台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▲1.1
  • 漲幅
    +1.27%
  • 成交量
    508
  • 產業
    上櫃 生技醫療類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中裕 (4147)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00187.9087.80-11,121-0.09%
2024/06/2400.00187.0086.70-11,128-0.09%
2024/06/2100.00288.5088.90-21,121-0.18%
2024/06/12491.88491.1591.0001,1740.00%
2024/06/11392.77491.2091.00-11,182-0.08%
2024/06/0500.00290.4090.30-21,237-0.16%
2024/05/31288.8500.0090.1021,4200.14%
2024/05/29190.0000.0089.1011,5110.07%
2024/05/2700.00187.7087.50-11,701-0.06%
2024/05/24187.1000.0087.2011,8690.05%
2024/05/2300.00187.7087.10-12,014-0.05%
2024/05/21189.4000.0088.0012,1230.05%
2024/05/2000.00187.7087.20-12,130-0.05%
2024/05/14187.90287.5087.40-12,250-0.04%
2024/05/13186.5000.0086.5012,2620.04%
2024/05/10185.8000.0086.5012,2850.04%
2024/05/09186.8000.0085.7012,3370.04%
2024/04/19885.39883.1883.1002,3340.00%
2024/04/17488.5000.0087.8042,3560.17%
2024/04/15191.30190.1090.1002,3420.00%
2024/04/12194.40294.1594.00-12,339-0.04%
2024/04/11594.72595.2095.8002,3490.00%
2024/04/10194.5000.0093.2012,3390.04%
2024/04/092496.201596.7796.2092,3010.39%
2024/04/08291.60692.4093.00-42,236-0.18%
2024/04/031190.55790.2790.6042,1950.18%
2024/03/29288.15388.0387.50-12,053-0.05%
2024/03/28188.20288.5588.40-12,045-0.05%
2024/03/2600.00189.2088.10-12,033-0.05%
2024/03/25288.60287.8087.8002,0270.00%
2024/03/2200.00188.6088.80-12,020-0.05%
2024/03/21288.9500.0088.6022,0140.10%
2024/03/1300.00190.9090.90-11,947-0.05%
2024/03/12191.6000.0091.9011,9440.05%
2024/03/1100.00194.0094.10-11,907-0.05%
2024/03/081097.67396.9796.8071,8650.38%
2024/03/072.1105.6000.00107.502.11,7970.12%
2024/03/062102.5000.00103.5021,7350.12%
2024/03/0400.001108.50109.00-11,641-0.06%
2024/02/295109.005111.10110.5001,5590.00%
2024/02/271115.0013114.77114.00-121,413-0.85%
2024/02/2611107.361111.00108.00101,2470.80%
2024/02/232103.5018102.08102.50-161,107-1.44%
2024/02/22195.7000.0096.3011,0190.10%
2024/02/21595.26494.8094.8011,0050.10%
2024/02/2000.00492.9096.30-4979-0.41%
2024/02/19594.30592.7693.0009520.00%
2024/02/1600.00392.6091.60-3952-0.31%
2024/02/1500.00192.2091.10-1963-0.10%
2024/02/05188.90188.4088.7009780.00%
2024/02/02189.5000.0089.8019930.10%
2024/02/01391.37491.4591.50-1985-0.10%
2024/01/26488.1000.0087.0049760.41%
2024/01/24288.5000.0088.9029910.20%
2024/01/1800.00085.3085.5001,0610.00%
2024/01/17188.20485.8585.80-31,066-0.28%
2024/01/16189.5000.0089.1011,0710.09%
2024/01/1500.00190.8090.80-11,072-0.09%
2024/01/12290.00189.1089.1011,0550.09%
2024/01/11187.0000.0088.0011,0180.10%
2024/01/05188.00187.1087.1009960.00%
2024/01/0400.00185.2085.20-1956-0.10%
2023/12/2000.00181.7081.90-11,044-0.10%
2023/12/1500.00182.0082.50-11,145-0.09%
2023/12/1200.00182.1082.50-11,235-0.08%
2023/12/0800.00882.4482.40-81,318-0.61%
2023/12/07182.1000.0082.5011,3490.07%
2023/12/05285.3000.0085.0021,5170.13%
2023/12/01185.00685.3585.10-51,773-0.28%
2023/11/2700.00185.1083.90-12,134-0.05%
2023/11/1700.00182.3082.40-12,490-0.04%
2023/11/16181.9000.0082.5012,5950.04%
2023/11/1500.00282.2581.90-22,750-0.07%
2023/11/14379.7300.0079.7032,8080.11%
2023/11/13180.10277.3077.70-12,793-0.04%
2023/11/1000.00182.6081.70-12,757-0.04%
2023/11/07288.00887.3087.20-62,743-0.22%
2023/11/0600.00387.5087.60-32,785-0.11%
2023/11/02186.50586.8286.90-42,833-0.14%
2023/11/01287.40288.4086.7002,8550.00%
2023/10/31387.27487.6586.50-12,851-0.04%
2023/10/30186.90487.5887.50-32,847-0.11%
2023/10/27987.93987.8287.4002,8460.00%
2023/10/2600.00184.0084.00-12,806-0.04%
2023/10/24386.00585.6286.80-22,831-0.07%
2023/10/2300.001283.9984.30-122,848-0.42%
2023/10/18381.501081.8081.50-72,951-0.24%
2023/10/1600.00185.1084.90-13,052-0.03%
2023/10/1200.00186.3087.00-13,105-0.03%
2023/10/0500.00587.4085.60-53,175-0.16%
2023/10/0400.00186.1086.00-13,186-0.03%
2023/10/03288.30587.1887.10-33,226-0.09%
2023/10/02188.80188.7088.8003,2360.00%
2023/09/27187.4000.0088.0013,2860.03%
2023/09/26889.06588.0087.4033,3110.09%
2023/09/25387.90390.4089.4003,3800.00%
2023/09/22585.52285.3587.2033,5500.08%
2023/09/21484.75583.4483.30-13,565-0.03%
2023/09/2000.00387.0085.10-33,591-0.08%
2023/09/19588.3400.0087.0053,6270.14%
2023/09/1800.00290.1589.70-23,609-0.06%
2023/09/14790.4100.0091.8073,6000.19%
2023/09/1300.00891.3590.80-83,573-0.22%
2023/09/1200.00792.6792.20-73,582-0.20%
2023/09/11993.07392.1092.1063,5930.17%
2023/09/08392.5000.0093.7033,5490.08%
2023/09/072197.212296.8396.80-13,455-0.03%
2023/09/0614106.1110107.50107.5043,3190.12%
2023/09/055111.0000.00106.5053,2510.15%
2023/09/041115.501118.00118.0003,1460.00%
2023/09/016118.753117.50118.0033,1490.10%
2023/08/3117118.388118.44118.5093,1820.28%
2023/08/3012112.8817114.68116.50-53,136-0.16%
