中裕 (4147)-台新-三民券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.8
漲跌
▲1.1
漲幅
+1.27%
成交量
508張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	87.90	87.80	-1	1,121	-0.09%
2024/06/24	0	0.00	1	87.00	86.70	-1	1,128	-0.09%
2024/06/21	0	0.00	2	88.50	88.90	-2	1,121	-0.18%
2024/06/12	4	91.88	4	91.15	91.00	0	1,174	0.00%
2024/06/11	3	92.77	4	91.20	91.00	-1	1,182	-0.08%
2024/06/05	0	0.00	2	90.40	90.30	-2	1,237	-0.16%
2024/05/31	2	88.85	0	0.00	90.10	2	1,420	0.14%
2024/05/29	1	90.00	0	0.00	89.10	1	1,511	0.07%
2024/05/27	0	0.00	1	87.70	87.50	-1	1,701	-0.06%
2024/05/24	1	87.10	0	0.00	87.20	1	1,869	0.05%
2024/05/23	0	0.00	1	87.70	87.10	-1	2,014	-0.05%
2024/05/21	1	89.40	0	0.00	88.00	1	2,123	0.05%
2024/05/20	0	0.00	1	87.70	87.20	-1	2,130	-0.05%
2024/05/14	1	87.90	2	87.50	87.40	-1	2,250	-0.04%
2024/05/13	1	86.50	0	0.00	86.50	1	2,262	0.04%
2024/05/10	1	85.80	0	0.00	86.50	1	2,285	0.04%
2024/05/09	1	86.80	0	0.00	85.70	1	2,337	0.04%
2024/04/19	8	85.39	8	83.18	83.10	0	2,334	0.00%
2024/04/17	4	88.50	0	0.00	87.80	4	2,356	0.17%
2024/04/15	1	91.30	1	90.10	90.10	0	2,342	0.00%
2024/04/12	1	94.40	2	94.15	94.00	-1	2,339	-0.04%
2024/04/11	5	94.72	5	95.20	95.80	0	2,349	0.00%
2024/04/10	1	94.50	0	0.00	93.20	1	2,339	0.04%
2024/04/09	24	96.20	15	96.77	96.20	9	2,301	0.39%
2024/04/08	2	91.60	6	92.40	93.00	-4	2,236	-0.18%
2024/04/03	11	90.55	7	90.27	90.60	4	2,195	0.18%
2024/03/29	2	88.15	3	88.03	87.50	-1	2,053	-0.05%
2024/03/28	1	88.20	2	88.55	88.40	-1	2,045	-0.05%
2024/03/26	0	0.00	1	89.20	88.10	-1	2,033	-0.05%
2024/03/25	2	88.60	2	87.80	87.80	0	2,027	0.00%
2024/03/22	0	0.00	1	88.60	88.80	-1	2,020	-0.05%
2024/03/21	2	88.95	0	0.00	88.60	2	2,014	0.10%
2024/03/13	0	0.00	1	90.90	90.90	-1	1,947	-0.05%
2024/03/12	1	91.60	0	0.00	91.90	1	1,944	0.05%
2024/03/11	0	0.00	1	94.00	94.10	-1	1,907	-0.05%
2024/03/08	10	97.67	3	96.97	96.80	7	1,865	0.38%
2024/03/07	2.1	105.60	0	0.00	107.50	2.1	1,797	0.12%
2024/03/06	2	102.50	0	0.00	103.50	2	1,735	0.12%
2024/03/04	0	0.00	1	108.50	109.00	-1	1,641	-0.06%
2024/02/29	5	109.00	5	111.10	110.50	0	1,559	0.00%
2024/02/27	1	115.00	13	114.77	114.00	-12	1,413	-0.85%
2024/02/26	11	107.36	1	111.00	108.00	10	1,247	0.80%
2024/02/23	2	103.50	18	102.08	102.50	-16	1,107	-1.44%
2024/02/22	1	95.70	0	0.00	96.30	1	1,019	0.10%
2024/02/21	5	95.26	4	94.80	94.80	1	1,005	0.10%
2024/02/20	0	0.00	4	92.90	96.30	-4	979	-0.41%
2024/02/19	5	94.30	5	92.76	93.00	0	952	0.00%
2024/02/16	0	0.00	3	92.60	91.60	-3	952	-0.31%
2024/02/15	0	0.00	1	92.20	91.10	-1	963	-0.10%
2024/02/05	1	88.90	1	88.40	88.70	0	978	0.00%
2024/02/02	1	89.50	0	0.00	89.80	1	993	0.10%
2024/02/01	3	91.37	4	91.45	91.50	-1	985	-0.10%
2024/01/26	4	88.10	0	0.00	87.00	4	976	0.41%
2024/01/24	2	88.50	0	0.00	88.90	2	991	0.20%
2024/01/18	0	0.00	0	85.30	85.50	0	1,061	0.00%
2024/01/17	1	88.20	4	85.85	85.80	-3	1,066	-0.28%
2024/01/16	1	89.50	0	0.00	89.10	1	1,071	0.09%
2024/01/15	0	0.00	1	90.80	90.80	-1	1,072	-0.09%
2024/01/12	2	90.00	1	89.10	89.10	1	1,055	0.09%
2024/01/11	1	87.00	0	0.00	88.00	1	1,018	0.10%
2024/01/05	1	88.00	1	87.10	87.10	0	996	0.00%
2024/01/04	0	0.00	1	85.20	85.20	-1	956	-0.10%
2023/12/20	0	0.00	1	81.70	81.90	-1	1,044	-0.10%
2023/12/15	0	0.00	1	82.00	82.50	-1	1,145	-0.09%
2023/12/12	0	0.00	1	82.10	82.50	-1	1,235	-0.08%
2023/12/08	0	0.00	8	82.44	82.40	-8	1,318	-0.61%
2023/12/07	1	82.10	0	0.00	82.50	1	1,349	0.07%
2023/12/05	2	85.30	0	0.00	85.00	2	1,517	0.13%
2023/12/01	1	85.00	6	85.35	85.10	-5	1,773	-0.28%
2023/11/27	0	0.00	1	85.10	83.90	-1	2,134	-0.05%
2023/11/17	0	0.00	1	82.30	82.40	-1	2,490	-0.04%
2023/11/16	1	81.90	0	0.00	82.50	1	2,595	0.04%
2023/11/15	0	0.00	2	82.25	81.90	-2	2,750	-0.07%
2023/11/14	3	79.73	0	0.00	79.70	3	2,808	0.11%
2023/11/13	1	80.10	2	77.30	77.70	-1	2,793	-0.04%
2023/11/10	0	0.00	1	82.60	81.70	-1	2,757	-0.04%
2023/11/07	2	88.00	8	87.30	87.20	-6	2,743	-0.22%
2023/11/06	0	0.00	3	87.50	87.60	-3	2,785	-0.11%
2023/11/02	1	86.50	5	86.82	86.90	-4	2,833	-0.14%
2023/11/01	2	87.40	2	88.40	86.70	0	2,855	0.00%
2023/10/31	3	87.27	4	87.65	86.50	-1	2,851	-0.04%
2023/10/30	1	86.90	4	87.58	87.50	-3	2,847	-0.11%
2023/10/27	9	87.93	9	87.82	87.40	0	2,846	0.00%
2023/10/26	0	0.00	1	84.00	84.00	-1	2,806	-0.04%
2023/10/24	3	86.00	5	85.62	86.80	-2	2,831	-0.07%
2023/10/23	0	0.00	12	83.99	84.30	-12	2,848	-0.42%
2023/10/18	3	81.50	10	81.80	81.50	-7	2,951	-0.24%
2023/10/16	0	0.00	1	85.10	84.90	-1	3,052	-0.03%
2023/10/12	0	0.00	1	86.30	87.00	-1	3,105	-0.03%
