00	0	640	0.00%
2023/07/11	0	0.00	0	2360.00	2375.00	0	659	0.00%
2023/07/10	0.1	2365.00	0	2395.00	2345.00	0	656	0.01%
2023/07/07	0.1	2350.00	0	2340.00	2340.00	0	639	0.01%
2023/07/06	0.2	2318.33	0.1	2305.48	2315.00	0	622	0.01%
2023/07/05	1.1	2191.89	0	2255.00	2250.00	1.1	562	0.20%
2023/07/04	0.2	2195.00	0	2210.00	2240.00	0.2	545	0.03%
2023/07/03	0	2147.06	0	0.00	2135.00	0	529	0.00%
2023/06/28	0	2150.00	0	0.00	2135.00	0	533	0.00%
2023/06/27	0	2145.00	0	0.00	2135.00	0	540	0.00%
2023/06/26	0	2140.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	0	2176.36	0	0.00	2130.00	0	545	0.00%
2023/06/20	0.1	2149.90	0	0.00	2160.00	0.1	547	0.02%
2023/06/19	0	2163.33	0	0.00	2150.00	0	548	0.00%
2023/06/16	0	2215.00	0	0.00	2195.00	0	548	0.00%
2023/06/14	0	0.00	0	2279.00	2255.00	0	549	0.00%
2023/06/09	0	0.00	0	2215.00	2220.00	0	559	0.00%
2023/06/08	0.1	2209.35	0	0.00	2200.00	0.1	563	0.02%
2023/06/07	0	2243.64	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	2245.00	0	0.00	2255.00	0	577	0.00%
2023/06/05	0	0.00	0	2300.00	2290.00	0	586	-0.01%
2023/06/02	0	0.00	0	2280.00	2265.00	0	598	0.00%
2023/06/01	0	2255.00	0	0.00	2245.00	0	623	0.00%
2023/05/29	0	0.00	0.1	2309.62	2305.00	-0.1	629	-0.02%
2023/05/26	0	2200.00	0	2215.00	2220.00	0	621	0.00%
2023/05/24	0	0.00	1	2240.00	2235.00	-1	619	-0.16%
2023/05/22	1	2254.88	0	0.00	2225.00	1	621	0.16%
2023/05/19	0	2250.00	0.2	2268.38	2260.00	-0.2	621	-0.03%
2023/05/18	0	0.00	0	2208.33	2210.00	0	612	0.00%
2023/05/17	0	0.00	0	2200.00	2175.00	0	608	0.00%
2023/05/16	0	0.00	0	2194.44	2190.00	0	601	-0.01%
2023/05/15	0	2100.00	0.2	2110.00	2110.00	-0.2	580	-0.03%
2023/05/12	0	2080.00	0	2084.06	2095.00	0	586	0.00%
2023/05/11	0	2070.56	0	2045.00	2075.00	0	581	0.01%
2023/05/10	0	0.00	0.1	2012.13	2025.00	-0.1	571	-0.02%
2023/05/05	0	1987.73	0	0.00	1975.00	0	573	0.00%
2023/05/02	0	2004.55	0	0.00	1990.00	0	579	0.00%
2023/04/27	0.1	2030.00	0	2025.00	2025.00	0.1	585	0.02%
2023/04/26	0	0.00	0	2053.18	2055.00	0	593	0.00%
2023/04/25	0	2020.00	0	2020.00	2010.00	0	619	0.00%
2023/04/24	0	2040.00	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	0.00	2	2042.50	2040.00	-2	614	-0.33%
2023/04/20	0	2020.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	1.3	2038.04	0	0.00	2030.00	1.3	614	0.21%
2023/04/18	0	2102.50	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	0.00	0	2140.00	2125.00	0	603	0.00%
2023/04/14	0.1	2072.01	0	0.00	2060.00	0.1	592	0.02%
2023/04/13	0	0.00	0	2160.00	2155.00	0	570	0.00%
2023/04/12	0.2	2160.74	0	2165.00	2170.00	0.1	566	0.03%
2023/04/11	0	2169.29	0	0.00	2160.00	0	570	0.01%
2023/04/10	0	2165.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2140.00	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2170.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2180.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2180.39	0	0.00	2200.00	0	565	0.00%
2023/03/29	0.1	2190.00	0	0.00	2190.00	0.1	565	0.02%
2023/03/28	0	2220.00	0	2200.00	2200.00	0	568	0.00%
2023/03/24	0	2299.41	0	0.00	2300.00	0	571	0.01%
2023/03/22	1	2309.94	0	2301.67	2300.00	1	561	0.18%
2023/03/21	0	2252.78	0	2290.00	2280.00	0	558	0.00%
2023/03/17	0	2255.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0.1	2257.50	0	0.00	2255.00	0.1	559	0.01%
2023/03/15	0	0.00	1	2370.00	2315.00	-1	564	-0.18%
2023/03/14	1.5	2350.20	0	0.00	2330.00	1.5	572	0.27%
2023/03/13	0	0.00	0	2360.00	2405.00	0	566	0.00%
2023/03/07	0	0.00	0.1	2444.63	2440.00	-0.1	552	-0.02%
2023/03/06	0	0.00	0.2	2429.26	2450.00	-0.2	537	-0.03%
2023/03/02	0	2159.81	0	0.00	2210.00	0	516	0.01%
2023/03/01	0	2180.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	0.1	2225.00	0	0.00	2205.00	0.1	529	0.02%
2023/02/21	0	0.00	0	2249.35	2260.00	0	582	0.00%
2023/02/20	0	2175.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	0.1	2180.65	0	2185.00	2165.00	0	609	0.01%
2023/02/10	1	2255.00	1.7	2267.88	2255.00	-0.7	637	-0.10%
2023/02/06	0	2225.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0.1	2230.00	2245.00	-0.1	640	-0.02%
2023/02/02	0	0.00	0	2215.00	2220.00	0	642	0.00%
2023/02/01	0	0.00	0	2200.00	2215.00	0	640	0.00%
2023/01/31	0	2140.00	0	0.00	2125.00	0	635	0.00%
2023/01/17	0	0.00	0	2080.00	2075.00	0	636	0.00%
2023/01/13	0.7	2007.90	0	0.00	2005.00	0.7	632	0.11%
2023/01/12	0	2165.00	0	2160.00	2160.00	0	608	0.00%
2023/01/10	0	2165.00	0	0.00	2180.00	0	615	0.00%
2023/01/09	0	0.00	0	2230.00	2225.00	0	622	0.00%
2023/01/06	0	2155.00	0.1	2140.00	2180.00	-0.1	640	-0.01%
2023/01/04	0	0.00	0	2105.00	2100.00	0	652	0.00%
2022/12/30	0.1	2050.00	0	0.00	2040.00	0.1	668	0.01%
2022/12/29	0	2065.00	0	0.00	2050.00	0	679	0.00%
2022/12/23	0	2135.00	0	0.00	2140.00	0	709	0.00%
2022/12/21	0	2180.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	2195.00	0	0.00	2210.00	0	726	0.00%
2022/12/05	0	2290.00	0	0.00	2290.00	0	714	0.00%
2022/11/23	0	0.00	0	2325.00	2280.00	0	723	0.00%