2023/08/2915108.4010110.00109.5053,0560.16%
2023/08/2800.001106.50107.50-13,146-0.03%
2023/08/254107.386109.00108.50-23,199-0.06%
2023/08/2416107.501107.00107.50153,1740.47%
2023/08/2311112.778107.63107.5033,1500.10%
2023/08/2212111.751109.50111.50113,1060.35%
2023/08/213106.505112.00112.50-23,027-0.07%
2023/08/1800.005103.30103.00-52,908-0.17%
2023/08/17199.0000.0099.6012,8590.03%
2023/08/1600.00595.9096.20-52,885-0.17%
2023/08/15592.8200.0093.8052,9340.17%
2023/08/1100.00196.7096.70-13,065-0.03%
2023/08/02593.2400.0092.2053,6840.14%
2023/07/3100.00194.7094.00-13,720-0.03%
2023/07/262100.25298.5097.1003,8650.00%
2023/07/251101.503102.00102.00-23,886-0.05%
2023/07/2400.00599.00100.00-53,867-0.13%
2023/07/214101.00496.5096.8004,1330.00%
2023/07/201100.00399.2098.50-24,489-0.04%
2023/07/1921100.4121102.40100.0004,5460.00%
2023/07/17497.18297.8597.9025,0120.04%
2023/07/1400.00197.5097.10-15,242-0.02%
2023/07/13193.80292.1592.50-15,379-0.02%
2023/07/1100.00194.8095.00-15,542-0.02%
2023/07/10595.30195.1096.4045,8380.07%
2023/07/067103.574104.00100.5036,0660.05%
2023/07/0524102.753103.50103.50216,0840.35%
2023/07/044102.755103.00102.50-16,199-0.02%
2023/07/031100.5021102.90102.50-206,203-0.32%
2023/06/3032108.4710104.60106.00226,1880.36%
2023/06/2910104.5016106.25108.00-66,063-0.10%
2023/06/28599.70498.3098.6016,0940.02%
2023/06/27897.13997.9998.00-16,211-0.02%
2023/06/26194.501194.2894.20-106,377-0.16%
2023/06/21895.091395.0294.90-56,618-0.08%
2023/06/2000.00199.3096.00-16,814-0.01%
2023/06/16197.00397.2096.60-26,819-0.03%
2023/06/15299.5000.0098.5026,7950.03%
2023/06/141101.0000.00100.5016,7560.01%
2023/06/1311104.3610103.50102.5016,7460.01%
2023/06/121102.5000.00102.5016,7310.01%
2023/06/0727107.8525107.60107.5026,6700.03%
2023/06/0617110.6213108.50108.5046,6440.06%
2023/06/057116.5710116.50116.50-36,555-0.05%
2023/06/0212117.7512115.50115.5006,5130.00%
2023/06/0117115.1219119.39117.00-26,449-0.03%
2023/05/3113112.3813112.50112.5006,3680.00%
2023/05/303110.003110.00109.5006,3240.00%
2023/05/2912108.4612110.00109.5006,3810.00%
2023/05/261106.502106.25106.50-16,536-0.02%
2023/05/2516112.2214110.50109.5026,6250.03%
2023/05/244110.255113.00113.00-16,603-0.02%
2023/05/234111.385112.90112.50-16,558-0.02%
2023/05/2210108.9010111.75111.5006,5250.00%
2023/05/1914112.8616108.25107.00-26,476-0.03%
2023/05/1818111.7519112.50112.50-16,413-0.02%
2023/05/1722112.4321113.26112.0016,3640.02%
2023/05/1623106.9622110.23111.0016,2540.02%
2023/05/158106.009106.72106.50-16,148-0.02%
2023/05/1225105.5215103.20105.00105,9910.17%
2023/05/111115.0000.00113.5015,6430.02%
2023/05/091124.501127.00124.0005,5450.00%
2023/05/083132.333131.50132.0005,5000.00%
2023/05/053130.8300.00130.5035,4850.05%
2023/05/041128.504131.13132.00-35,446-0.06%
2023/05/033124.5000.00121.5035,3570.06%
2023/05/021122.501122.00123.0005,3080.00%
2023/04/284115.885116.10118.50-15,257-0.02%
2023/04/2700.0010110.45111.00-105,201-0.19%
2023/04/2625110.6826112.10112.50-15,183-0.02%
2023/04/2524114.7726113.29112.00-24,868-0.04%
2023/04/2419112.8718111.11111.5014,4690.02%
2023/04/2116111.4422112.57112.50-64,367-0.14%
2023/04/2052117.0139.1115.29112.5012.94,1390.31%
2023/04/1917107.0321112.00118.00-43,813-0.10%
2023/04/1825.1105.4533107.32107.50-7.93,548-0.22%
2023/04/1725105.6412104.04104.00133,3830.38%
2023/04/1410104.957107.86103.0033,3050.09%
2023/04/1352108.0947107.05108.0053,1800.16%
2023/04/121596.9625100.23104.50-102,866-0.35%
2023/04/11392.132194.1695.00-182,683-0.67%
2023/04/101490.94891.2590.7062,5970.23%
2023/04/072693.592293.7892.6042,5530.16%
2023/04/062092.282692.2291.90-62,439-0.25%
2023/03/311590.211692.1892.10-12,414-0.04%
2023/03/303090.231990.6291.20112,3660.46%
2023/03/291192.662392.5892.20-122,298-0.52%
2023/03/281491.691690.2192.70-22,232-0.09%
2023/03/271396.69497.1396.7092,0730.43%
2023/03/2400.00188.6095.70-11,851-0.05%
2023/03/23287.101787.3087.00-151,598-0.94%
2023/03/221479.011079.0379.5041,4220.28%
2023/03/211676.791176.6577.9051,4650.34%
2023/03/20176.0000.0075.2011,5340.07%
2023/03/1700.001373.1073.00-131,588-0.82%
2023/03/131070.541071.3071.2001,6090.00%
2023/03/10474.601674.6972.60-121,595-0.75%
2023/03/09875.48675.7075.3021,5990.13%
2023/03/06179.60180.4079.2001,5370.00%
2023/03/031281.421281.8380.7001,5130.00%
2023/03/01479.28378.2779.2011,4500.07%
2023/02/241178.4100.0079.60111,3740.80%
2023/02/2300.00676.5577.80-61,204-0.50%
2023/02/2000.00268.5568.70-21,069-0.19%
2023/02/171168.5000.0068.40111,0671.03%
2023/02/10170.00870.9669.50-71,095-0.64%
2023/02/0900.00171.1070.80-11,084-0.09%
2023/02/0600.00171.2070.60-11,058-0.09%
2023/01/17166.00266.0066.00-11,039-0.10%
2023/01/1600.00166.5066.50-11,039-0.10%