2023/10/05	0	0.00	5	87.40	85.60	-5	3,175	-0.16%
2023/10/04	0	0.00	1	86.10	86.00	-1	3,186	-0.03%
2023/10/03	2	88.30	5	87.18	87.10	-3	3,226	-0.09%
2023/10/02	1	88.80	1	88.70	88.80	0	3,236	0.00%
2023/09/27	1	87.40	0	0.00	88.00	1	3,286	0.03%
2023/09/26	8	89.06	5	88.00	87.40	3	3,311	0.09%
2023/09/25	3	87.90	3	90.40	89.40	0	3,380	0.00%
2023/09/22	5	85.52	2	85.35	87.20	3	3,550	0.08%
2023/09/21	4	84.75	5	83.44	83.30	-1	3,565	-0.03%
2023/09/20	0	0.00	3	87.00	85.10	-3	3,591	-0.08%
2023/09/19	5	88.34	0	0.00	87.00	5	3,627	0.14%
2023/09/18	0	0.00	2	90.15	89.70	-2	3,609	-0.06%
2023/09/14	7	90.41	0	0.00	91.80	7	3,600	0.19%
2023/09/13	0	0.00	8	91.35	90.80	-8	3,573	-0.22%
2023/09/12	0	0.00	7	92.67	92.20	-7	3,582	-0.20%
2023/09/11	9	93.07	3	92.10	92.10	6	3,593	0.17%
2023/09/08	3	92.50	0	0.00	93.70	3	3,549	0.08%
2023/09/07	21	97.21	22	96.83	96.80	-1	3,455	-0.03%
2023/09/06	14	106.11	10	107.50	107.50	4	3,319	0.12%
2023/09/05	5	111.00	0	0.00	106.50	5	3,251	0.15%
2023/09/04	1	115.50	1	118.00	118.00	0	3,146	0.00%
2023/09/01	6	118.75	3	117.50	118.00	3	3,149	0.10%
2023/08/31	17	118.38	8	118.44	118.50	9	3,182	0.28%
2023/08/30	12	112.88	17	114.68	116.50	-5	3,136	-0.16%
2023/08/29	15	108.40	10	110.00	109.50	5	3,056	0.16%
2023/08/28	0	0.00	1	106.50	107.50	-1	3,146	-0.03%
2023/08/25	4	107.38	6	109.00	108.50	-2	3,199	-0.06%
2023/08/24	16	107.50	1	107.00	107.50	15	3,174	0.47%
2023/08/23	11	112.77	8	107.63	107.50	3	3,150	0.10%
2023/08/22	12	111.75	1	109.50	111.50	11	3,106	0.35%
2023/08/21	3	106.50	5	112.00	112.50	-2	3,027	-0.07%
2023/08/18	0	0.00	5	103.30	103.00	-5	2,908	-0.17%
2023/08/17	1	99.00	0	0.00	99.60	1	2,859	0.03%
2023/08/16	0	0.00	5	95.90	96.20	-5	2,885	-0.17%
2023/08/15	5	92.82	0	0.00	93.80	5	2,934	0.17%
2023/08/11	0	0.00	1	96.70	96.70	-1	3,065	-0.03%
2023/08/02	5	93.24	0	0.00	92.20	5	3,684	0.14%
2023/07/31	0	0.00	1	94.70	94.00	-1	3,720	-0.03%
2023/07/26	2	100.25	2	98.50	97.10	0	3,865	0.00%
2023/07/25	1	101.50	3	102.00	102.00	-2	3,886	-0.05%
2023/07/24	0	0.00	5	99.00	100.00	-5	3,867	-0.13%
2023/07/21	4	101.00	4	96.50	96.80	0	4,133	0.00%
2023/07/20	1	100.00	3	99.20	98.50	-2	4,489	-0.04%
2023/07/19	21	100.41	21	102.40	100.00	0	4,546	0.00%
2023/07/17	4	97.18	2	97.85	97.90	2	5,012	0.04%
2023/07/14	0	0.00	1	97.50	97.10	-1	5,242	-0.02%
2023/07/13	1	93.80	2	92.15	92.50	-1	5,379	-0.02%
2023/07/11	0	0.00	1	94.80	95.00	-1	5,542	-0.02%
2023/07/10	5	95.30	1	95.10	96.40	4	5,838	0.07%
2023/07/06	7	103.57	4	104.00	100.50	3	6,066	0.05%
2023/07/05	24	102.75	3	103.50	103.50	21	6,084	0.35%
2023/07/04	4	102.75	5	103.00	102.50	-1	6,199	-0.02%
2023/07/03	1	100.50	21	102.90	102.50	-20	6,203	-0.32%
2023/06/30	32	108.47	10	104.60	106.00	22	6,188	0.36%
2023/06/29	10	104.50	16	106.25	108.00	-6	6,063	-0.10%
2023/06/28	5	99.70	4	98.30	98.60	1	6,094	0.02%
2023/06/27	8	97.13	9	97.99	98.00	-1	6,211	-0.02%
2023/06/26	1	94.50	11	94.28	94.20	-10	6,377	-0.16%
2023/06/21	8	95.09	13	95.02	94.90	-5	6,618	-0.08%
2023/06/20	0	0.00	1	99.30	96.00	-1	6,814	-0.01%
2023/06/16	1	97.00	3	97.20	96.60	-2	6,819	-0.03%
2023/06/15	2	99.50	0	0.00	98.50	2	6,795	0.03%
2023/06/14	1	101.00	0	0.00	100.50	1	6,756	0.01%
2023/06/13	11	104.36	10	103.50	102.50	1	6,746	0.01%
2023/06/12	1	102.50	0	0.00	102.50	1	6,731	0.01%
2023/06/07	27	107.85	25	107.60	107.50	2	6,670	0.03%
2023/06/06	17	110.62	13	108.50	108.50	4	6,644	0.06%
2023/06/05	7	116.57	10	116.50	116.50	-3	6,555	-0.05%
2023/06/02	12	117.75	12	115.50	115.50	0	6,513	0.00%
2023/06/01	17	115.12	19	119.39	117.00	-2	6,449	-0.03%
2023/05/31	13	112.38	13	112.50	112.50	0	6,368	0.00%
2023/05/30	3	110.00	3	110.00	109.50	0	6,324	0.00%
2023/05/29	12	108.46	12	110.00	109.50	0	6,381	0.00%
2023/05/26	1	106.50	2	106.25	106.50	-1	6,536	-0.02%
2023/05/25	16	112.22	14	110.50	109.50	2	6,625	0.03%
2023/05/24	4	110.25	5	113.00	113.00	-1	6,603	-0.02%
2023/05/23	4	111.38	5	112.90	112.50	-1	6,558	-0.02%
2023/05/22	10	108.90	10	111.75	111.50	0	6,525	0.00%
2023/05/19	14	112.86	16	108.25	107.00	-2	6,476	-0.03%
2023/05/18	18	111.75	19	112.50	112.50	-1	6,413	-0.02%
2023/05/17	22	112.43	21	113.26	112.00	1	6,364	0.02%
2023/05/16	23	106.96	22	110.23	111.00	1	6,254	0.02%
2023/05/15	8	106.00	9	106.72	106.50	-1	6,148	-0.02%
2023/05/12	25	105.52	15	103.20	105.00	10	5,991	0.17%
2023/05/11	1	115.00	0	0.00	113.50	1	5,643	0.02%
2023/05/09	1	124.50	1	127.00	124.00	0	5,545	0.00%
2023/05/08	3	132.33	3	131.50	132.00	0	5,500	0.00%