2022/11/22	0	0.00	0	2305.00	2275.00	0	719	-0.01%
2022/11/18	0	0.00	0.1	2286.11	2280.00	-0.1	713	-0.02%
2022/11/17	0	0.00	1.4	2225.55	2315.00	-1.4	707	-0.20%
2022/11/16	0	2090.00	0	0.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	0.3	2109.26	2125.00	-0.3	671	-0.04%
2022/11/11	0	0.00	1.1	2029.21	2030.00	-1.1	657	-0.16%
2022/11/10	0	0.00	1	1970.00	1965.00	-1	649	-0.15%
2022/11/09	0	0.00	0	1955.00	1955.00	0	652	0.00%
2022/11/03	0	0.00	0	1870.00	1895.00	0	645	0.00%
2022/10/17	0	1755.00	0	0.00	1800.00	0	672	0.00%
2022/10/14	0	1815.00	0	1830.00	1800.00	0	668	0.00%
2022/10/12	0	0.00	0	1725.00	1750.00	0	647	0.00%
2022/10/11	0	1711.18	0	0.00	1695.00	0	652	0.00%
2022/10/06	0	0.00	0	1823.33	1835.00	0	682	0.00%
2022/10/03	0	1647.57	0	0.00	1635.00	0	692	0.01%
2022/09/30	0	1644.17	0	0.00	1675.00	0	711	0.00%
2022/09/29	1	1745.00	0	0.00	1710.00	1	718	0.14%
2022/09/28	0	1726.25	0	0.00	1710.00	0	722	0.00%
2022/09/26	0	1846.06	0	0.00	1845.00	0	713	0.00%
2022/09/21	0	1910.00	0	0.00	1890.00	0	726	0.00%
2022/09/19	0	1885.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1895.00	0	0.00	1895.00	0	725	0.01%
2022/09/15	0	1955.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	0	1925.00	0	0.00	1940.00	0	715	0.00%
2022/09/07	0	0.00	0	1970.00	2005.00	0	701	0.00%
2022/09/06	0	1935.00	0	0.00	1930.00	0	695	0.00%
2022/09/02	0	0.00	0	1946.67	1950.00	0	694	0.00%
2022/09/01	0	1930.00	0	0.00	1935.00	0	694	0.00%
2022/08/30	0	1920.00	0	1950.00	1945.00	0	704	0.00%
2022/08/29	0	1889.12	0	0.00	1895.00	0	708	0.00%
2022/08/25	0	1925.00	0	0.00	1945.00	0	723	0.00%
2022/08/24	0	1910.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1902.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0.2	1968.88	0	0.00	1930.00	0.2	726	0.02%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	0.00	1	2114.42	2075.00	-1	716	-0.14%
2022/08/16	0	2085.00	0	0.00	2105.00	0	709	0.00%
2022/08/15	0	0.00	1	2070.00	2070.00	-1	703	-0.14%
2022/08/12	0.2	2080.00	0	0.00	2070.00	0.2	704	0.03%
2022/08/11	0	2080.00	0	0.00	2080.00	0	702	0.00%
2022/08/09	0	0.00	2	2114.98	2115.00	-2	694	-0.29%
2022/08/08	0	0.00	1	2100.00	2080.00	-1	690	-0.14%
2022/08/04	0	2036.67	0	0.00	2040.00	0	687	0.00%
2022/08/01	0.1	2095.00	0	0.00	2075.00	0.1	674	0.01%
2022/07/29	0.1	2025.00	0.1	2061.67	2090.00	0	672	0.00%
2022/07/25	0	1920.00	0	0.00	1920.00	0	645	0.01%
2022/07/20	0	1928.57	0	0.00	1920.00	0	644	0.00%
2022/07/15	0	0.00	0.1	1970.41	1990.00	-0.1	634	-0.02%
2022/07/14	0	1900.00	0	1900.00	1905.00	0	610	0.00%
2022/07/13	1	1875.00	1	1860.00	1860.00	0	595	0.00%
2022/07/12	0	1825.00	0	0.00	1835.00	0	584	0.00%
2022/07/08	0	0.00	0.2	1894.54	1870.00	-0.2	568	-0.03%
2022/07/07	0	1875.00	0.3	1875.02	1880.00	-0.3	548	-0.05%
2022/07/04	0	0.00	0.1	1729.17	1735.00	-0.1	533	-0.02%
2022/07/01	0	1725.00	0	1710.00	1690.00	0	542	0.00%
2022/06/30	0	0.00	0	1690.00	1725.00	0	541	0.00%
2022/06/29	0	0.00	0	1700.00	1700.00	0	540	0.00%
2022/06/28	0	0.00	0	1695.00	1710.00	0	544	0.00%
2022/06/27	0	0.00	0	1700.00	1705.00	0	552	0.00%
2022/06/24	0	1675.00	0	0.00	1660.00	0	553	0.00%
2022/06/23	0	1605.00	0	0.00	1615.00	0	560	0.00%
2022/06/20	0	1645.22	0	0.00	1620.00	0	562	0.00%
2022/06/17	0	1645.00	0	0.00	1675.00	0	561	0.00%
2022/06/15	0	1710.00	0	0.00	1705.00	0	559	0.00%
2022/06/14	0	1740.00	0	0.00	1730.00	0	560	0.00%
2022/06/13	0	1760.00	0	0.00	1755.00	0	560	0.00%
2022/06/08	0.1	1800.00	0	0.00	1785.00	0.1	542	0.02%
2022/06/07	0	1770.00	0	0.00	1770.00	0	536	0.00%
2022/06/06	0	0.00	0.4	1781.25	1810.00	-0.4	528	-0.08%
2022/06/02	0	1655.00	0	0.00	1670.00	0	502	0.00%
2022/06/01	0	1660.00	0	0.00	1655.00	0	507	0.00%
2022/05/30	0	1665.00	0	1665.00	1680.00	0	498	-0.01%
2022/05/27	0	0.00	0	1650.00	1655.00	0	498	0.00%
2022/05/25	0	1600.00	1	1625.00	1625.00	-1	500	-0.20%
2022/05/24	0	1600.00	0	1595.00	1585.00	0	501	0.00%
2022/05/23	0	1605.00	0	0.00	1600.00	0	499	0.00%
2022/05/19	0	1585.00	0	0.00	1585.00	0	503	0.00%
2022/05/18	0	0.00	2	1610.00	1620.00	-2	504	-0.40%
2022/05/17	0	1605.00	0	0.00	1615.00	0	504	0.00%
2022/05/16	2	1590.18	0	0.00	1590.00	2	507	0.40%
2022/05/12	0	1610.00	0	0.00	1600.00	0	507	0.00%
2022/05/10	0	0.00	2	1550.00	1620.00	-2	505	-0.40%
2022/05/09	0	1578.07	0	0.00	1565.00	0	496	0.01%
2022/05/06	0.1	1596.02	0	0.00	1600.00	0.1	499	0.01%
2022/05/05	2	1645.05	0	0.00	1645.00	2	497	0.40%
2022/05/04	0	0.00	2	1660.00	1660.00	-2	499	-0.40%
2022/05/03	3	1668.33	0	0.00	1665.00	3	506	0.59%
2022/04/29	0	0.00	2	1750.00	1690.00	-2	512	-0.39%
2022/04/27	2	1635.01	0	0.00	1635.00	2	512	0.39%
2022/04/25	0	1670.00	0	1700.00	1685.00	0	525	0.00%
2022/04/21	0	1700.00	2	1719.95	1700.00	-2	563	-0.35%
2022/04/19	0	1645.00	0	0.00	1640.00	0	579	0.00%
2022/04/15	2	1615.00	0	0.00	1625.00	2	601	0.33%
2022/04/14	0	1635.00	0	0.00	1645.00	0	618	0.00%
2022/04/12	0	1635.00	0	0.00	1640.00	0	651	0.01%
2022/04/11	0.1	1647.57	0	0.00	1610.00	0.1	683	0.01%