2023/01/13265.0000.0065.3021,0380.19%
2023/01/1200.00165.4064.90-11,043-0.10%
2023/01/1100.00266.3566.20-21,038-0.19%
2023/01/10266.8500.0066.6021,0350.19%
2023/01/09168.00567.7067.60-41,036-0.39%
2023/01/06367.20267.2567.4011,0380.10%
2023/01/0300.00270.9069.70-21,066-0.19%
2022/12/27171.40171.4071.6001,2070.00%
2022/12/26172.00271.7070.90-11,224-0.08%
2022/12/2300.00170.6070.70-11,217-0.08%
2022/12/22369.50270.1070.1011,2430.08%
2022/12/201467.8000.0067.80141,2581.11%
2022/12/19170.60170.0070.0001,2960.00%
2022/12/1600.00169.9069.30-11,431-0.07%
2022/12/1500.00371.1070.80-31,461-0.21%
2022/12/131072.462172.2871.70-111,416-0.78%
2022/12/12871.55270.5070.3061,3550.44%
2022/12/09270.05470.7570.20-21,270-0.16%
2022/12/08165.301765.2365.70-161,237-1.29%
2022/12/07566.7800.0063.9051,2440.40%
2022/12/0500.00165.6065.90-11,237-0.08%
2022/12/01365.8300.0066.1031,2940.23%
2022/11/1100.00261.0061.00-21,860-0.11%
2022/11/0900.00161.0060.60-11,843-0.05%
2022/11/0800.00460.1559.50-41,838-0.22%
2022/11/0400.00157.0057.50-11,820-0.05%
2022/11/0300.00356.4056.40-31,819-0.16%
2022/11/0100.00056.0056.4001,8180.00%
2022/10/26153.6000.0054.1011,8230.05%
2022/10/14157.0000.0057.5011,8270.05%
2022/10/13254.90157.7055.1011,8220.05%
2022/10/12259.2000.0059.2021,8050.11%
2022/10/11157.5000.0057.2011,7930.06%
2022/10/071261.3300.0061.10121,7730.68%
2022/10/06561.7400.0061.6051,7510.29%
2022/10/051365.66966.7663.5041,7180.23%
2022/10/041266.03463.6063.5081,6410.49%
2022/10/03163.80964.3866.60-81,581-0.51%
2022/09/3000.00364.0063.90-31,547-0.19%
2022/09/231368.55473.2067.8091,4790.61%
2022/09/2200.00670.0570.30-61,329-0.45%
2022/09/1900.00166.6066.00-11,313-0.08%
2022/09/1600.00368.2068.50-31,314-0.23%
2022/09/15471.53368.7068.7011,3090.08%
2022/09/14270.20369.3069.60-11,279-0.08%
2022/09/12369.0000.0069.4031,2690.24%
2022/09/0800.00267.3068.40-21,258-0.16%
2022/09/07667.15267.1066.6041,2710.31%
2022/09/06265.7500.0065.5021,2430.16%
2022/09/0500.00171.3071.30-11,158-0.09%
2022/09/01268.60466.5565.90-2936-0.21%
2022/08/3100.00572.8072.80-5816-0.61%
2022/08/30164.70166.2066.2007040.00%
2022/08/2900.00159.9060.20-1662-0.15%
2022/08/2200.00258.4058.10-2634-0.32%
2022/08/10253.8000.0053.7027150.28%
2022/07/2600.001058.3057.00-10720-1.39%
2022/07/251059.8000.0059.20107211.39%
2022/07/0400.00252.3552.60-2811-0.25%
2022/07/01158.7000.0058.0017790.13%
2022/06/2800.00164.2062.70-1755-0.13%
2022/06/2400.00162.9063.10-1721-0.14%
2022/06/2300.00260.5060.50-2707-0.28%
2022/06/22363.30361.2061.2007030.00%
2022/06/21261.9000.0062.0026900.29%
2022/06/20963.19563.5060.6046830.58%
2022/06/17663.98863.1862.60-2666-0.30%
2022/06/15363.17262.2062.0016170.16%
2022/06/1000.00262.7062.90-2602-0.33%
2022/06/09262.3000.0062.1026020.33%
2022/05/3000.00264.0063.50-2641-0.31%
2022/05/27565.90564.4863.9006380.00%
2022/05/1900.00259.0559.20-2604-0.33%
2022/05/16159.0000.0059.0016220.16%
2022/05/1100.00159.9059.80-1641-0.16%
2022/05/1000.00160.6060.60-1645-0.15%
2022/05/09262.5000.0061.5026510.31%
2022/05/0500.00263.0062.90-2676-0.30%
2022/04/29263.2500.0062.6026840.29%
2022/04/26268.80669.2067.70-4667-0.60%
2022/04/25568.48369.4767.2026410.31%
2022/04/1500.001263.7563.80-12560-2.14%
2022/04/1400.00264.1063.20-2560-0.36%
2022/04/07562.802063.8762.80-15563-2.66%
2022/03/292063.8100.0063.80205633.55%
2022/03/28064.0000.0062.9005650.00%
2022/03/2400.00163.0063.20-1570-0.18%
2022/03/22162.8000.0062.8015930.17%
2022/03/10064.8000.0063.3007540.00%
2022/03/04168.6000.0068.4017390.14%
2022/02/2500.00569.2669.10-5826-0.60%
2022/02/24370.70169.7069.1028240.24%
2022/02/2200.005070.7770.90-50802-6.23%
2022/02/213072.701172.4072.30197952.39%
2022/02/162072.4500.0072.50208182.44%
2022/02/1500.00171.8072.30-1817-0.12%
2022/02/0800.00871.8071.90-8791-1.01%
2022/01/1100.005967.5767.10-59931-6.34%
2022/01/1000.009067.5967.50-90943-9.54%
2022/01/072.167.2200.0067.202.19530.22%
2022/01/051368.77268.7068.40119771.13%
2022/01/038.269.8600.0069.808.21,0460.78%
2021/12/231.172.0800.0071.501.11,6110.07%
2021/12/13176.80175.8075.8001,9500.00%
2021/12/094472.9200.0071.70441,8892.33%
2021/12/081571.001472.2972.5011,8770.05%
2021/12/07270.254370.2670.90-411,852-2.21%
2021/12/061.172.03172.7071.800.11,8380.01%
2021/12/03470.4800.0071.2041,8150.22%
2021/11/301368.3000.0069.50131,8040.72%
2021/11/261173.031171.3871.3001,7760.00%
2021/11/2500.00872.4572.10-81,740-0.46%
2021/11/242168.9800.0069.50211,6991.24%
2021/11/222169.00169.4068.60201,7081.17%
2021/11/1900.00167.7067.80-11,697-0.06%
2021/11/16167.00666.5068.30-51,670-0.30%
2021/11/1500.001766.5766.10-171,661-1.02%
2021/11/12166.4000.0066.6011,6630.06%
2021/11/0900.00366.1066.10-31,691-0.18%
2021/11/04566.4000.0066.4051,7250.29%
2021/11/0300.00266.3067.50-21,722-0.12%