2023/05/05	3	130.83	0	0.00	130.50	3	5,485	0.05%
2023/05/04	1	128.50	4	131.13	132.00	-3	5,446	-0.06%
2023/05/03	3	124.50	0	0.00	121.50	3	5,357	0.06%
2023/05/02	1	122.50	1	122.00	123.00	0	5,308	0.00%
2023/04/28	4	115.88	5	116.10	118.50	-1	5,257	-0.02%
2023/04/27	0	0.00	10	110.45	111.00	-10	5,201	-0.19%
2023/04/26	25	110.68	26	112.10	112.50	-1	5,183	-0.02%
2023/04/25	24	114.77	26	113.29	112.00	-2	4,868	-0.04%
2023/04/24	19	112.87	18	111.11	111.50	1	4,469	0.02%
2023/04/21	16	111.44	22	112.57	112.50	-6	4,367	-0.14%
2023/04/20	52	117.01	39.1	115.29	112.50	12.9	4,139	0.31%
2023/04/19	17	107.03	21	112.00	118.00	-4	3,813	-0.10%
2023/04/18	25.1	105.45	33	107.32	107.50	-7.9	3,548	-0.22%
2023/04/17	25	105.64	12	104.04	104.00	13	3,383	0.38%
2023/04/14	10	104.95	7	107.86	103.00	3	3,305	0.09%
2023/04/13	52	108.09	47	107.05	108.00	5	3,180	0.16%
2023/04/12	15	96.96	25	100.23	104.50	-10	2,866	-0.35%
2023/04/11	3	92.13	21	94.16	95.00	-18	2,683	-0.67%
2023/04/10	14	90.94	8	91.25	90.70	6	2,597	0.23%
2023/04/07	26	93.59	22	93.78	92.60	4	2,553	0.16%
2023/04/06	20	92.28	26	92.22	91.90	-6	2,439	-0.25%
2023/03/31	15	90.21	16	92.18	92.10	-1	2,414	-0.04%
2023/03/30	30	90.23	19	90.62	91.20	11	2,366	0.46%
2023/03/29	11	92.66	23	92.58	92.20	-12	2,298	-0.52%
2023/03/28	14	91.69	16	90.21	92.70	-2	2,232	-0.09%
2023/03/27	13	96.69	4	97.13	96.70	9	2,073	0.43%
2023/03/24	0	0.00	1	88.60	95.70	-1	1,851	-0.05%
2023/03/23	2	87.10	17	87.30	87.00	-15	1,598	-0.94%
2023/03/22	14	79.01	10	79.03	79.50	4	1,422	0.28%
2023/03/21	16	76.79	11	76.65	77.90	5	1,465	0.34%
2023/03/20	1	76.00	0	0.00	75.20	1	1,534	0.07%
2023/03/17	0	0.00	13	73.10	73.00	-13	1,588	-0.82%
2023/03/13	10	70.54	10	71.30	71.20	0	1,609	0.00%
2023/03/10	4	74.60	16	74.69	72.60	-12	1,595	-0.75%
2023/03/09	8	75.48	6	75.70	75.30	2	1,599	0.13%
2023/03/06	1	79.60	1	80.40	79.20	0	1,537	0.00%
2023/03/03	12	81.42	12	81.83	80.70	0	1,513	0.00%
2023/03/01	4	79.28	3	78.27	79.20	1	1,450	0.07%
2023/02/24	11	78.41	0	0.00	79.60	11	1,374	0.80%
2023/02/23	0	0.00	6	76.55	77.80	-6	1,204	-0.50%
2023/02/20	0	0.00	2	68.55	68.70	-2	1,069	-0.19%
2023/02/17	11	68.50	0	0.00	68.40	11	1,067	1.03%
2023/02/10	1	70.00	8	70.96	69.50	-7	1,095	-0.64%
2023/02/09	0	0.00	1	71.10	70.80	-1	1,084	-0.09%
2023/02/06	0	0.00	1	71.20	70.60	-1	1,058	-0.09%
2023/01/17	1	66.00	2	66.00	66.00	-1	1,039	-0.10%
2023/01/16	0	0.00	1	66.50	66.50	-1	1,039	-0.10%
2023/01/13	2	65.00	0	0.00	65.30	2	1,038	0.19%
2023/01/12	0	0.00	1	65.40	64.90	-1	1,043	-0.10%
2023/01/11	0	0.00	2	66.35	66.20	-2	1,038	-0.19%
2023/01/10	2	66.85	0	0.00	66.60	2	1,035	0.19%
2023/01/09	1	68.00	5	67.70	67.60	-4	1,036	-0.39%
2023/01/06	3	67.20	2	67.25	67.40	1	1,038	0.10%
2023/01/03	0	0.00	2	70.90	69.70	-2	1,066	-0.19%
2022/12/27	1	71.40	1	71.40	71.60	0	1,207	0.00%
2022/12/26	1	72.00	2	71.70	70.90	-1	1,224	-0.08%
2022/12/23	0	0.00	1	70.60	70.70	-1	1,217	-0.08%
2022/12/22	3	69.50	2	70.10	70.10	1	1,243	0.08%
2022/12/20	14	67.80	0	0.00	67.80	14	1,258	1.11%
2022/12/19	1	70.60	1	70.00	70.00	0	1,296	0.00%
2022/12/16	0	0.00	1	69.90	69.30	-1	1,431	-0.07%
2022/12/15	0	0.00	3	71.10	70.80	-3	1,461	-0.21%
2022/12/13	10	72.46	21	72.28	71.70	-11	1,416	-0.78%
2022/12/12	8	71.55	2	70.50	70.30	6	1,355	0.44%
2022/12/09	2	70.05	4	70.75	70.20	-2	1,270	-0.16%
2022/12/08	1	65.30	17	65.23	65.70	-16	1,237	-1.29%
2022/12/07	5	66.78	0	0.00	63.90	5	1,244	0.40%
2022/12/05	0	0.00	1	65.60	65.90	-1	1,237	-0.08%
2022/12/01	3	65.83	0	0.00	66.10	3	1,294	0.23%
2022/11/11	0	0.00	2	61.00	61.00	-2	1,860	-0.11%
2022/11/09	0	0.00	1	61.00	60.60	-1	1,843	-0.05%
2022/11/08	0	0.00	4	60.15	59.50	-4	1,838	-0.22%
2022/11/04	0	0.00	1	57.00	57.50	-1	1,820	-0.05%
2022/11/03	0	0.00	3	56.40	56.40	-3	1,819	-0.16%
2022/11/01	0	0.00	0	56.00	56.40	0	1,818	0.00%
2022/10/26	1	53.60	0	0.00	54.10	1	1,823	0.05%
2022/10/14	1	57.00	0	0.00	57.50	1	1,827	0.05%
2022/10/13	2	54.90	1	57.70	55.10	1	1,822	0.05%
2022/10/12	2	59.20	0	0.00	59.20	2	1,805	0.11%
2022/10/11	1	57.50	0	0.00	57.20	1	1,793	0.06%
2022/10/07	12	61.33	0	0.00	61.10	12	1,773	0.68%
2022/10/06	5	61.74	0	0.00	61.60	5	1,751	0.29%
2022/10/05	13	65.66	9	66.76	63.50	4	1,718	0.23%
2022/10/04	12	66.03	4	63.60	63.50	8	1,641	0.49%
2022/10/03	1	63.80	9	64.38	66.60	-8	1,581	-0.51%
2022/09/30	0	0.00	3	64.00	63.90	-3	1,547	-0.19%
2022/09/23	13	68.55	4	73.20	67.80	9	1,479	0.61%
2022/09/22	0	0.00	6	70.05	70.30	-6	1,329	-0.45%
2022/09/19	0	0.00	1	66.60	66.00	-1	1,313	-0.08%