2022/04/08	0	1672.08	2	1665.00	1660.00	-2	700	-0.28%
2022/04/07	2.1	1700.09	0	0.00	1685.00	2.1	710	0.29%
2022/04/06	2.2	1799.53	0	1790.83	1775.00	2.1	701	0.31%
2022/04/01	1	1860.03	0	0.00	1860.00	1	703	0.14%
2022/03/31	0.1	1895.00	2	1890.00	1885.00	-1.9	709	-0.27%
2022/03/30	0	0.00	1	1885.00	1905.00	-1	713	-0.14%
2022/03/29	0.1	1888.39	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	2	1910.18	0.1	1915.00	1900.00	2	757	0.26%
2022/03/24	0	1983.33	0	1980.00	1975.00	0	834	0.00%
2022/03/23	0	2000.00	0	0.00	2000.00	0	875	0.00%
2022/03/21	0	2010.00	0	0.00	2000.00	0	885	0.00%
2022/03/16	0.1	1958.70	0	0.00	1950.00	0.1	893	0.01%
2022/03/15	0	1970.00	0	1980.00	1965.00	0	893	0.00%
2022/03/11	0	1990.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	5	2005.01	0	0.00	2005.00	5	904	0.55%
2022/03/08	0	0.00	0	1985.00	1985.00	0	907	0.00%
2022/03/07	1.1	1975.44	0	0.00	1980.00	1.1	906	0.12%
2022/03/03	0	2040.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0.1	2039.91	0	0.00	2045.00	0.1	909	0.01%
2022/03/01	2	2040.01	0	0.00	2050.00	2	906	0.22%
2022/02/25	0	2029.58	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2058.33	1	2050.00	2035.00	-1	911	-0.11%
2022/02/22	0.1	2089.96	0	0.00	2085.00	0.1	916	0.01%
2022/02/18	0	0.00	0	2150.00	2160.00	0	921	0.00%
2022/02/16	0	2120.00	0	2130.00	2120.00	0	922	0.00%
2022/02/14	1	2094.93	0	0.00	2080.00	1	926	0.11%
2022/02/11	0	0.00	1	2120.00	2110.00	-1	928	-0.11%
2022/02/10	0	2075.00	0.1	2081.43	2080.00	-0.1	922	-0.01%
2022/02/09	0	2070.00	0.1	2080.00	2085.00	-0.1	930	-0.01%
2022/02/08	0	0.00	0.1	2085.42	2075.00	-0.1	943	-0.01%
2022/02/07	0.3	2025.20	0	0.00	2030.00	0.3	941	0.03%
2022/01/26	0	2050.00	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2054.00	0.1	2045.00	2060.00	-0.1	938	-0.01%
2022/01/24	0	2074.23	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2060.54	0.1	2065.00	2080.00	-0.1	934	-0.01%
2022/01/20	0	2090.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0.1	2111.18	0	0.00	2100.00	0.1	943	0.01%
2022/01/18	0.1	2118.00	0	0.00	2105.00	0.1	973	0.01%
2022/01/17	1	2075.77	0	0.00	2080.00	1	968	0.11%
2022/01/14	2.3	2140.67	0	0.00	2140.00	2.3	944	0.25%
2022/01/13	0.1	2390.00	0	0.00	2375.00	0.1	929	0.01%
2022/01/12	0.3	2380.25	0	0.00	2375.00	0.3	921	0.03%
2022/01/11	0	2477.27	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2470.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	0	2522.50	0	2510.00	2485.00	0	900	0.00%
2022/01/06	0	0.00	0	2630.00	2585.00	0	890	0.00%
2022/01/05	0	2625.00	0	0.00	2610.00	0	877	0.00%
2022/01/04	0.1	2660.00	3.2	2627.35	2695.00	-3.1	876	-0.35%
2022/01/03	1	2500.69	0	2522.50	2500.00	1	861	0.11%
2021/12/30	0	2480.00	1	2465.10	2465.00	-1	836	-0.12%
2021/12/28	1	2419.89	0	2415.00	2405.00	1	832	0.12%
2021/12/27	0.2	2465.74	1	2460.00	2450.00	-0.8	825	-0.10%
2021/12/24	1	2440.03	0	2450.00	2445.00	1	819	0.12%
2021/12/23	1	2500.10	1.1	2507.16	2460.00	0	820	-0.01%
2021/12/22	0	2435.00	1	2440.21	2475.00	-1	817	-0.12%
2021/12/21	0.1	2353.75	1	2379.46	2410.00	-0.9	790	-0.12%
2021/12/20	1	2250.00	0	2232.50	2270.00	1	753	0.13%
2021/12/17	0	2207.50	0.8	2214.11	2235.00	-0.8	719	-0.11%
2021/12/16	0	0.00	1	2060.10	2035.00	-1	681	-0.15%
2021/12/13	1	2000.09	0	0.00	1990.00	1	690	0.15%
2021/12/10	0	0.00	2	2030.00	2055.00	-2	682	-0.29%
2021/12/09	0	2055.00	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	0.00	0	2085.00	2060.00	0	679	0.00%
2021/12/07	0	0.00	0	2060.00	2065.00	0	676	0.00%
2021/12/06	2	2025.00	0	0.00	2030.00	2	670	0.30%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/12/01	0	2001.43	0	2005.00	2000.00	0	661	0.00%
2021/11/30	0	2003.33	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	2015.00	0	2005.00	1995.00	0	651	0.00%
2021/11/26	0.1	2030.90	0	0.00	2025.00	0.1	647	0.01%
2021/11/25	0	2061.25	0	0.00	2050.00	0	648	0.00%
2021/11/24	0.1	2059.43	0	0.00	2060.00	0.1	653	0.01%
2021/11/23	0	2047.69	0	0.00	2035.00	0	653	0.00%
2021/11/19	0	0.00	0	2106.15	2100.00	0	644	0.00%
2021/11/18	1	2060.00	0	0.00	2060.00	1	635	0.16%
2021/11/17	0.1	2100.00	0	0.00	2095.00	0.1	629	0.02%
2021/11/15	0	2130.00	0	0.00	2105.00	0	628	0.00%
2021/11/12	2	2119.99	0	2110.00	2110.00	2	627	0.32%
2021/11/11	0	0.00	0	2080.00	2080.00	0	623	0.00%
2021/11/10	0	2070.00	0	0.00	2070.00	0	621	0.00%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/08	0	0.00	1	2060.00	2050.00	-1	622	-0.16%
2021/11/05	0	2027.50	0	0.00	2005.00	0	616	0.01%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	2080.00	0	0.00	2070.00	0	605	0.00%
2021/11/01	0	0.00	0.2	2100.16	2110.00	-0.2	603	-0.03%
2021/10/28	0	2083.33	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2098.21	3	2140.00	2080.00	-3	601	-0.49%
2021/10/26	2	2152.50	2.2	2169.40	2160.00	-0.2	586	-0.03%
2021/10/25	0	2025.00	0.1	2035.00	2015.00	-0.1	550	-0.02%
2021/10/21	0	2071.67	0	0.00	2045.00	0	541	0.01%