2021/11/0200.00066.0065.5001,7230.00%
2021/10/29167.2000.0066.8011,7020.06%
2021/10/2800.002.168.7468.00-2.11,688-0.12%
2021/10/27267.55370.1069.60-11,671-0.06%
2021/10/2600.000.165.9065.60-0.11,6240.00%
2021/10/2200.00167.1066.80-11,611-0.06%
2021/10/21368.70268.3068.5011,5970.06%
2021/10/180.170.50269.5069.80-1.91,570-0.12%
2021/10/1500.00269.0069.00-21,560-0.13%
2021/10/1400.000.169.6069.60-0.11,555-0.01%
2021/10/13270.00269.5069.3001,5500.00%
2021/10/120.168.50272.1068.50-21,529-0.13%
2021/10/08172.501473.8772.20-131,493-0.87%
2021/10/07274.5000.0074.2021,4590.14%
2021/10/06975.592.275.6375.206.91,4330.48%
2021/10/053.177.23275.8076.701.11,3980.08%
2021/10/0411.180.27778.4078.004.11,3500.30%
2021/10/013081.671780.1980.90131,2381.05%
2021/09/301774.39679.0279.40111,0011.10%
2021/09/29272.85172.0072.2018980.11%
2021/09/28374.69374.3074.0008800.00%
2021/09/27275.1900.0073.5028630.23%
2021/09/241276.421277.1077.0008140.00%
2021/09/23273.90273.9073.9005700.00%
2021/09/2200.00867.2067.20-8533-1.50%
2021/09/15562.2000.0062.2055130.97%
2021/09/03164.700.164.0064.0015150.18%
2021/09/02165.1000.0064.7015220.19%
2021/08/3100.000.163.1063.50-0.1524-0.01%
2021/08/262.165.2400.0066.102.15240.40%
2021/08/24263.1000.0062.9025410.37%
2021/08/2000.000.162.5062.00-0.1570-0.01%
2021/08/1900.00063.9062.1005720.00%
2021/08/18164.0000.0064.0015750.17%
2021/08/1700.001164.3164.10-11569-1.93%
2021/08/1600.00165.8065.80-1565-0.18%
2021/08/13368.272.166.6865.600.95620.16%
2021/08/120.169.5000.0068.100.15830.02%
2021/08/110.166.0000.0066.000.15710.01%
2021/08/10563.5800.0063.4055630.89%
2021/08/06165.10164.6065.0005750.00%
2021/07/30364.20163.3062.9025890.34%
2021/07/27162.7000.0062.1015870.17%
2021/07/21362.90263.5562.9016030.17%
2021/07/20167.20365.8764.60-2601-0.33%
2021/07/19164.60164.5065.3005940.00%
2021/07/16564.1000.0064.0055950.84%
2021/07/1300.00163.8063.80-1619-0.16%
2021/07/09165.20164.8064.8006160.00%
2021/07/0200.00165.4065.40-1630-0.16%
2021/06/23267.3000.0067.5026260.32%
2021/06/21567.80467.7367.6016300.16%
2021/06/1500.00770.5070.40-7632-1.11%
2021/06/11371.0000.0070.7036360.47%
2021/06/07170.8000.0070.4016240.16%
2021/06/021970.502.170.7770.5016.96332.67%
2021/05/3100.001175.2076.00-11608-1.81%
2021/05/2800.00171.7072.00-1589-0.17%
2021/05/2700.00172.1071.80-1611-0.16%
2021/05/26171.3000.0072.6016200.16%
2021/05/241071.0600.0070.80106181.62%
2021/05/2100.000.171.4071.40-0.1637-0.02%
2021/05/202.270.73172.3072.101.26610.18%
2021/05/19163.1000.0068.5016290.16%
2021/05/18161.10160.4062.3006160.00%
2021/05/17162.4000.0059.3016090.16%
2021/05/1300.00163.3062.50-1601-0.17%
2021/05/1000.00969.0169.00-9574-1.57%
2021/05/05168.1000.0067.7015920.17%
2021/05/0400.001567.5067.60-15597-2.51%
2021/05/0300.00170.1070.10-1593-0.17%
2021/04/29972.2600.0072.1095991.50%
2021/04/28273.0000.0072.9026000.33%
2021/04/26873.58173.5073.6075981.17%
2021/04/2300.00274.1074.30-2600-0.33%
2021/04/2200.002.174.0974.00-2.1606-0.34%
2021/04/21377.5000.0076.6036030.50%
2021/04/2000.00676.9076.60-6599-1.00%
2021/04/1900.001.173.5173.50-1.1589-0.18%
2021/04/14573.9000.0073.6055900.85%
2021/04/13174.9000.0075.0015890.17%
2021/04/08176.0000.0076.1015720.17%
2021/04/0600.001.277.5277.10-1.2565-0.21%
2021/04/01177.9000.0077.9015650.18%
2021/03/300.177.8000.0077.800.15640.02%
2021/03/2900.000.376.5076.80-0.3573-0.05%
2021/03/26076.9000.0075.9005740.00%
2021/03/25176.8000.0075.8015790.17%
2021/03/24077.5000.0077.5005900.00%
2021/03/231.176.5500.0077.001.15870.19%
2021/03/19576.50276.6076.5035850.51%
2021/03/18176.70076.1076.6015850.17%
2021/03/15177.4000.0077.4016470.15%
2021/03/11079.0000.0077.7006960.00%
2021/03/100.177.5000.0077.500.17020.01%
2021/03/091.176.6200.0076.701.17010.15%
2021/03/08478.8300.0078.0046980.57%
2021/03/05181.2000.0080.2016930.14%
2021/03/040.182.00180.4081.20-1693-0.14%
2021/03/031.180.6000.0080.601.16880.16%
2021/03/020.182.00482.6881.80-3.9681-0.57%
2021/02/24177.20177.6077.6006460.00%
2021/02/23579.2600.0078.5056400.78%
2021/02/22179.8000.0083.0016210.16%
2021/02/1800.00573.0073.00-5585-0.85%
2021/02/04572.4000.0072.3055760.87%
2021/01/2200.00173.6073.60-1556-0.18%
2021/01/1200.00580.8480.70-5517-0.97%
2021/01/05284.6000.0084.1025090.39%
2021/01/0400.00184.8084.50-1516-0.19%
2020/12/31184.1000.0084.1015210.19%
2020/12/30284.1000.0084.1025430.37%
2020/12/29284.300.184.0084.001.95450.35%
2020/12/2800.00185.6085.00-1547-0.18%
2020/12/230.187.0000.0086.300.15640.02%
2020/12/18187.2000.0086.5015970.17%
2020/12/0900.00281.5082.30-2592-0.34%
2020/12/0700.00281.6082.20-2597-0.33%
2020/11/3000.002186.5086.50-21694-3.03%
2020/11/24287.4000.0086.7021,0130.20%
2020/11/19188.1000.0088.1011,2090.08%
2020/11/1800.00188.9089.00-11,261-0.08%