2022/09/16	0	0.00	3	68.20	68.50	-3	1,314	-0.23%
2022/09/15	4	71.53	3	68.70	68.70	1	1,309	0.08%
2022/09/14	2	70.20	3	69.30	69.60	-1	1,279	-0.08%
2022/09/12	3	69.00	0	0.00	69.40	3	1,269	0.24%
2022/09/08	0	0.00	2	67.30	68.40	-2	1,258	-0.16%
2022/09/07	6	67.15	2	67.10	66.60	4	1,271	0.31%
2022/09/06	2	65.75	0	0.00	65.50	2	1,243	0.16%
2022/09/05	0	0.00	1	71.30	71.30	-1	1,158	-0.09%
2022/09/01	2	68.60	4	66.55	65.90	-2	936	-0.21%
2022/08/31	0	0.00	5	72.80	72.80	-5	816	-0.61%
2022/08/30	1	64.70	1	66.20	66.20	0	704	0.00%
2022/08/29	0	0.00	1	59.90	60.20	-1	662	-0.15%
2022/08/22	0	0.00	2	58.40	58.10	-2	634	-0.32%
2022/08/10	2	53.80	0	0.00	53.70	2	715	0.28%
2022/07/26	0	0.00	10	58.30	57.00	-10	720	-1.39%
2022/07/25	10	59.80	0	0.00	59.20	10	721	1.39%
2022/07/04	0	0.00	2	52.35	52.60	-2	811	-0.25%
2022/07/01	1	58.70	0	0.00	58.00	1	779	0.13%
2022/06/28	0	0.00	1	64.20	62.70	-1	755	-0.13%
2022/06/24	0	0.00	1	62.90	63.10	-1	721	-0.14%
2022/06/23	0	0.00	2	60.50	60.50	-2	707	-0.28%
2022/06/22	3	63.30	3	61.20	61.20	0	703	0.00%
2022/06/21	2	61.90	0	0.00	62.00	2	690	0.29%
2022/06/20	9	63.19	5	63.50	60.60	4	683	0.58%
2022/06/17	6	63.98	8	63.18	62.60	-2	666	-0.30%
2022/06/15	3	63.17	2	62.20	62.00	1	617	0.16%
2022/06/10	0	0.00	2	62.70	62.90	-2	602	-0.33%
2022/06/09	2	62.30	0	0.00	62.10	2	602	0.33%
2022/05/30	0	0.00	2	64.00	63.50	-2	641	-0.31%
2022/05/27	5	65.90	5	64.48	63.90	0	638	0.00%
2022/05/19	0	0.00	2	59.05	59.20	-2	604	-0.33%
2022/05/16	1	59.00	0	0.00	59.00	1	622	0.16%
2022/05/11	0	0.00	1	59.90	59.80	-1	641	-0.16%
2022/05/10	0	0.00	1	60.60	60.60	-1	645	-0.15%
2022/05/09	2	62.50	0	0.00	61.50	2	651	0.31%
2022/05/05	0	0.00	2	63.00	62.90	-2	676	-0.30%
2022/04/29	2	63.25	0	0.00	62.60	2	684	0.29%
2022/04/26	2	68.80	6	69.20	67.70	-4	667	-0.60%
2022/04/25	5	68.48	3	69.47	67.20	2	641	0.31%
2022/04/15	0	0.00	12	63.75	63.80	-12	560	-2.14%
2022/04/14	0	0.00	2	64.10	63.20	-2	560	-0.36%
2022/04/07	5	62.80	20	63.87	62.80	-15	563	-2.66%
2022/03/29	20	63.81	0	0.00	63.80	20	563	3.55%
2022/03/28	0	64.00	0	0.00	62.90	0	565	0.00%
2022/03/24	0	0.00	1	63.00	63.20	-1	570	-0.18%
2022/03/22	1	62.80	0	0.00	62.80	1	593	0.17%
2022/03/10	0	64.80	0	0.00	63.30	0	754	0.00%
2022/03/04	1	68.60	0	0.00	68.40	1	739	0.14%
2022/02/25	0	0.00	5	69.26	69.10	-5	826	-0.60%
2022/02/24	3	70.70	1	69.70	69.10	2	824	0.24%
2022/02/22	0	0.00	50	70.77	70.90	-50	802	-6.23%
2022/02/21	30	72.70	11	72.40	72.30	19	795	2.39%
2022/02/16	20	72.45	0	0.00	72.50	20	818	2.44%
2022/02/15	0	0.00	1	71.80	72.30	-1	817	-0.12%
2022/02/08	0	0.00	8	71.80	71.90	-8	791	-1.01%
2022/01/11	0	0.00	59	67.57	67.10	-59	931	-6.34%
2022/01/10	0	0.00	90	67.59	67.50	-90	943	-9.54%
2022/01/07	2.1	67.22	0	0.00	67.20	2.1	953	0.22%
2022/01/05	13	68.77	2	68.70	68.40	11	977	1.13%
2022/01/03	8.2	69.86	0	0.00	69.80	8.2	1,046	0.78%
2021/12/23	1.1	72.08	0	0.00	71.50	1.1	1,611	0.07%
2021/12/13	1	76.80	1	75.80	75.80	0	1,950	0.00%
2021/12/09	44	72.92	0	0.00	71.70	44	1,889	2.33%
2021/12/08	15	71.00	14	72.29	72.50	1	1,877	0.05%
2021/12/07	2	70.25	43	70.26	70.90	-41	1,852	-2.21%
2021/12/06	1.1	72.03	1	72.70	71.80	0.1	1,838	0.01%
2021/12/03	4	70.48	0	0.00	71.20	4	1,815	0.22%
2021/11/30	13	68.30	0	0.00	69.50	13	1,804	0.72%
2021/11/26	11	73.03	11	71.38	71.30	0	1,776	0.00%
2021/11/25	0	0.00	8	72.45	72.10	-8	1,740	-0.46%
2021/11/24	21	68.98	0	0.00	69.50	21	1,699	1.24%
2021/11/22	21	69.00	1	69.40	68.60	20	1,708	1.17%
2021/11/19	0	0.00	1	67.70	67.80	-1	1,697	-0.06%
2021/11/16	1	67.00	6	66.50	68.30	-5	1,670	-0.30%
2021/11/15	0	0.00	17	66.57	66.10	-17	1,661	-1.02%
2021/11/12	1	66.40	0	0.00	66.60	1	1,663	0.06%
2021/11/09	0	0.00	3	66.10	66.10	-3	1,691	-0.18%
2021/11/04	5	66.40	0	0.00	66.40	5	1,725	0.29%
2021/11/03	0	0.00	2	66.30	67.50	-2	1,722	-0.12%
2021/11/02	0	0.00	0	66.00	65.50	0	1,723	0.00%
2021/10/29	1	67.20	0	0.00	66.80	1	1,702	0.06%
2021/10/28	0	0.00	2.1	68.74	68.00	-2.1	1,688	-0.12%
2021/10/27	2	67.55	3	70.10	69.60	-1	1,671	-0.06%
2021/10/26	0	0.00	0.1	65.90	65.60	-0.1	1,624	0.00%
2021/10/22	0	0.00	1	67.10	66.80	-1	1,611	-0.06%
2021/10/21	3	68.70	2	68.30	68.50	1	1,597	0.06%
2021/10/18	0.1	70.50	2	69.50	69.80	-1.9	1,570	-0.12%
2021/10/15	0	0.00	2	69.00	69.00	-2	1,560	-0.13%
2021/10/14	0	0.00	0.1	69.60	69.60	-0.1	1,555	-0.01%
2021/10/13	2	70.00	2	69.50	69.30	0	1,550	0.00%
2021/10/12	0.1	68.50	2	72.10	68.50	-2	1,529	-0.13%
2021/10/08	1	72.50	14	73.87	72.20	-13	1,493	-0.87%
2021/10/07	2	74.50	0	0.00	74.20	2	1,459	0.14%