2021/10/20	0	2058.13	0	2055.00	2065.00	0	533	0.00%
2021/10/19	0	2000.00	0	2035.00	2050.00	0	526	0.00%
2021/10/18	0	1996.67	0	1990.00	1990.00	0	522	-0.01%
2021/10/15	0	2010.00	0	2005.00	2010.00	0	516	0.00%
2021/10/14	0	1997.50	0	0.00	1970.00	0	505	0.00%
2021/10/13	0	0.00	0	2055.00	2050.00	0	493	0.00%
2021/10/12	1	1980.00	0	0.00	2050.00	1	489	0.20%
2021/10/08	1.1	2003.23	0	2065.00	2005.00	1.1	469	0.23%
2021/10/05	0.1	2079.88	0.3	2070.00	2070.00	-0.2	435	-0.05%
2021/10/04	0	2160.00	0.2	2165.00	2135.00	-0.2	440	-0.04%
2021/10/01	1	2160.20	1	2175.00	2135.00	0	438	0.00%
2021/09/29	0.1	2160.69	0	0.00	2170.00	0.1	428	0.01%
2021/09/28	0	2226.11	0	0.00	2215.00	0	412	0.00%
2021/09/27	0.3	2265.87	1	2235.08	2265.00	-0.7	399	-0.17%
2021/09/24	0.1	2316.50	0	0.00	2300.00	0.1	385	0.03%
2021/09/23	0.3	2350.63	0.3	2370.80	2370.00	0	379	0.01%
2021/09/22	0	2338.97	1	2325.00	2310.00	-1	378	-0.26%
2021/09/17	0.1	2425.00	0	0.00	2425.00	0.1	367	0.01%
2021/09/16	0.1	2486.38	0	0.00	2460.00	0.1	368	0.02%
2021/09/15	1	2540.00	1	2555.00	2520.00	0	361	0.00%
2021/09/14	0	2543.08	0	0.00	2530.00	0	358	0.01%
2021/09/13	0.1	2562.29	1	2550.00	2580.00	-0.9	355	-0.25%
2021/09/10	0.1	2576.20	0.1	2565.00	2555.00	0	358	-0.01%
2021/09/09	0.2	2602.66	0	0.00	2595.00	0.2	359	0.04%
2021/09/08	1	2590.57	0	0.00	2590.00	1	363	0.28%
2021/09/07	2.3	2705.08	0	0.00	2665.00	2.3	361	0.62%
2021/09/06	2	2730.00	1	2755.00	2705.00	1	361	0.28%
2021/09/02	1	2665.35	0	0.00	2665.00	1	363	0.28%
2021/09/01	0	2685.00	0	0.00	2710.00	0	366	0.00%
2021/08/31	0	0.00	0	2615.00	2680.00	0	368	0.00%
2021/08/30	0	2630.91	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2647.62	0	0.00	2630.00	0	362	0.01%
2021/08/26	0	2700.00	0	0.00	2675.00	0	358	0.00%
2021/08/24	0	2740.00	1	2770.00	2745.00	-1	359	-0.27%
2021/08/19	0	2790.00	0	0.00	2740.00	0	368	0.00%
2021/08/18	0	0.00	1	2690.00	2785.00	-1	363	-0.27%
2021/08/13	0	2670.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	1	2704.97	0	0.00	2670.00	1	364	0.28%
2021/08/11	0.1	2738.82	0	0.00	2710.00	0.1	362	0.01%
2021/08/10	0	2768.00	0	0.00	2740.00	0	366	0.01%
2021/08/06	2.1	2845.84	0	2880.00	2840.00	2.1	372	0.57%
2021/08/04	0.1	2876.08	1	2865.00	2855.00	-0.9	392	-0.24%
2021/08/03	1	2895.03	0	0.00	2895.00	1	399	0.25%
2021/08/02	0	2920.00	0	2920.00	2920.00	0	403	0.00%
2021/07/30	0	2951.88	0	0.00	2930.00	0	401	0.00%
2021/07/28	0	2985.00	0	0.00	2985.00	0	407	0.00%
2021/07/26	1	3000.00	0	0.00	2990.00	1	411	0.24%
2021/07/14	0	0.00	1	3024.55	3020.00	-1	426	-0.24%
2021/07/12	0	2977.10	0	0.00	2950.00	0	436	0.01%
2021/07/09	0.2	3000.94	0	2995.00	2990.00	0.2	441	0.05%
2021/07/07	1	3105.00	0	0.00	3065.00	1	438	0.23%
2021/07/06	0	0.00	0.1	3190.00	3100.00	-0.1	441	-0.02%
2021/07/05	0	3110.00	0	3120.00	3130.00	0	444	0.00%
2021/07/01	0	0.00	0	3105.00	3105.00	0	472	0.00%
2021/06/30	0	0.00	0.1	3109.55	3100.00	-0.1	480	-0.02%
2021/06/29	0	0.00	0.1	3140.46	3130.00	-0.1	484	-0.02%
2021/06/28	0	3045.00	0	0.00	3050.00	0	481	0.00%
2021/06/25	0	0.00	0	3035.00	3085.00	0	483	0.00%
2021/06/22	1	2949.90	0	0.00	2930.00	1	485	0.21%
2021/06/21	0	0.00	0	2985.00	2950.00	0	487	0.00%
2021/06/18	0	0.00	0	3025.00	3020.00	0	486	0.00%
2021/06/15	0	3045.00	0	0.00	3020.00	0	493	0.00%
2021/06/11	0	0.00	0	3090.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0	3060.00	3070.00	0	504	-0.01%
2021/06/09	0	2995.00	0.2	2995.00	2950.00	-0.1	504	-0.03%
2021/06/04	0.2	3015.00	0	0.00	3040.00	0.2	513	0.03%
2021/06/03	0	0.00	0	3070.00	3065.00	0	531	0.00%
2021/06/02	0	0.00	0	3050.00	3070.00	0	542	0.00%
2021/06/01	0	0.00	0	3060.95	3065.00	0	546	0.00%
2021/05/31	0	0.00	0	3000.00	3030.00	0	548	0.00%
2021/05/28	0	2915.00	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2908.00	0	0.00	2900.00	0	559	0.00%
2021/05/21	0	0.00	0	2920.00	2920.00	0	624	0.00%
2021/05/19	0	2890.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2870.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	0.00	0	2805.00	2850.00	0	692	0.00%
2021/05/14	0	0.00	0	2865.00	2850.00	0	688	0.00%
2021/05/13	0	2896.88	0	0.00	2900.00	0	687	0.00%
2021/05/12	0.1	2763.30	0	0.00	2810.00	0.1	691	0.01%
2021/05/11	0.1	2808.33	0	2800.00	2790.00	0.1	681	0.01%
2021/05/10	0.1	2934.02	0	0.00	2900.00	0.1	671	0.02%
2021/05/07	0	3020.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	2999.00	0	0.00	2990.00	0	683	0.00%
2021/05/05	0	3030.00	0	0.00	3010.00	0	680	0.00%
2021/05/03	0.1	3037.90	0.1	3035.00	3015.00	-0.1	694	-0.01%
2021/04/27	0	3125.00	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	3175.00	1.1	3183.24	3175.00	-1.1	743	-0.14%
2021/04/22	0	3066.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0.1	3081.82	1	3055.00	3045.00	-0.9	788	-0.12%
2021/04/20	0.1	3120.00	0	3105.00	3110.00	0	794	0.01%
2021/04/16	0.1	3140.00	0.1	3140.00	3140.00	0	828	0.00%
2021/04/15	0	3058.57	0.1	3070.65	3050.00	-0.1	844	-0.01%