2020/11/1600.000.187.0086.70-0.11,321-0.01%
2020/11/13186.7000.0087.4011,3700.07%
2020/11/0600.000.187.2086.50-0.11,490-0.01%
2020/11/0400.00187.7087.60-11,491-0.07%
2020/11/0200.000.188.9088.00-0.11,498-0.01%
2020/10/300.389.60189.7089.00-0.71,499-0.05%
2020/10/29185.8000.0086.2011,4890.07%
2020/10/22288.05488.2087.50-21,499-0.13%
2020/10/16488.6500.0088.5041,5240.26%
2020/10/1500.00188.4088.40-11,530-0.07%
2020/10/14190.3000.0089.7011,5380.07%
2020/10/1300.00187.9089.30-11,558-0.06%
2020/10/08490.3800.0090.1041,5590.26%
2020/10/07389.5000.0090.2031,5720.19%
2020/09/28391.9000.0091.1031,8120.17%
2020/09/221101.0000.00101.0011,8090.06%
2020/09/2100.005105.00104.50-51,802-0.28%
2020/09/182105.005104.50106.50-31,805-0.17%
2020/09/1700.004104.50104.50-41,810-0.22%
2020/09/141105.001104.50104.5001,8260.00%
2020/09/112108.002108.75106.5001,8270.00%
2020/09/0900.001106.00105.00-11,811-0.06%
2020/09/081106.002105.25107.00-11,809-0.06%
2020/09/042108.251107.50108.0011,7990.06%
2020/09/032111.5000.00112.5021,7810.11%
2020/09/022107.002106.50106.5001,7420.00%
2020/09/0110109.703110.33110.0071,7150.41%
2020/08/3100.004116.88115.00-41,669-0.24%
2020/08/2825120.147117.79123.00181,6131.12%
2020/08/2600.002110.75111.50-21,434-0.14%
2020/08/2500.001102.00101.50-11,327-0.08%
2020/08/2400.005102.50102.00-51,297-0.39%
2020/08/21198.20198.9098.9001,2600.00%
2020/08/20093.60199.9093.60-11,255-0.08%
2020/08/192199.935100.2099.80161,2511.28%
2020/08/18395.8000.0097.7031,2370.24%
2020/08/1700.00496.7597.00-41,219-0.33%
2020/08/13986.90287.3587.0071,1730.60%
2020/08/12186.90187.2087.0001,1790.00%
2020/08/11286.9000.0086.8021,1860.17%
2020/08/0700.00287.5087.30-21,204-0.17%
2020/07/30188.2000.0087.8011,3020.08%
2020/07/28186.60187.4086.4001,3320.00%
2020/07/27186.7000.0086.6011,3480.07%
2020/07/2300.00189.8088.70-11,377-0.07%
2020/07/21289.8000.0089.3021,3970.14%
2020/07/2000.00387.6088.70-31,411-0.21%
2020/07/17189.10189.2088.8001,4350.00%
2020/07/15591.4000.0090.8051,4560.34%
2020/07/1400.00292.3091.40-21,468-0.14%
2020/07/10498.88899.2596.50-41,463-0.27%
2020/07/092101.901099.67104.50-81,431-0.56%
2020/07/08392.20493.7595.00-11,387-0.07%
2020/07/0700.00290.6589.50-21,338-0.15%
2020/07/06389.0300.0089.1031,3390.22%
2020/07/0300.00289.6588.90-21,347-0.15%
2020/07/02491.68291.4090.3021,3770.15%
2020/07/01190.5000.0089.9011,3950.07%
2020/06/30190.1000.0089.8011,4090.07%
2020/06/29691.03290.7090.6041,4120.28%
2020/06/242092.0000.0092.00201,4101.42%
2020/06/2300.00193.5093.50-11,411-0.07%
2020/06/22193.50295.2094.70-11,412-0.07%
2020/06/18194.10194.6094.1001,4120.00%
2020/06/1700.00293.2093.70-21,409-0.14%
2020/06/16292.00491.3091.50-21,416-0.14%
2020/06/11190.5000.0090.3011,4670.07%
2020/06/1000.001.293.8393.80-1.21,483-0.08%
2020/06/091.194.24594.2294.00-3.91,507-0.26%
2020/06/080.192.5000.0092.000.11,5240.00%
2020/06/03291.7000.0091.3021,5510.13%
2020/06/0200.00891.2590.60-81,547-0.52%
2020/06/0100.00194.5093.90-11,535-0.07%
2020/05/29294.05294.5094.5001,5360.00%
2020/05/28495.58294.1593.5021,5380.13%
2020/05/27296.6500.0095.7021,5400.13%
2020/05/26597.92598.6496.6001,5340.00%
2020/05/25396.10797.5197.80-41,508-0.27%
2020/05/22294.90294.2593.7001,4870.00%
2020/05/21193.0000.0093.3011,4700.07%
2020/05/1900.00291.7091.60-21,450-0.14%
2020/05/18289.9500.0089.6021,4550.14%
2020/05/11192.6000.0093.1011,4470.07%
2020/05/08194.20295.5094.10-11,441-0.07%
2020/05/07397.30298.0097.9011,4170.07%
2020/05/06493.2500.0093.0041,3930.29%
2020/05/04395.2000.0094.2031,3900.22%
2020/04/3000.00197.3096.90-11,456-0.07%
2020/04/2900.00296.7097.50-21,505-0.13%
2020/04/2800.00594.9695.20-51,504-0.33%
2020/04/27492.6000.0094.4041,5160.26%
2020/04/2300.00194.0092.50-11,501-0.07%
2020/04/22386.47488.1892.00-11,484-0.07%
2020/04/21390.1000.0086.8031,4570.21%
2020/04/20691.95193.0091.5051,4430.35%
2020/04/17192.20191.8091.1001,4560.00%
2020/04/14389.80192.0092.2021,4540.14%
2020/04/1300.00688.0589.10-61,415-0.42%
2020/04/1000.00381.0081.00-31,375-0.22%
2020/04/09181.2000.0080.7011,3940.07%
2020/04/07180.50482.4882.00-31,377-0.22%
2020/04/06378.30178.2078.3021,3380.15%
2020/04/01271.60167.8071.2011,3100.08%
2020/03/3100.001068.0067.60-101,297-0.77%
2020/03/27063.5000.0063.0001,2930.00%
2020/03/25163.6000.0064.0011,3550.07%
2020/03/24060.5000.0059.8001,4140.00%
2020/03/2000.00256.0057.10-21,466-0.14%
2020/03/1800.00460.8858.20-41,598-0.25%
2020/03/17264.0000.0061.3021,6970.12%
2020/03/16469.93270.5067.8021,6780.12%
2020/03/13169.00168.1068.1001,6520.00%
2020/03/10282.6000.0082.5021,5920.13%
2020/03/09186.702888.2586.40-271,571-1.72%
2020/03/0500.00191.1091.10-11,579-0.06%
2020/03/042988.2700.0087.70291,5821.83%
2020/03/03187.8000.0087.8011,6250.06%