2021/10/06	9	75.59	2.2	75.63	75.20	6.9	1,433	0.48%
2021/10/05	3.1	77.23	2	75.80	76.70	1.1	1,398	0.08%
2021/10/04	11.1	80.27	7	78.40	78.00	4.1	1,350	0.30%
2021/10/01	30	81.67	17	80.19	80.90	13	1,238	1.05%
2021/09/30	17	74.39	6	79.02	79.40	11	1,001	1.10%
2021/09/29	2	72.85	1	72.00	72.20	1	898	0.11%
2021/09/28	3	74.69	3	74.30	74.00	0	880	0.00%
2021/09/27	2	75.19	0	0.00	73.50	2	863	0.23%
2021/09/24	12	76.42	12	77.10	77.00	0	814	0.00%
2021/09/23	2	73.90	2	73.90	73.90	0	570	0.00%
2021/09/22	0	0.00	8	67.20	67.20	-8	533	-1.50%
2021/09/15	5	62.20	0	0.00	62.20	5	513	0.97%
2021/09/03	1	64.70	0.1	64.00	64.00	1	515	0.18%
2021/09/02	1	65.10	0	0.00	64.70	1	522	0.19%
2021/08/31	0	0.00	0.1	63.10	63.50	-0.1	524	-0.01%
2021/08/26	2.1	65.24	0	0.00	66.10	2.1	524	0.40%
2021/08/24	2	63.10	0	0.00	62.90	2	541	0.37%
2021/08/20	0	0.00	0.1	62.50	62.00	-0.1	570	-0.01%
2021/08/19	0	0.00	0	63.90	62.10	0	572	0.00%
2021/08/18	1	64.00	0	0.00	64.00	1	575	0.17%
2021/08/17	0	0.00	11	64.31	64.10	-11	569	-1.93%
2021/08/16	0	0.00	1	65.80	65.80	-1	565	-0.18%
2021/08/13	3	68.27	2.1	66.68	65.60	0.9	562	0.16%
2021/08/12	0.1	69.50	0	0.00	68.10	0.1	583	0.02%
2021/08/11	0.1	66.00	0	0.00	66.00	0.1	571	0.01%
2021/08/10	5	63.58	0	0.00	63.40	5	563	0.89%
2021/08/06	1	65.10	1	64.60	65.00	0	575	0.00%
2021/07/30	3	64.20	1	63.30	62.90	2	589	0.34%
2021/07/27	1	62.70	0	0.00	62.10	1	587	0.17%
2021/07/21	3	62.90	2	63.55	62.90	1	603	0.17%
2021/07/20	1	67.20	3	65.87	64.60	-2	601	-0.33%
2021/07/19	1	64.60	1	64.50	65.30	0	594	0.00%
2021/07/16	5	64.10	0	0.00	64.00	5	595	0.84%
2021/07/13	0	0.00	1	63.80	63.80	-1	619	-0.16%
2021/07/09	1	65.20	1	64.80	64.80	0	616	0.00%
2021/07/02	0	0.00	1	65.40	65.40	-1	630	-0.16%
2021/06/23	2	67.30	0	0.00	67.50	2	626	0.32%
2021/06/21	5	67.80	4	67.73	67.60	1	630	0.16%
2021/06/15	0	0.00	7	70.50	70.40	-7	632	-1.11%
2021/06/11	3	71.00	0	0.00	70.70	3	636	0.47%
2021/06/07	1	70.80	0	0.00	70.40	1	624	0.16%
2021/06/02	19	70.50	2.1	70.77	70.50	16.9	633	2.67%
2021/05/31	0	0.00	11	75.20	76.00	-11	608	-1.81%
2021/05/28	0	0.00	1	71.70	72.00	-1	589	-0.17%
2021/05/27	0	0.00	1	72.10	71.80	-1	611	-0.16%
2021/05/26	1	71.30	0	0.00	72.60	1	620	0.16%
2021/05/24	10	71.06	0	0.00	70.80	10	618	1.62%
2021/05/21	0	0.00	0.1	71.40	71.40	-0.1	637	-0.02%
2021/05/20	2.2	70.73	1	72.30	72.10	1.2	661	0.18%
2021/05/19	1	63.10	0	0.00	68.50	1	629	0.16%
2021/05/18	1	61.10	1	60.40	62.30	0	616	0.00%
2021/05/17	1	62.40	0	0.00	59.30	1	609	0.16%
2021/05/13	0	0.00	1	63.30	62.50	-1	601	-0.17%
2021/05/10	0	0.00	9	69.01	69.00	-9	574	-1.57%
2021/05/05	1	68.10	0	0.00	67.70	1	592	0.17%
2021/05/04	0	0.00	15	67.50	67.60	-15	597	-2.51%
2021/05/03	0	0.00	1	70.10	70.10	-1	593	-0.17%
2021/04/29	9	72.26	0	0.00	72.10	9	599	1.50%
2021/04/28	2	73.00	0	0.00	72.90	2	600	0.33%
2021/04/26	8	73.58	1	73.50	73.60	7	598	1.17%
2021/04/23	0	0.00	2	74.10	74.30	-2	600	-0.33%
2021/04/22	0	0.00	2.1	74.09	74.00	-2.1	606	-0.34%
2021/04/21	3	77.50	0	0.00	76.60	3	603	0.50%
2021/04/20	0	0.00	6	76.90	76.60	-6	599	-1.00%
2021/04/19	0	0.00	1.1	73.51	73.50	-1.1	589	-0.18%
2021/04/14	5	73.90	0	0.00	73.60	5	590	0.85%
2021/04/13	1	74.90	0	0.00	75.00	1	589	0.17%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/04/06	0	0.00	1.2	77.52	77.10	-1.2	565	-0.21%
2021/04/01	1	77.90	0	0.00	77.90	1	565	0.18%
2021/03/30	0.1	77.80	0	0.00	77.80	0.1	564	0.02%
2021/03/29	0	0.00	0.3	76.50	76.80	-0.3	573	-0.05%
2021/03/26	0	76.90	0	0.00	75.90	0	574	0.00%
2021/03/25	1	76.80	0	0.00	75.80	1	579	0.17%
2021/03/24	0	77.50	0	0.00	77.50	0	590	0.00%
2021/03/23	1.1	76.55	0	0.00	77.00	1.1	587	0.19%
2021/03/19	5	76.50	2	76.60	76.50	3	585	0.51%
2021/03/18	1	76.70	0	76.10	76.60	1	585	0.17%
2021/03/15	1	77.40	0	0.00	77.40	1	647	0.15%
2021/03/11	0	79.00	0	0.00	77.70	0	696	0.00%
2021/03/10	0.1	77.50	0	0.00	77.50	0.1	702	0.01%
2021/03/09	1.1	76.62	0	0.00	76.70	1.1	701	0.15%
2021/03/08	4	78.83	0	0.00	78.00	4	698	0.57%
2021/03/05	1	81.20	0	0.00	80.20	1	693	0.14%
2021/03/04	0.1	82.00	1	80.40	81.20	-1	693	-0.14%
2021/03/03	1.1	80.60	0	0.00	80.60	1.1	688	0.16%
2021/03/02	0.1	82.00	4	82.68	81.80	-3.9	681	-0.57%
2021/02/24	1	77.20	1	77.60	77.60	0	646	0.00%
2021/02/23	5	79.26	0	0.00	78.50	5	640	0.78%
2021/02/22	1	79.80	0	0.00	83.00	1	621	0.16%
2021/02/18	0	0.00	5	73.00	73.00	-5	585	-0.85%
2021/02/04	5	72.40	0	0.00	72.30	5	576	0.87%
2021/01/22	0	0.00	1	73.60	73.60	-1	556	-0.18%
2021/01/12	0	0.00	5	80.84	80.70	-5	517	-0.97%
2021/01/05	2	84.60	0	0.00	84.10	2	509	0.39%