2021/04/14	0	3040.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	1	3025.27	0	0.00	3030.00	1	880	0.12%
2021/04/12	0	3005.00	0	0.00	3000.00	0	881	0.00%
2021/04/09	0.1	3040.95	0	3065.00	3020.00	0.1	892	0.01%
2021/04/08	1.1	3107.40	0	3127.50	3100.00	1.1	887	0.12%
2021/04/07	0.3	3023.59	0.1	3030.00	3000.00	0.2	879	0.03%
2021/04/06	0.1	3096.43	0	0.00	3080.00	0.1	870	0.01%
2021/04/01	0	3203.75	0.1	3235.00	3175.00	-0.1	861	-0.01%
2021/03/31	0	3230.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3255.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0.2	3284.30	0	0.00	3245.00	0.2	851	0.03%
2021/03/26	0.2	3279.00	0	0.00	3265.00	0.2	856	0.02%
2021/03/24	0	3280.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3310.31	0	0.00	3300.00	0	854	0.00%
2021/03/19	0	3350.00	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0	3429.00	3425.00	0	868	0.00%
2021/03/17	0	3360.00	1	3370.00	3340.00	-1	875	-0.11%
2021/03/16	0.1	3365.63	0	0.00	3340.00	0.1	873	0.01%
2021/03/15	0	3420.00	0.1	3425.00	3405.00	-0.1	869	-0.01%
2021/03/12	0	0.00	0.1	3456.47	3465.00	-0.1	874	-0.01%
2021/03/10	0	3478.75	0	3500.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	0.2	3512.26	3525.00	-0.2	876	-0.03%
2021/03/05	0	3397.14	0.1	3375.00	3360.00	0	862	0.00%
2021/03/04	0	0.00	0	3390.00	3375.00	0	872	0.00%
2021/03/03	0	3350.00	0	3405.00	3440.00	0	874	0.00%
2021/03/02	0	0.00	1	3345.00	3345.00	-1	872	-0.11%
2021/02/26	0.1	3311.19	0.1	3314.65	3295.00	0	872	0.00%
2021/02/25	0.1	3438.61	0	3428.75	3410.00	0.1	864	0.01%
2021/02/24	1	3524.46	0	3520.00	3520.00	1	856	0.12%
2021/02/23	0	3520.00	0.2	3540.75	3550.00	-0.2	853	-0.02%
2021/02/22	0.1	3494.79	1.1	3470.18	3510.00	-1	851	-0.11%
2021/02/19	0.1	3420.00	0.1	3354.31	3405.00	0	864	0.00%
2021/02/18	1	3230.00	0	3235.00	3250.00	1	841	0.12%
2021/02/17	0	3120.79	0	3145.00	3150.00	0	833	0.00%
2021/02/05	0	3055.00	0.1	3060.19	3050.00	-0.1	825	-0.01%
2021/02/04	0	0.00	0	3065.00	3050.00	0	829	0.00%
2021/02/03	0	0.00	0.1	3054.62	3080.00	-0.1	829	-0.01%
2021/02/02	0	0.00	0.1	2989.48	3005.00	-0.1	829	-0.01%
2021/02/01	0.1	2935.00	0	0.00	2935.00	0.1	832	0.01%
2021/01/29	1	2940.51	1	2945.00	2940.00	0	846	0.00%
2021/01/28	1	3010.03	1.1	2963.64	3025.00	-0.1	850	-0.01%
2021/01/27	0	2975.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0.1	3032.55	0	3035.00	2980.00	0.1	851	0.02%
2021/01/25	0	2972.00	0	2995.00	3000.00	0	844	0.00%
2021/01/22	0.1	2928.23	0	2947.50	2940.00	0.1	841	0.02%
2021/01/21	0	2845.00	0	0.00	2825.00	0	829	0.00%
2021/01/20	0.1	2816.15	0	2810.00	2790.00	0.1	822	0.01%
2021/01/19	1	2899.90	0	0.00	2880.00	1	810	0.13%
2021/01/18	0	2805.56	0.1	2810.00	2805.00	-0.1	797	-0.01%
2021/01/15	0.4	2894.71	0.3	2929.41	2860.00	0	793	0.00%
2021/01/14	0.1	2992.66	0	3000.00	2960.00	0.1	766	0.01%
2021/01/13	0.1	3001.61	0	0.00	2995.00	0.1	767	0.01%
2021/01/12	1.1	2990.80	1	3019.97	2990.00	0.1	764	0.01%
2021/01/11	0	3069.17	0	0.00	3045.00	0	766	0.00%
2021/01/08	1.1	3016.66	1	2970.00	3040.00	0.1	761	0.01%
2021/01/07	1.1	3025.86	1	3015.00	3030.00	0.1	748	0.01%
2021/01/06	0.2	3110.36	0	3125.00	3070.00	0.2	764	0.03%
2021/01/05	0	3302.50	0.1	3340.00	3315.00	0	760	0.00%
2021/01/04	1	3285.49	1	3320.33	3350.00	0	785	0.00%
2020/12/31	0.1	3215.24	0	0.00	3195.00	0.1	789	0.01%
2020/12/30	0	3201.11	0	0.00	3225.00	0	801	0.01%
2020/12/29	0	3226.19	0	0.00	3190.00	0	814	0.00%
2020/12/28	0.1	3256.93	0	0.00	3235.00	0.1	819	0.01%
2020/12/25	0	3270.00	0	3270.00	3260.00	0	825	0.00%
2020/12/23	0.1	3260.00	0	0.00	3260.00	0.1	831	0.01%
2020/12/22	0.1	3295.00	0	0.00	3240.00	0.1	838	0.01%
2020/12/17	0	3300.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	1	3329.70	0	3327.50	3325.00	1	841	0.12%
2020/12/15	0	3260.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3300.11	0	0.00	3265.00	0	845	0.01%
2020/12/11	0	3375.00	0	0.00	3320.00	0	841	0.00%
2020/12/10	0	3420.00	0	0.00	3415.00	0	831	0.00%
2020/12/09	0	3470.00	0	3465.00	3470.00	0	835	0.00%
2020/12/08	0	3450.00	0	0.00	3440.00	0	834	0.00%
2020/12/07	0.2	3365.00	0.1	3415.00	3380.00	0.1	830	0.01%
2020/12/04	0	3420.00	0	0.00	3430.00	0	829	0.00%
2020/12/03	0.1	3385.19	0	3400.00	3405.00	0	831	0.01%
2020/12/02	0	3385.00	0	0.00	3375.00	0	831	0.00%
2020/12/01	0	3346.67	0	3320.00	3345.00	0	833	0.00%
2020/11/30	0	3293.33	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	3348.33	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3335.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3346.50	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3405.00	0	0.00	3370.00	0	850	0.00%
2020/11/20	0	3470.50	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	0.00	0	3561.67	3545.00	0	843	0.00%
2020/11/18	0	0.00	0	3454.55	3550.00	0	835	0.00%
2020/11/17	0	3332.31	0	0.00	3330.00	0	814	0.00%
2020/11/16	0.1	3375.78	0	0.00	3320.00	0.1	832	0.01%
2020/11/13	0.1	3364.34	0	0.00	3360.00	0.1	831	0.02%
2020/11/12	0	3280.00	0	0.00	3330.00	0	840	0.00%