2020/02/2700.00089.1089.0001,8880.00%
2020/02/2600.00190.5090.50-11,893-0.05%
2020/02/2400.00193.4093.40-11,924-0.05%
2020/02/2100.00194.8094.70-11,930-0.05%
2020/02/2000.00295.6095.60-21,935-0.10%
2020/02/19096.3000.0096.2001,9410.00%
2020/02/18293.6000.0094.4021,9410.10%
2020/02/17194.1000.0093.5011,9690.05%
2020/02/1300.00595.7094.90-51,989-0.25%
2020/02/1200.00196.4096.50-12,003-0.05%
2020/02/1100.00394.4094.50-32,028-0.15%
2020/02/1000.00195.1093.90-12,039-0.05%
2020/02/07196.900.196.2095.400.92,0440.04%
2020/02/06399.90199.9099.0022,0420.10%
2020/02/042.1106.294101.75102.00-1.92,061-0.09%
2020/02/03596.08399.87101.5021,9910.10%
2020/01/31591.4000.0092.5051,9400.26%
2020/01/3000.00394.4391.10-31,930-0.16%
2020/01/20293.6500.0094.0021,9140.10%
2020/01/17193.9000.0093.2011,9140.05%
2020/01/14293.8500.0094.0021,9270.10%
2020/01/13295.25496.2395.30-21,920-0.10%
2020/01/10391.032490.4691.90-211,891-1.11%
2020/01/09190.30390.4090.40-21,889-0.11%
2020/01/08193.0000.0092.4011,8800.05%
2020/01/03196.90197.0096.3001,9190.00%
2019/12/31399.1700.0099.1031,8910.16%
2019/12/30198.7000.0098.3011,8920.05%
2019/12/27199.3000.0099.1011,9210.05%
2019/12/2600.001101.5099.20-11,917-0.05%
2019/12/2500.008101.13100.50-81,919-0.42%
2019/12/23199.10199.0098.8001,9640.00%
2019/12/203100.672100.25101.5011,9460.05%
2019/12/19397.5000.0094.6031,8800.16%
2019/12/189100.001100.5099.8081,8080.44%
2019/12/174102.8800.00102.5041,7700.23%
2019/12/163102.331102.00104.0021,7420.11%
2019/12/1337106.3600.00106.00371,6652.22%
2019/12/129118.4400.00117.5091,5550.58%
2019/12/1000.002131.00131.00-21,436-0.14%
2019/12/061133.0000.00131.5011,4280.07%
2019/12/052132.501132.00132.5011,4260.07%
2019/12/0200.001134.00134.00-11,422-0.07%
2019/11/294136.501136.50136.5031,4280.21%
2019/11/283134.508.1137.64138.50-5.11,426-0.36%
2019/11/278.1134.049132.89133.00-0.91,382-0.07%
2019/11/262132.501131.00131.0011,3390.07%
2019/11/252134.501133.00131.0011,0970.09%
2019/11/221135.501135.50134.5001,0910.00%
2019/11/211133.001132.00132.0001,0570.00%
2019/11/201132.5000.00132.5011,0440.10%
2019/11/1900.0022130.00130.50-221,037-2.12%
2019/11/143131.000.1131.50131.002.91,0190.28%
2019/11/134134.132134.25133.5029900.20%
2019/11/121137.0000.00135.0019890.10%
2019/11/110137.5000.00137.5009830.00%
2019/11/0800.001134.50133.00-1973-0.10%
2019/11/072136.751135.50135.5019510.11%
2019/11/062136.5000.00136.0029420.21%
2019/11/0500.001139.00138.50-1939-0.11%
2019/11/041142.003140.33140.00-2946-0.21%
2019/11/014135.0000.00135.0049250.43%
2019/10/311133.0000.00133.5019390.11%
2019/10/2900.002135.00133.50-2934-0.21%
2019/10/241140.001138.50138.5009370.00%
2019/10/231139.5000.00138.0019350.11%
2019/10/2125137.041138.00138.00249252.59%
2019/10/172138.501138.50138.5019390.11%
2019/10/164135.0000.00134.5049750.41%
2019/10/151136.5000.00136.0019840.10%
2019/10/147139.5000.00138.5079880.71%
2019/10/091.1143.051142.50142.500.19560.01%
2019/10/0700.001147.50147.00-1935-0.11%
2019/10/0400.002148.00148.00-2941-0.21%
2019/10/031148.001151.00148.0009440.00%
2019/10/011148.501147.50147.5009160.00%
2019/09/272150.5000.00149.0029080.22%
2019/09/1100.001150.50151.50-1981-0.10%
2019/09/051149.5000.00149.0019990.10%
2019/09/022151.251149.00149.0011,0360.10%
2019/08/231144.002.1144.02143.00-1.11,033-0.11%
2019/08/211143.5000.00143.0011,0560.09%
2019/08/1600.001142.50142.50-11,058-0.09%
2019/08/121146.0000.00144.0011,0670.09%
2019/08/0800.001149.00149.00-11,061-0.09%
2019/08/0700.000.1148.00147.50-0.11,066-0.01%
2019/08/061144.001148.50148.5001,0780.00%
2019/08/022163.251.1161.82158.500.91,0820.08%
2019/08/0100.001166.50167.50-11,068-0.09%
2019/07/301.1169.951166.50165.000.11,0590.01%
2019/07/2500.001164.00163.00-11,034-0.10%
2019/07/233165.001164.50164.5021,0520.19%
2019/07/223168.170.1167.00166.502.91,0540.27%
2019/07/1900.003170.33169.50-31,048-0.29%
2019/07/185171.2019170.92168.00-141,035-1.35%
2019/07/171166.502167.75167.50-1991-0.10%
2019/07/163163.833164.50164.0009650.00%
2019/07/150.1161.5000.00161.500.19470.01%
2019/07/120.1160.0000.00160.000.19570.01%
2019/07/112160.7500.00160.5029590.21%
2019/07/100.1160.0000.00161.500.19650.01%
2019/07/0500.0015164.33165.00-15960-1.56%
2019/07/021162.504163.38165.00-3970-0.31%
2019/07/013159.8300.00159.5039440.32%
2019/06/281162.001159.50159.0009580.00%
2019/06/251163.502160.00159.00-1973-0.10%
2019/06/2000.001154.50157.50-1939-0.11%
2019/06/181150.501152.50151.5009230.00%
2019/06/171153.001155.00151.0009260.00%
2019/06/131150.001153.00151.0009440.00%
2019/06/122152.502152.50152.5009560.00%
2019/06/111142.503147.00150.00-2960-0.21%
2019/06/0600.0023137.70139.00-23936-2.46%
2019/06/0523140.352138.00137.50219482.21%
2019/06/044139.1300.00138.5049560.42%