2021/01/04	0	0.00	1	84.80	84.50	-1	516	-0.19%
2020/12/31	1	84.10	0	0.00	84.10	1	521	0.19%
2020/12/30	2	84.10	0	0.00	84.10	2	543	0.37%
2020/12/29	2	84.30	0.1	84.00	84.00	1.9	545	0.35%
2020/12/28	0	0.00	1	85.60	85.00	-1	547	-0.18%
2020/12/23	0.1	87.00	0	0.00	86.30	0.1	564	0.02%
2020/12/18	1	87.20	0	0.00	86.50	1	597	0.17%
2020/12/09	0	0.00	2	81.50	82.30	-2	592	-0.34%
2020/12/07	0	0.00	2	81.60	82.20	-2	597	-0.33%
2020/11/30	0	0.00	21	86.50	86.50	-21	694	-3.03%
2020/11/24	2	87.40	0	0.00	86.70	2	1,013	0.20%
2020/11/19	1	88.10	0	0.00	88.10	1	1,209	0.08%
2020/11/18	0	0.00	1	88.90	89.00	-1	1,261	-0.08%
2020/11/16	0	0.00	0.1	87.00	86.70	-0.1	1,321	-0.01%
2020/11/13	1	86.70	0	0.00	87.40	1	1,370	0.07%
2020/11/06	0	0.00	0.1	87.20	86.50	-0.1	1,490	-0.01%
2020/11/04	0	0.00	1	87.70	87.60	-1	1,491	-0.07%
2020/11/02	0	0.00	0.1	88.90	88.00	-0.1	1,498	-0.01%
2020/10/30	0.3	89.60	1	89.70	89.00	-0.7	1,499	-0.05%
2020/10/29	1	85.80	0	0.00	86.20	1	1,489	0.07%
2020/10/22	2	88.05	4	88.20	87.50	-2	1,499	-0.13%
2020/10/16	4	88.65	0	0.00	88.50	4	1,524	0.26%
2020/10/15	0	0.00	1	88.40	88.40	-1	1,530	-0.07%
2020/10/14	1	90.30	0	0.00	89.70	1	1,538	0.07%
2020/10/13	0	0.00	1	87.90	89.30	-1	1,558	-0.06%
2020/10/08	4	90.38	0	0.00	90.10	4	1,559	0.26%
2020/10/07	3	89.50	0	0.00	90.20	3	1,572	0.19%
2020/09/28	3	91.90	0	0.00	91.10	3	1,812	0.17%
2020/09/22	1	101.00	0	0.00	101.00	1	1,809	0.06%
2020/09/21	0	0.00	5	105.00	104.50	-5	1,802	-0.28%
2020/09/18	2	105.00	5	104.50	106.50	-3	1,805	-0.17%
2020/09/17	0	0.00	4	104.50	104.50	-4	1,810	-0.22%
2020/09/14	1	105.00	1	104.50	104.50	0	1,826	0.00%
2020/09/11	2	108.00	2	108.75	106.50	0	1,827	0.00%
2020/09/09	0	0.00	1	106.00	105.00	-1	1,811	-0.06%
2020/09/08	1	106.00	2	105.25	107.00	-1	1,809	-0.06%
2020/09/04	2	108.25	1	107.50	108.00	1	1,799	0.06%
2020/09/03	2	111.50	0	0.00	112.50	2	1,781	0.11%
2020/09/02	2	107.00	2	106.50	106.50	0	1,742	0.00%
2020/09/01	10	109.70	3	110.33	110.00	7	1,715	0.41%
2020/08/31	0	0.00	4	116.88	115.00	-4	1,669	-0.24%
2020/08/28	25	120.14	7	117.79	123.00	18	1,613	1.12%
2020/08/26	0	0.00	2	110.75	111.50	-2	1,434	-0.14%
2020/08/25	0	0.00	1	102.00	101.50	-1	1,327	-0.08%
2020/08/24	0	0.00	5	102.50	102.00	-5	1,297	-0.39%
2020/08/21	1	98.20	1	98.90	98.90	0	1,260	0.00%
2020/08/20	0	93.60	1	99.90	93.60	-1	1,255	-0.08%
2020/08/19	21	99.93	5	100.20	99.80	16	1,251	1.28%
2020/08/18	3	95.80	0	0.00	97.70	3	1,237	0.24%
2020/08/17	0	0.00	4	96.75	97.00	-4	1,219	-0.33%
2020/08/13	9	86.90	2	87.35	87.00	7	1,173	0.60%
2020/08/12	1	86.90	1	87.20	87.00	0	1,179	0.00%
2020/08/11	2	86.90	0	0.00	86.80	2	1,186	0.17%
2020/08/07	0	0.00	2	87.50	87.30	-2	1,204	-0.17%
2020/07/30	1	88.20	0	0.00	87.80	1	1,302	0.08%
2020/07/28	1	86.60	1	87.40	86.40	0	1,332	0.00%
2020/07/27	1	86.70	0	0.00	86.60	1	1,348	0.07%
2020/07/23	0	0.00	1	89.80	88.70	-1	1,377	-0.07%
2020/07/21	2	89.80	0	0.00	89.30	2	1,397	0.14%
2020/07/20	0	0.00	3	87.60	88.70	-3	1,411	-0.21%
2020/07/17	1	89.10	1	89.20	88.80	0	1,435	0.00%
2020/07/15	5	91.40	0	0.00	90.80	5	1,456	0.34%
2020/07/14	0	0.00	2	92.30	91.40	-2	1,468	-0.14%
2020/07/10	4	98.88	8	99.25	96.50	-4	1,463	-0.27%
2020/07/09	2	101.90	10	99.67	104.50	-8	1,431	-0.56%
2020/07/08	3	92.20	4	93.75	95.00	-1	1,387	-0.07%
2020/07/07	0	0.00	2	90.65	89.50	-2	1,338	-0.15%
2020/07/06	3	89.03	0	0.00	89.10	3	1,339	0.22%
2020/07/03	0	0.00	2	89.65	88.90	-2	1,347	-0.15%
2020/07/02	4	91.68	2	91.40	90.30	2	1,377	0.15%
2020/07/01	1	90.50	0	0.00	89.90	1	1,395	0.07%
2020/06/30	1	90.10	0	0.00	89.80	1	1,409	0.07%
2020/06/29	6	91.03	2	90.70	90.60	4	1,412	0.28%
2020/06/24	20	92.00	0	0.00	92.00	20	1,410	1.42%
2020/06/23	0	0.00	1	93.50	93.50	-1	1,411	-0.07%
2020/06/22	1	93.50	2	95.20	94.70	-1	1,412	-0.07%
2020/06/18	1	94.10	1	94.60	94.10	0	1,412	0.00%
2020/06/17	0	0.00	2	93.20	93.70	-2	1,409	-0.14%
2020/06/16	2	92.00	4	91.30	91.50	-2	1,416	-0.14%
2020/06/11	1	90.50	0	0.00	90.30	1	1,467	0.07%
2020/06/10	0	0.00	1.2	93.83	93.80	-1.2	1,483	-0.08%
2020/06/09	1.1	94.24	5	94.22	94.00	-3.9	1,507	-0.26%
2020/06/08	0.1	92.50	0	0.00	92.00	0.1	1,524	0.00%
2020/06/03	2	91.70	0	0.00	91.30	2	1,551	0.13%
2020/06/02	0	0.00	8	91.25	90.60	-8	1,547	-0.52%
2020/06/01	0	0.00	1	94.50	93.90	-1	1,535	-0.07%
2020/05/29	2	94.05	2	94.50	94.50	0	1,536	0.00%
2020/05/28	4	95.58	2	94.15	93.50	2	1,538	0.13%
2020/05/27	2	96.65	0	0.00	95.70	2	1,540	0.13%
2020/05/26	5	97.92	5	98.64	96.60	0	1,534	0.00%