2020/11/11	0	3308.75	0	0.00	3310.00	0	834	0.00%
2020/11/10	0	0.00	0	3300.00	3300.00	0	830	0.00%
2020/11/09	0	3253.93	0	0.00	3265.00	0	822	0.00%
2020/11/06	0	3130.63	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	0.00	0	3153.24	3200.00	0	802	0.00%
2020/11/04	0	3155.00	1	3150.00	3120.00	-1	802	-0.12%
2020/11/03	0.1	3104.10	0	0.00	3105.00	0.1	804	0.01%
2020/11/02	0	3017.50	0	0.00	3025.00	0	825	0.00%
2020/10/29	0	3050.00	0.1	3045.00	3035.00	-0.1	823	-0.01%
2020/10/28	0	3125.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3172.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3227.50	0	0.00	3195.00	0	825	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/16	0.1	2980.00	1	2975.00	2965.00	-0.9	841	-0.11%
2020/10/15	1	2955.89	1	3015.00	2955.00	0	833	0.00%
2020/10/14	2	2990.00	1	2975.00	2950.00	1	820	0.12%
2020/10/13	2	2980.12	1	2990.00	2970.00	1	791	0.13%
2020/10/12	2	3085.18	0	0.00	3090.00	2	761	0.26%
2020/10/08	0	0.00	1	3370.00	3380.00	-1	733	-0.14%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	1.1	3240.80	0	0.00	3220.00	1.1	719	0.15%
2020/10/05	0	3330.00	0	3330.00	3295.00	0	745	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/22	0	3480.00	0	3480.00	3460.00	0	779	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	1	3490.33	0	0.00	3490.00	1	802	0.13%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	0	3575.00	0	3575.00	3560.00	0	820	0.00%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/02	0	0.00	1	3655.00	3650.00	-1	817	-0.12%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0.1	3440.00	0	0.00	3420.00	0.1	805	0.01%
2020/08/27	1	3504.80	0	3485.00	3460.00	1	805	0.12%
2020/08/25	0	3600.00	0.2	3600.00	3575.00	-0.2	813	-0.02%
2020/08/24	0.6	3630.00	0	0.00	3605.00	0.6	812	0.08%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	1	3730.35	1	3760.00	3725.00	0	782	0.00%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	1	3890.00	1	3890.00	3885.00	0	788	0.00%
2020/08/10	2	4045.00	0	4030.00	4000.00	2	788	0.25%
2020/08/06	0	0.00	6	4140.02	4160.00	-6	775	-0.77%
2020/08/04	0	3825.00	1	3830.00	3815.00	-1	751	-0.13%
2020/08/03	1	3845.00	0	0.00	3800.00	1	766	0.13%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	1	3850.33	0	0.00	3850.00	1	773	0.13%
2020/07/24	1	3845.10	0	0.00	3800.00	1	791	0.13%
2020/07/23	7.1	3954.97	1	3915.00	3875.00	6.1	780	0.77%
2020/07/21	0	0.00	2	4075.00	4090.00	-2	760	-0.26%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/16	2	4000.00	0	0.00	4000.00	2	777	0.26%
2020/07/15	0	0.00	1	4090.00	4015.00	-1	780	-0.13%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/13	1	4050.00	0	0.00	3960.00	1	793	0.13%
2020/07/10	0.1	4040.00	0	0.00	4010.00	0.1	787	0.01%
2020/07/09	0.1	4430.00	0	0.00	4430.00	0.1	752	0.01%
2020/07/08	0	4355.00	0	4355.00	4355.00	0	748	0.00%
2020/07/07	2	4427.50	3	4386.67	4405.00	-1	753	-0.13%
2020/07/06	1	4420.00	1	4410.00	4410.00	0	752	0.00%
2020/07/02	1	4309.41	1	4245.00	4245.00	0	734	0.00%
2020/07/01	1	4145.54	2	4210.00	4200.00	-1	733	-0.13%
2020/06/30	1	4025.19	1	4060.00	4085.00	0	726	0.00%
2020/06/23	1	4035.00	1	4020.00	4010.00	0	717	0.00%
2020/06/18	1	4050.00	1	4035.00	4050.00	0	728	0.00%
2020/06/16	0	4195.00	0	0.00	4195.00	0	744	0.00%
2020/06/15	1	4150.00	0	0.00	4120.00	1	774	0.13%
2020/06/12	1	4145.02	1	4175.00	4140.00	0	784	0.00%
2020/06/11	0	4210.00	0.1	4210.00	4210.00	-0.1	791	-0.01%
2020/06/09	0	0.00	1	4375.00	4390.00	-1	813	-0.12%
2020/06/08	1	4430.00	0	4405.00	4420.00	1	830	0.12%
2020/06/04	0	0.00	2	4267.50	4240.00	-2	823	-0.24%
2020/06/02	0	4085.00	0	4085.00	4085.00	0	813	0.00%
2020/06/01	0	0.00	1	3975.00	4065.00	-1	802	-0.12%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/27	2	3902.50	0	0.00	3880.00	2	802	0.25%
2020/05/26	0	0.00	1	3890.00	3925.00	-1	807	-0.12%
2020/05/25	1	3830.00	1	3805.00	3835.00	0	809	0.00%
2020/05/21	0	0.00	1	3930.00	3930.00	-1	812	-0.12%
2020/05/20	1	3920.00	1	3890.00	3870.00	0	811	0.00%
2020/05/19	2	3855.05	0	0.00	3845.00	2	808	0.25%
2020/05/14	1	4140.00	1	4155.00	4110.00	0	793	0.00%
2020/05/13	1	4065.00	1	4110.00	4195.00	0	791	0.00%
2020/05/11	2	4234.91	0	4200.00	4200.00	2	790	0.25%
2020/05/08	0	4210.00	2	4197.50	4225.00	-2	788	-0.25%
2020/05/07	1	4145.00	0	4080.00	4070.00	1	777	0.13%
2020/05/06	1	4010.32	1	4010.00	4075.00	0	777	0.00%
2020/05/04	1	3914.78	0	0.00	3875.00	1	778	0.13%
2020/04/30	0	0.00	2	4080.00	4110.00	-2	779	-0.26%
2020/04/29	0	3950.00	1	3940.00	3940.00	-1	772	-0.13%
2020/04/27	1	3800.00	1	3820.00	3860.00	0	773	0.00%
2020/04/24	0.1	3820.00	0	0.00	3740.00	0.1	770	0.01%
2020/04/23	1	3730.00	1	3730.00	3740.00	0	770	0.00%
2020/04/22	2	3680.00	2	3657.50	3680.00	0	773	0.00%
2020/04/21	1	3700.00	0	0.00	3700.00	1	777	0.13%
2020/04/17	1	3845.00	2	3827.50	3850.00	-1	777	-0.13%
2020/04/16	2	3785.00	2	3770.00	3725.00	0	771	0.00%
2020/04/15	1	3830.00	1	3855.00	3800.00	0	768	0.00%