2019/06/031139.501139.50139.5009870.00%
2019/05/301136.5000.00136.0011,0310.10%
2019/05/2900.001134.50136.00-11,075-0.09%
2019/05/281134.001133.50133.5001,0740.00%
2019/05/241138.0000.00137.0011,0960.09%
2019/05/2200.001139.00139.00-11,145-0.09%
2019/05/211142.5000.00142.5011,1680.09%
2019/05/171138.0000.00134.0011,2310.08%
2019/05/102146.2500.00143.5021,2990.15%
2019/05/0810154.5010155.00154.0001,3020.00%
2019/05/031160.001158.00158.0001,3470.00%
2019/05/0200.001158.50158.50-11,397-0.07%
2019/04/301156.001159.50157.0001,4050.00%
2019/04/292157.5000.00155.5021,4010.14%
2019/04/2611161.1415165.00161.50-41,393-0.29%
2019/04/2516164.092164.00164.00141,3981.00%
2019/04/2400.001165.00164.50-11,416-0.07%
2019/04/231164.5000.00166.5011,4250.07%
2019/04/1800.0020164.50164.00-201,574-1.27%
2019/04/1725168.4600.00168.50251,5861.58%
2019/04/1620167.0000.00167.50201,6281.23%
2019/04/1500.001170.00168.00-11,642-0.06%
2019/04/127170.2920170.50169.00-131,698-0.77%
2019/04/091173.001170.50170.5001,8240.00%
2019/04/081171.502170.00170.00-11,823-0.05%
2019/04/0320172.001171.50170.00191,8221.04%
2019/04/021170.0000.00171.0011,8210.05%
2019/03/291169.001168.00168.0001,8060.00%
2019/03/284167.251167.00167.0031,8090.17%
2019/03/2700.001168.00168.00-11,824-0.05%
2019/03/261171.0000.00169.0011,8330.05%
2019/03/222173.752173.00172.0001,9010.00%
2019/03/212173.504174.38175.00-21,948-0.10%
2019/03/201171.0000.00172.0011,9910.05%
2019/03/182171.001172.00170.5012,0140.05%
2019/03/149178.562176.50175.0072,0110.35%
2019/03/1300.001179.00179.00-12,051-0.05%
2019/03/1100.001179.00178.00-12,136-0.05%
2019/03/077185.003182.17181.5042,2000.18%
2019/03/0500.001182.00183.00-12,203-0.05%
2019/03/041184.0000.00179.0012,1900.05%
2019/02/2700.001176.00181.50-12,157-0.05%
2019/02/262178.2500.00177.0022,1460.09%
2019/02/2500.002177.50177.00-22,158-0.09%
2019/02/221181.502183.50181.50-12,161-0.05%
2019/02/212181.251180.00180.0012,1680.05%
2019/02/203180.173178.83179.0002,1520.00%
2019/02/195178.306178.75177.50-12,182-0.05%
2019/02/182173.252171.50171.5002,1550.00%
2019/02/153174.502173.75170.5012,1600.05%
2019/02/143168.332169.00172.0012,1270.05%
2019/02/121170.501167.50167.5002,1140.00%
2019/02/111169.501166.50166.5002,1510.00%
2019/01/2900.001168.50168.00-12,302-0.04%
2019/01/242175.252175.75175.0002,3890.00%
2019/01/232175.251176.00173.5012,3980.04%
2019/01/222173.2500.00171.0022,3630.08%
2019/01/2110173.0010170.50170.5002,3950.00%
2019/01/173171.502170.75170.5012,4510.04%
2019/01/151172.501170.00170.0002,4600.00%
2019/01/117174.642171.50172.0052,4610.20%
2019/01/104181.387179.36175.50-32,440-0.12%
2019/01/091174.5000.00175.0012,3320.04%
2019/01/082174.252174.25172.5002,3250.00%
2019/01/072172.251169.50169.5012,2900.04%
2019/01/043172.832169.00168.5012,2940.04%
2019/01/033170.674172.25173.00-12,269-0.04%
2019/01/0200.001164.50163.50-12,226-0.04%
2018/12/282164.752168.25165.5002,2430.00%
2018/12/2000.002161.50159.50-22,521-0.08%
2018/12/191163.501161.50160.0002,5080.00%
2018/12/181162.505162.80161.00-42,505-0.16%
2018/12/171164.508165.00163.50-72,514-0.28%
2018/12/146160.335159.60160.0012,4910.04%
2018/12/133154.333157.33156.0002,4480.00%
2018/12/121150.0000.00148.5012,4060.04%
2018/12/064156.0000.00152.5042,4130.17%
2018/12/054171.506170.83169.00-22,364-0.08%
2018/12/042170.004170.88173.50-22,345-0.09%
2018/12/031166.002168.25166.50-12,343-0.04%
2018/11/303161.673161.67161.0002,3560.00%
2018/11/293155.002156.50158.5012,3100.04%
2018/11/282144.251144.50144.5012,2610.04%
2018/11/2300.002145.00145.00-22,286-0.09%
2018/11/202149.502149.75149.5002,2800.00%
2018/11/192144.5000.00144.5022,2530.09%
2018/11/164145.134142.13144.0002,2440.00%
2018/11/157140.0000.00140.5072,1910.32%
2018/11/141152.501149.50149.5002,1610.00%
2018/11/1310150.5000.00151.00102,1510.46%
2018/11/1200.000.1158.00156.00-0.12,1330.00%
2018/11/0900.0012157.50158.00-122,129-0.56%
2018/11/082161.752162.00157.5002,1140.00%
2018/11/0710157.359156.44157.5012,0610.05%
2018/11/0617174.5000.00163.50171,9840.86%
2018/11/052184.250.1184.00181.001.91,8860.10%
2018/11/0200.001199.50199.50-11,819-0.05%
2018/10/311200.0000.00193.0011,7830.06%
2018/10/3000.002196.50196.00-21,774-0.11%
2018/10/290.1193.0000.00193.000.11,7660.01%
2018/10/2600.001195.50190.50-11,743-0.06%
2018/10/252190.0000.00189.5021,7510.11%
2018/10/2300.001188.00187.00-11,692-0.06%
2018/10/221192.002192.50191.00-11,700-0.06%
2018/10/151189.0000.00190.0011,7910.06%
2018/10/122185.2500.00190.5021,8040.11%
2018/10/111185.002188.00183.50-11,825-0.05%
2018/10/096205.5000.00203.5061,8080.33%
2018/10/0800.001210.00206.00-11,802-0.06%
2018/10/055218.907212.29213.50-21,791-0.11%
2018/10/048217.254213.25213.0041,7260.23%