2020/05/25	3	96.10	7	97.51	97.80	-4	1,508	-0.27%
2020/05/22	2	94.90	2	94.25	93.70	0	1,487	0.00%
2020/05/21	1	93.00	0	0.00	93.30	1	1,470	0.07%
2020/05/19	0	0.00	2	91.70	91.60	-2	1,450	-0.14%
2020/05/18	2	89.95	0	0.00	89.60	2	1,455	0.14%
2020/05/11	1	92.60	0	0.00	93.10	1	1,447	0.07%
2020/05/08	1	94.20	2	95.50	94.10	-1	1,441	-0.07%
2020/05/07	3	97.30	2	98.00	97.90	1	1,417	0.07%
2020/05/06	4	93.25	0	0.00	93.00	4	1,393	0.29%
2020/05/04	3	95.20	0	0.00	94.20	3	1,390	0.22%
2020/04/30	0	0.00	1	97.30	96.90	-1	1,456	-0.07%
2020/04/29	0	0.00	2	96.70	97.50	-2	1,505	-0.13%
2020/04/28	0	0.00	5	94.96	95.20	-5	1,504	-0.33%
2020/04/27	4	92.60	0	0.00	94.40	4	1,516	0.26%
2020/04/23	0	0.00	1	94.00	92.50	-1	1,501	-0.07%
2020/04/22	3	86.47	4	88.18	92.00	-1	1,484	-0.07%
2020/04/21	3	90.10	0	0.00	86.80	3	1,457	0.21%
2020/04/20	6	91.95	1	93.00	91.50	5	1,443	0.35%
2020/04/17	1	92.20	1	91.80	91.10	0	1,456	0.00%
2020/04/14	3	89.80	1	92.00	92.20	2	1,454	0.14%
2020/04/13	0	0.00	6	88.05	89.10	-6	1,415	-0.42%
2020/04/10	0	0.00	3	81.00	81.00	-3	1,375	-0.22%
2020/04/09	1	81.20	0	0.00	80.70	1	1,394	0.07%
2020/04/07	1	80.50	4	82.48	82.00	-3	1,377	-0.22%
2020/04/06	3	78.30	1	78.20	78.30	2	1,338	0.15%
2020/04/01	2	71.60	1	67.80	71.20	1	1,310	0.08%
2020/03/31	0	0.00	10	68.00	67.60	-10	1,297	-0.77%
2020/03/27	0	63.50	0	0.00	63.00	0	1,293	0.00%
2020/03/25	1	63.60	0	0.00	64.00	1	1,355	0.07%
2020/03/24	0	60.50	0	0.00	59.80	0	1,414	0.00%
2020/03/20	0	0.00	2	56.00	57.10	-2	1,466	-0.14%
2020/03/18	0	0.00	4	60.88	58.20	-4	1,598	-0.25%
2020/03/17	2	64.00	0	0.00	61.30	2	1,697	0.12%
2020/03/16	4	69.93	2	70.50	67.80	2	1,678	0.12%
2020/03/13	1	69.00	1	68.10	68.10	0	1,652	0.00%
2020/03/10	2	82.60	0	0.00	82.50	2	1,592	0.13%
2020/03/09	1	86.70	28	88.25	86.40	-27	1,571	-1.72%
2020/03/05	0	0.00	1	91.10	91.10	-1	1,579	-0.06%
2020/03/04	29	88.27	0	0.00	87.70	29	1,582	1.83%
2020/03/03	1	87.80	0	0.00	87.80	1	1,625	0.06%
2020/02/27	0	0.00	0	89.10	89.00	0	1,888	0.00%
2020/02/26	0	0.00	1	90.50	90.50	-1	1,893	-0.05%
2020/02/24	0	0.00	1	93.40	93.40	-1	1,924	-0.05%
2020/02/21	0	0.00	1	94.80	94.70	-1	1,930	-0.05%
2020/02/20	0	0.00	2	95.60	95.60	-2	1,935	-0.10%
2020/02/19	0	96.30	0	0.00	96.20	0	1,941	0.00%
2020/02/18	2	93.60	0	0.00	94.40	2	1,941	0.10%
2020/02/17	1	94.10	0	0.00	93.50	1	1,969	0.05%
2020/02/13	0	0.00	5	95.70	94.90	-5	1,989	-0.25%
2020/02/12	0	0.00	1	96.40	96.50	-1	2,003	-0.05%
2020/02/11	0	0.00	3	94.40	94.50	-3	2,028	-0.15%
2020/02/10	0	0.00	1	95.10	93.90	-1	2,039	-0.05%
2020/02/07	1	96.90	0.1	96.20	95.40	0.9	2,044	0.04%
2020/02/06	3	99.90	1	99.90	99.00	2	2,042	0.10%
2020/02/04	2.1	106.29	4	101.75	102.00	-1.9	2,061	-0.09%
2020/02/03	5	96.08	3	99.87	101.50	2	1,991	0.10%
2020/01/31	5	91.40	0	0.00	92.50	5	1,940	0.26%
2020/01/30	0	0.00	3	94.43	91.10	-3	1,930	-0.16%
2020/01/20	2	93.65	0	0.00	94.00	2	1,914	0.10%
2020/01/17	1	93.90	0	0.00	93.20	1	1,914	0.05%
2020/01/14	2	93.85	0	0.00	94.00	2	1,927	0.10%
2020/01/13	2	95.25	4	96.23	95.30	-2	1,920	-0.10%
2020/01/10	3	91.03	24	90.46	91.90	-21	1,891	-1.11%
2020/01/09	1	90.30	3	90.40	90.40	-2	1,889	-0.11%
2020/01/08	1	93.00	0	0.00	92.40	1	1,880	0.05%
2020/01/03	1	96.90	1	97.00	96.30	0	1,919	0.00%
2019/12/31	3	99.17	0	0.00	99.10	3	1,891	0.16%
2019/12/30	1	98.70	0	0.00	98.30	1	1,892	0.05%
2019/12/27	1	99.30	0	0.00	99.10	1	1,921	0.05%
2019/12/26	0	0.00	1	101.50	99.20	-1	1,917	-0.05%
2019/12/25	0	0.00	8	101.13	100.50	-8	1,919	-0.42%
2019/12/23	1	99.10	1	99.00	98.80	0	1,964	0.00%
2019/12/20	3	100.67	2	100.25	101.50	1	1,946	0.05%
2019/12/19	3	97.50	0	0.00	94.60	3	1,880	0.16%
2019/12/18	9	100.00	1	100.50	99.80	8	1,808	0.44%
2019/12/17	4	102.88	0	0.00	102.50	4	1,770	0.23%
2019/12/16	3	102.33	1	102.00	104.00	2	1,742	0.11%
2019/12/13	37	106.36	0	0.00	106.00	37	1,665	2.22%
2019/12/12	9	118.44	0	0.00	117.50	9	1,555	0.58%
2019/12/10	0	0.00	2	131.00	131.00	-2	1,436	-0.14%
2019/12/06	1	133.00	0	0.00	131.50	1	1,428	0.07%
2019/12/05	2	132.50	1	132.00	132.50	1	1,426	0.07%
2019/12/02	0	0.00	1	134.00	134.00	-1	1,422	-0.07%
2019/11/29	4	136.50	1	136.50	136.50	3	1,428	0.21%
2019/11/28	3	134.50	8.1	137.64	138.50	-5.1	1,426	-0.36%
2019/11/27	8.1	134.04	9	132.89	133.00	-0.9	1,382	-0.07%
2019/11/26	2	132.50	1	131.00	131.00	1	1,339	0.07%
2019/11/25	2	134.50	1	133.00	131.00	1	1,097	0.09%
2019/11/22	1	135.50	1	135.50	134.50	0	1,091	0.00%
2019/11/21	1	133.00	1	132.00	132.00	0	1,057	0.00%
2019/11/20	1	132.50	0	0.00	132.50	1	1,044	0.10%