2020/04/14	1	3785.00	2	3815.00	3815.00	-1	766	-0.13%
2020/04/13	2	3697.50	1	3685.00	3685.00	1	768	0.13%
2020/04/10	1	3686.54	0	0.00	3685.00	1	779	0.13%
2020/04/08	1	3935.02	0	0.00	3950.00	1	766	0.13%
2020/04/06	0.1	3860.00	0	0.00	3860.00	0.1	759	0.01%
2020/04/01	3	3831.67	3	3811.67	3760.00	0	754	0.00%
2020/03/31	1	3849.64	1	3835.00	3830.00	0	749	0.00%
2020/03/30	2	3767.66	2	3765.00	3785.00	0	737	0.00%
2020/03/27	1.1	3870.00	1	4080.00	3870.00	0.1	728	0.01%
2020/03/26	1	3795.00	1	3855.00	3995.00	0	725	0.00%
2020/03/25	5	3904.00	5	3915.00	3890.00	0	720	0.00%
2020/03/24	0	0.00	1	3640.00	3665.00	-1	719	-0.14%
2020/03/23	3	3493.33	3	3498.33	3450.00	0	715	0.00%
2020/03/20	0	3575.00	0	0.00	3575.00	0	716	0.00%
2020/03/19	6	3440.00	5	3376.00	3250.00	1	700	0.14%
2020/03/18	3	3705.00	3	3755.66	3600.00	0	674	0.00%
2020/03/17	1	3779.88	1	3700.00	3735.00	0	668	0.00%
2020/03/16	1	3740.20	0	0.00	3725.00	1	655	0.16%
2020/03/13	1	4000.24	1	4060.00	4060.00	0	648	0.00%
2020/03/12	1	4015.00	2	4097.02	3980.00	-1	637	-0.16%
2020/03/10	1	4445.00	1	4385.00	4490.00	0	633	0.00%
2020/03/06	0.1	4565.00	0	0.00	4565.00	0.1	624	0.01%
2020/03/03	1	4570.00	0	0.00	4580.00	1	618	0.16%
2020/03/02	0.1	4390.00	0	0.00	4380.00	0.1	609	0.01%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/25	0	4635.00	0	0.00	4630.00	0	594	0.00%
2020/02/24	0.1	4635.00	0	0.00	4610.00	0.1	598	0.02%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/18	0	4685.00	0	0.00	4630.00	0	592	0.00%
2020/02/13	1	4890.00	1	4815.00	4820.00	0	589	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/06	0	0.00	3	4800.00	4845.00	-3	611	-0.49%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/20	0	0.00	0	5010.00	4975.00	0	581	0.00%
2020/01/17	0	0.00	0	5010.00	4985.00	0	582	0.00%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	0.00%
2019/11/26	0	0.00	0.1	4445.00	4435.00	-0.1	633	-0.01%
2019/11/14	0.1	4480.00	0	0.00	4470.00	0.1	652	0.01%
2019/11/08	0	4730.00	0	0.00	4760.00	0	658	0.00%
2019/11/06	1	4680.00	1	4700.00	4700.00	0	651	0.00%
2019/11/05	0	0.00	0	4600.00	4615.00	0	645	0.00%
2019/11/04	0	0.00	1	4560.00	4570.00	-1	653	-0.15%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/24	0	4405.00	0	0.00	4430.00	0	689	0.00%
2019/10/21	0	4385.00	0	0.00	4380.00	0	696	0.00%
2019/10/17	0	4375.00	0	0.00	4395.00	0	697	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/15	1	4495.00	0	0.00	4500.00	1	697	0.14%
2019/10/14	0	0.00	0	4460.00	4460.00	0	697	0.00%
2019/10/09	0	4440.00	0	0.00	4460.00	0	697	0.00%
2019/10/07	0	4480.00	0	0.00	4480.00	0	718	0.00%
2019/10/02	0	0.00	0	4515.00	4530.00	0	726	0.00%
2019/09/25	0	4235.00	0	4235.00	4255.00	0	722	0.00%
2019/09/24	0	0.00	1	4250.00	4240.00	-1	727	-0.14%
2019/09/19	0	0.00	0	4270.00	4300.00	0	727	0.00%
2019/09/18	0	4175.00	0	4175.00	4210.00	0	717	0.00%
2019/09/16	0	4010.00	0	0.00	4005.00	0	707	0.00%
2019/09/12	2	3995.00	1	3990.00	3995.00	1	707	0.14%
2019/09/11	0	3900.00	0	0.00	3900.00	0	716	0.00%
2019/09/10	0	3810.00	1	3930.00	3775.00	-1	710	-0.14%
2019/09/09	1	4000.00	1	4000.00	3990.00	0	696	0.00%
2019/09/05	0	4030.00	0	0.00	4030.00	0	696	0.00%
2019/09/03	0	0.00	1	3974.98	3950.00	-1	709	-0.14%
2019/08/30	0	3890.00	0	0.00	3890.00	0	758	0.00%
2019/08/26	0	3785.00	0	3785.00	3760.00	0	793	0.00%
2019/08/23	0	3920.00	0	0.00	3915.00	0	795	0.00%
2019/08/21	0	0.00	2	3830.00	3830.00	-2	805	-0.25%
2019/08/20	0	3830.00	0	0.00	3800.00	0	817	0.00%
2019/08/15	1	3825.00	0	0.00	3825.00	1	828	0.12%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/07	3	3835.00	0	0.00	3790.00	3	858	0.35%
2019/08/02	3	3928.46	0	0.00	3890.00	3	860	0.35%
2019/07/31	0	0.00	1	4240.00	4250.00	-1	859	-0.12%
2019/07/30	1	4205.00	0	0.00	4125.00	1	861	0.12%
2019/07/24	0	0.00	0	4255.00	4255.00	0	860	0.00%
2019/07/16	0	0.00	0	4255.00	4260.00	0	851	0.00%
2019/07/12	0	4220.00	0	0.00	4205.00	0	852	0.00%
2019/07/08	0	4100.00	1	4050.00	4115.00	-1	845	-0.12%
2019/07/03	1	3970.00	0	0.00	3970.00	1	862	0.12%
2019/07/01	0	0.00	0	4240.00	4240.00	0	850	0.00%
2019/06/27	0	3890.00	0	0.00	3885.00	0	851	0.00%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/06/13	0	3705.00	0	0.00	3680.00	0	820	0.00%
2019/06/11	0	0.00	1	3575.00	3575.00	-1	808	-0.12%
2019/06/10	1	3520.00	0	0.00	3520.00	1	806	0.12%
2019/06/03	0	0.00	1	3750.00	3735.00	-1	763	-0.13%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/28	0	3765.00	0	0.00	3745.00	0	744	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/23	1	3800.00	0	0.00	3800.00	1	726	0.14%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/13	0	0.00	0.2	4260.00	4250.00	-0.2	672	-0.02%
2019/04/25	0	0.00	0	4760.00	4760.00	0	652	0.00%
2019/04/16	0	4750.00	0	0.00	4705.00	0	681	0.00%
2019/04/12	1	4675.00	1	4615.00	4600.00	0	701	0.00%
2019/04/10	0.1	4785.00	0	0.00	4770.00	0.1	702	0.01%
2019/04/09	0	4830.00	0	0.00	4850.00	0	695	0.00%