2018/10/0300.001.1205.09206.50-1.11,679-0.07%
2018/10/025.1205.3319204.21201.00-13.91,669-0.83%
2018/10/011191.506191.50194.00-51,615-0.31%
2018/09/2713185.001190.50192.00121,6140.74%
2018/09/213181.3300.00182.0031,6220.18%
2018/09/203192.172190.00184.0011,5900.06%
2018/09/191190.0000.00189.5011,5740.06%
2018/09/1810190.2500.00189.00101,5750.63%
2018/09/141196.001196.00196.0001,5830.00%
2018/09/1100.0012191.00187.50-121,580-0.76%
2018/09/076196.0000.00191.0061,5740.38%
2018/09/0613205.3100.00203.50131,5410.84%
2018/09/0400.000.1235.50222.00-0.11,498-0.01%
2018/08/2900.0018227.03221.00-181,503-1.20%
2018/08/2810229.0010236.50229.0001,4840.00%
2018/08/2710236.5000.00236.50101,4770.68%
2018/08/2400.000.2237.00237.00-0.21,490-0.01%
2018/08/215.1248.4400.00245.505.11,5460.33%
2018/08/163241.0000.00238.0031,7060.18%
2018/08/100.1245.005247.50244.50-4.91,826-0.27%
2018/08/094244.7500.00244.5041,8470.22%
2018/08/071247.0000.00248.0011,9740.05%
2018/08/061260.0000.00250.5012,0070.05%
2018/08/022267.501264.00263.0012,0370.05%
2018/07/301261.501263.00256.0002,1670.00%
2018/07/261261.001256.50255.0002,4330.00%
2018/07/254252.504255.38255.5002,4940.00%
2018/07/2400.001248.00248.50-12,551-0.04%
2018/07/232251.252250.00240.5002,6260.00%
2018/07/202258.502257.00257.0002,7540.00%
2018/07/192257.251253.00251.0012,8010.04%
2018/07/182256.5000.00253.0022,8710.07%
2018/07/173272.173269.67268.0002,9550.00%
2018/07/1600.005270.00267.50-53,005-0.17%
2018/07/131271.501272.00272.0003,0760.00%
2018/07/111275.503275.67268.50-23,127-0.06%
2018/07/0900.001289.00292.50-13,072-0.03%
2018/07/033310.832308.00302.0013,1330.03%
2018/07/021318.0000.00315.0013,1240.03%
2018/06/281311.001307.50306.0003,1500.00%
2018/06/271316.501311.50310.5003,1490.00%
2018/06/250.1315.0000.00316.000.13,1420.00%
2018/06/211297.001298.50301.0003,1130.00%
2018/06/2000.001290.50291.00-13,113-0.03%
2018/06/1500.001294.00292.50-13,177-0.03%
2018/06/113308.0000.00307.5033,2130.09%
2018/06/081308.0000.00307.5013,2620.03%
2018/06/0600.002315.25316.00-23,338-0.06%
2018/06/0500.006312.17310.50-63,354-0.18%
2018/06/011320.002315.50315.50-13,684-0.03%
2018/05/311317.503313.33315.00-23,688-0.05%
2018/05/291312.001311.50314.5003,6640.00%
2018/05/285314.301315.00310.0043,6410.11%
2018/05/251320.502341.00320.50-13,594-0.03%
2018/05/242341.751337.50337.0013,5200.03%
2018/05/234342.883342.33341.0013,4730.03%
2018/05/164331.007326.21324.50-33,330-0.09%
2018/05/156325.175325.20325.5013,2880.03%
2018/05/141314.001310.00310.0003,2320.00%
2018/05/1100.002324.25317.00-23,191-0.06%
2018/05/103319.671324.50319.5023,1590.06%
2018/05/098315.887312.71316.0013,1160.03%
2018/05/0800.002314.00314.00-23,052-0.07%
2018/05/073323.503319.00319.0003,0130.00%
2018/05/041322.003332.33322.00-22,939-0.07%
2018/05/032338.504336.25338.00-22,830-0.07%
2018/05/022319.002321.50325.0002,6700.00%
2018/04/301315.002312.00310.00-12,582-0.04%
2018/04/272292.507.2301.46307.50-5.22,501-0.21%
2018/04/263302.831307.00288.0022,4000.08%
2018/04/255290.503288.00298.0022,2410.09%
2018/04/2400.001288.00283.50-12,179-0.05%
2018/04/239291.614292.75293.0052,1060.24%
2018/04/203271.506268.83273.50-32,009-0.15%
2018/04/194268.139266.61261.50-51,966-0.25%
2018/04/183257.507255.64258.50-41,874-0.21%
2018/04/171250.5000.00249.5011,7850.06%
2018/04/161248.002247.50247.50-11,772-0.06%
2018/04/121252.002251.25245.50-11,769-0.06%
2018/04/1011236.951236.50236.50101,6780.60%
2018/04/094238.6300.00237.5041,6610.24%
2018/04/031244.001242.50242.5001,6380.00%
2018/04/022254.752246.50246.5001,6260.00%
2018/03/317249.503247.67249.0041,6030.25%
2018/03/3000.001244.00241.00-11,554-0.06%
2018/03/291.1240.551241.50241.500.11,5470.01%
2018/03/282239.501237.00237.0011,5270.07%
2018/03/272242.752239.00238.0001,5200.00%
2018/03/261239.503239.17241.00-21,512-0.13%
2018/03/231233.501239.00235.5001,5020.00%
2018/03/211245.501240.50241.5001,4530.00%
2018/03/202234.252232.00231.5001,4000.00%
2018/03/1900.003241.00238.00-31,375-0.22%
2018/03/151243.502241.25243.00-11,386-0.07%
2018/03/141238.0000.00240.0011,3570.07%
2018/03/136248.082247.50245.5041,3100.31%
2018/03/1200.002251.00255.00-21,270-0.16%
2018/03/091246.0000.00247.5011,2130.08%
2018/03/0810249.408253.88246.5021,1560.17%
2018/03/073234.002233.75234.0019140.11%
2018/03/061213.003211.83213.00-2807-0.25%
2018/03/051208.001207.50207.5007980.00%
2018/02/221201.001197.50197.5007970.00%
2018/02/063185.501188.00181.0028240.24%
2018/01/261207.001206.00205.5008130.00%
2018/01/166204.921201.00201.0059410.53%
2018/01/154202.504200.25200.0009080.00%
2018/01/1200.001192.00190.00-1877-0.11%
2018/01/101193.501194.00194.0008810.00%
2018/01/092191.001189.50189.5018760.11%
2018/01/081191.502192.00191.50-1875-0.11%
中裕 相關文章