2019/04/08	0	4640.00	0	0.00	4600.00	0	689	0.00%
2019/03/27	0	4605.00	0	0.00	4645.00	0	669	0.00%
2019/03/18	0	0.00	0	4685.00	4670.00	0	672	0.00%
2019/03/13	0	4730.00	0	0.00	4750.00	0	705	0.00%
2019/03/12	0	4610.00	0	0.00	4620.00	0	705	0.00%
2019/02/26	0	0.00	0	4320.00	4330.00	0	727	0.00%
2019/02/25	0	0.00	0	4380.00	4390.00	0	730	0.00%
2019/01/09	0	0.00	2	3282.50	3335.00	-2	835	-0.24%
2018/12/20	2	3245.00	0	0.00	3225.00	2	863	0.23%
2018/12/19	1	3300.00	1	3320.00	3320.00	0	863	0.00%
2018/12/18	1	3230.00	2	3285.00	3250.00	-1	871	-0.11%
2018/12/13	1	3360.00	1	3400.00	3320.00	0	932	0.00%
2018/12/12	1	3260.00	1	3280.00	3345.00	0	951	0.00%
2018/12/10	1	3020.00	1	3045.00	3055.00	0	948	0.00%
2018/12/07	1	3095.00	1	3135.00	3100.00	0	954	0.00%
2018/12/06	0	3080.00	0	3080.00	3035.00	0	952	0.00%
2018/12/05	0	0.00	1	3395.00	3370.00	-1	934	-0.11%
2018/12/04	1	3500.00	0	0.00	3500.00	1	937	0.11%
2018/11/30	1	3460.00	0	3370.00	3370.00	1	919	0.11%
2018/11/29	0	0.00	2	3612.50	3515.00	-2	917	-0.22%
2018/11/28	2	3472.50	0	0.00	3475.00	2	913	0.22%
2018/11/26	0	3450.00	0	0.00	3450.00	0	905	0.00%
2018/11/16	0	0.00	1	3200.00	3130.00	-1	875	-0.11%
2018/11/15	1	3160.00	0	0.00	3095.00	1	873	0.11%
2018/11/12	1	3080.00	1	3115.00	3050.00	0	849	0.00%
2018/11/09	1	3065.00	1	3090.00	3080.00	0	846	0.00%
2018/11/08	0	0.00	1	3375.00	3200.00	-1	850	-0.12%
2018/11/07	1	3290.00	0	0.00	3280.00	1	854	0.12%
2018/11/06	0	3225.00	0	3225.00	3220.00	0	858	0.00%
2018/11/02	1	3415.11	0	0.00	3525.00	1	836	0.12%
2018/10/31	0	0.00	1	3310.00	3350.00	-1	806	-0.12%
2018/10/29	1	3285.02	0	0.00	3295.00	1	795	0.13%
2018/10/24	0	0.00	1	3380.00	3385.00	-1	785	-0.13%
2018/10/18	1	3320.00	1	3340.00	3315.00	0	757	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/03	1	3815.00	0	0.00	3720.00	1	715	0.14%
2018/09/06	0	4675.00	0	0.00	4640.00	0	601	0.00%
2018/09/04	0	0.00	0	4890.00	4890.00	0	597	0.00%
2018/08/22	1	4665.00	1	4490.00	4490.00	0	662	0.00%
2018/08/10	0	0.00	0	5065.00	5080.00	0	636	0.00%
2018/07/20	0	0.00	0	5220.00	5270.00	0	749	0.00%
2018/07/19	0	0.00	0	5035.00	5055.00	0	734	0.00%
2018/07/13	0	0.00	0	5015.00	5040.00	0	755	0.00%
2018/07/12	0	0.00	0.1	4910.00	4930.00	-0.1	750	-0.01%
2018/06/27	0	0.00	0	4390.00	4360.00	0	825	0.00%
2018/06/25	0	0.00	1	4415.00	4440.00	-1	832	-0.12%
2018/06/13	0	0.00	0	4710.00	4730.00	0	851	0.00%
2018/06/04	0	0.00	2	4410.00	4415.00	-2	834	-0.24%
2018/05/30	0	0.00	0	4200.00	4200.00	0	826	0.00%
2018/05/28	0	4085.00	0	0.00	4085.00	0	822	0.00%
2018/05/24	0	0.00	1	4000.00	4000.00	-1	825	-0.12%
2018/05/21	0	0.00	0	4040.00	4040.00	0	843	0.00%
2018/05/16	0	0.00	0	4050.00	4050.00	0	849	0.00%
2018/05/14	0	0.00	0.1	4185.00	4205.00	-0.1	881	-0.01%
2018/05/10	0	0.00	0	3990.00	3980.00	0	877	0.00%
2018/05/08	0	0.00	1	4050.00	3990.00	-1	868	-0.12%
2018/05/04	0	0.00	1	3685.00	3640.00	-1	845	-0.12%
2018/04/30	0	0.00	3	3403.33	3480.00	-3	836	-0.36%
2018/04/26	0	0.00	0.1	3400.00	3295.00	-0.1	835	-0.01%
2018/04/24	1	3250.00	1	3290.00	3220.00	0	843	0.00%
2018/04/23	1	3255.20	0	0.00	3255.00	1	839	0.12%
2018/04/20	1	3434.97	0	0.00	3420.00	1	836	0.12%
2018/04/16	0	0.00	1	3455.00	3550.00	-1	854	-0.12%
2018/04/13	1	3315.00	2	3362.50	3460.00	-1	858	-0.12%
2018/04/10	0	3250.00	1	3215.00	3250.00	-1	842	-0.12%
2018/04/09	1	3000.14	0	0.00	3000.00	1	833	0.12%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	1	3564.43	0	0.00	3420.00	1	816	0.12%
2018/03/23	2	3400.54	0	0.00	3400.00	2	807	0.25%
2018/03/22	0	3620.00	0	0.00	3595.00	0	801	0.00%
2018/03/21	0	3685.00	0	0.00	3650.00	0	800	0.00%
2018/03/19	0	3740.00	0	0.00	3710.00	0	796	0.00%
2018/03/16	1	3805.00	0	0.00	3690.00	1	796	0.13%
2018/03/15	2	3820.05	1	3785.00	3785.00	1	795	0.13%
2018/03/13	0	0.00	0	4030.00	4045.00	0	808	0.00%
2018/03/08	0	3715.00	0	0.00	3715.00	0	871	0.00%
2018/03/07	0	3690.00	0	0.00	3690.00	0	881	0.00%
2018/03/05	1	3715.00	1	3680.00	3700.00	0	893	0.00%
2018/03/01	0	0.00	2	3842.71	3900.00	-2	892	-0.23%
2018/02/27	2	3742.29	0	0.00	3695.00	2	888	0.23%
2018/02/22	1	3865.00	1	3870.00	3845.00	0	871	0.00%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/09	1	3550.07	1	3580.00	3575.00	0	844	0.00%
2018/02/08	0	0.00	0	3800.00	3725.00	0	835	0.00%
2018/02/07	0	0.00	2	3747.50	3655.00	-2	825	-0.24%
2018/02/06	5.1	3483.43	3	3486.67	3420.00	2.1	803	0.27%
2018/01/29	0	0.00	0	4025.00	4035.00	0	751	0.00%
2018/01/26	0	3890.00	1	3895.00	3880.00	-1	750	-0.13%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/24	1	3785.59	0	0.00	3790.00	1	723	0.14%
2018/01/16	0	4010.00	0	0.00	4000.00	0	679	0.00%
2018/01/12	0	0.00	1	4050.98	4100.00	-1	653	-0.16%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/10	1	3775.00	0	0.00	3775.00	1	628	0.16%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/08	0	3950.00	0	0.00	3930.00	0	610	0.00%
2018/01/05	1	4060.00	0	0.00	4100.00	1	602	0.17%
2018/01/02	0	0.00	1	4192.06	4255.00	-1	588	-0.17%