2019/11/19	0	0.00	22	130.00	130.50	-22	1,037	-2.12%
2019/11/14	3	131.00	0.1	131.50	131.00	2.9	1,019	0.28%
2019/11/13	4	134.13	2	134.25	133.50	2	990	0.20%
2019/11/12	1	137.00	0	0.00	135.00	1	989	0.10%
2019/11/11	0	137.50	0	0.00	137.50	0	983	0.00%
2019/11/08	0	0.00	1	134.50	133.00	-1	973	-0.10%
2019/11/07	2	136.75	1	135.50	135.50	1	951	0.11%
2019/11/06	2	136.50	0	0.00	136.00	2	942	0.21%
2019/11/05	0	0.00	1	139.00	138.50	-1	939	-0.11%
2019/11/04	1	142.00	3	140.33	140.00	-2	946	-0.21%
2019/11/01	4	135.00	0	0.00	135.00	4	925	0.43%
2019/10/31	1	133.00	0	0.00	133.50	1	939	0.11%
2019/10/29	0	0.00	2	135.00	133.50	-2	934	-0.21%
2019/10/24	1	140.00	1	138.50	138.50	0	937	0.00%
2019/10/23	1	139.50	0	0.00	138.00	1	935	0.11%
2019/10/21	25	137.04	1	138.00	138.00	24	925	2.59%
2019/10/17	2	138.50	1	138.50	138.50	1	939	0.11%
2019/10/16	4	135.00	0	0.00	134.50	4	975	0.41%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	7	139.50	0	0.00	138.50	7	988	0.71%
2019/10/09	1.1	143.05	1	142.50	142.50	0.1	956	0.01%
2019/10/07	0	0.00	1	147.50	147.00	-1	935	-0.11%
2019/10/04	0	0.00	2	148.00	148.00	-2	941	-0.21%
2019/10/03	1	148.00	1	151.00	148.00	0	944	0.00%
2019/10/01	1	148.50	1	147.50	147.50	0	916	0.00%
2019/09/27	2	150.50	0	0.00	149.00	2	908	0.22%
2019/09/11	0	0.00	1	150.50	151.50	-1	981	-0.10%
2019/09/05	1	149.50	0	0.00	149.00	1	999	0.10%
2019/09/02	2	151.25	1	149.00	149.00	1	1,036	0.10%
2019/08/23	1	144.00	2.1	144.02	143.00	-1.1	1,033	-0.11%
2019/08/21	1	143.50	0	0.00	143.00	1	1,056	0.09%
2019/08/16	0	0.00	1	142.50	142.50	-1	1,058	-0.09%
2019/08/12	1	146.00	0	0.00	144.00	1	1,067	0.09%
2019/08/08	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2019/08/07	0	0.00	0.1	148.00	147.50	-0.1	1,066	-0.01%
2019/08/06	1	144.00	1	148.50	148.50	0	1,078	0.00%
2019/08/02	2	163.25	1.1	161.82	158.50	0.9	1,082	0.08%
2019/08/01	0	0.00	1	166.50	167.50	-1	1,068	-0.09%
2019/07/30	1.1	169.95	1	166.50	165.00	0.1	1,059	0.01%
2019/07/25	0	0.00	1	164.00	163.00	-1	1,034	-0.10%
2019/07/23	3	165.00	1	164.50	164.50	2	1,052	0.19%
2019/07/22	3	168.17	0.1	167.00	166.50	2.9	1,054	0.27%
2019/07/19	0	0.00	3	170.33	169.50	-3	1,048	-0.29%
2019/07/18	5	171.20	19	170.92	168.00	-14	1,035	-1.35%
2019/07/17	1	166.50	2	167.75	167.50	-1	991	-0.10%
2019/07/16	3	163.83	3	164.50	164.00	0	965	0.00%
2019/07/15	0.1	161.50	0	0.00	161.50	0.1	947	0.01%
2019/07/12	0.1	160.00	0	0.00	160.00	0.1	957	0.01%
2019/07/11	2	160.75	0	0.00	160.50	2	959	0.21%
2019/07/10	0.1	160.00	0	0.00	161.50	0.1	965	0.01%
2019/07/05	0	0.00	15	164.33	165.00	-15	960	-1.56%
2019/07/02	1	162.50	4	163.38	165.00	-3	970	-0.31%
2019/07/01	3	159.83	0	0.00	159.50	3	944	0.32%
2019/06/28	1	162.00	1	159.50	159.00	0	958	0.00%
2019/06/25	1	163.50	2	160.00	159.00	-1	973	-0.10%
2019/06/20	0	0.00	1	154.50	157.50	-1	939	-0.11%
2019/06/18	1	150.50	1	152.50	151.50	0	923	0.00%
2019/06/17	1	153.00	1	155.00	151.00	0	926	0.00%
2019/06/13	1	150.00	1	153.00	151.00	0	944	0.00%
2019/06/12	2	152.50	2	152.50	152.50	0	956	0.00%
2019/06/11	1	142.50	3	147.00	150.00	-2	960	-0.21%
2019/06/06	0	0.00	23	137.70	139.00	-23	936	-2.46%
2019/06/05	23	140.35	2	138.00	137.50	21	948	2.21%
2019/06/04	4	139.13	0	0.00	138.50	4	956	0.42%
2019/06/03	1	139.50	1	139.50	139.50	0	987	0.00%
2019/05/30	1	136.50	0	0.00	136.00	1	1,031	0.10%
2019/05/29	0	0.00	1	134.50	136.00	-1	1,075	-0.09%
2019/05/28	1	134.00	1	133.50	133.50	0	1,074	0.00%
2019/05/24	1	138.00	0	0.00	137.00	1	1,096	0.09%
2019/05/22	0	0.00	1	139.00	139.00	-1	1,145	-0.09%
2019/05/21	1	142.50	0	0.00	142.50	1	1,168	0.09%
2019/05/17	1	138.00	0	0.00	134.00	1	1,231	0.08%
2019/05/10	2	146.25	0	0.00	143.50	2	1,299	0.15%
2019/05/08	10	154.50	10	155.00	154.00	0	1,302	0.00%
2019/05/03	1	160.00	1	158.00	158.00	0	1,347	0.00%
2019/05/02	0	0.00	1	158.50	158.50	-1	1,397	-0.07%
2019/04/30	1	156.00	1	159.50	157.00	0	1,405	0.00%
2019/04/29	2	157.50	0	0.00	155.50	2	1,401	0.14%
2019/04/26	11	161.14	15	165.00	161.50	-4	1,393	-0.29%
2019/04/25	16	164.09	2	164.00	164.00	14	1,398	1.00%
2019/04/24	0	0.00	1	165.00	164.50	-1	1,416	-0.07%
2019/04/23	1	164.50	0	0.00	166.50	1	1,425	0.07%
2019/04/18	0	0.00	20	164.50	164.00	-20	1,574	-1.27%
2019/04/17	25	168.46	0	0.00	168.50	25	1,586	1.58%
2019/04/16	20	167.00	0	0.00	167.50	20	1,628	1.23%
2019/04/15	0	0.00	1	170.00	168.00	-1	1,642	-0.06%
2019/04/12	7	170.29	20	170.50	169.00	-13	1,698	-0.77%
2019/04/09	1	173.00	1	170.50	170.50	0	1,824	0.00%
2019/04/08	1	171.50	2	170.00	170.00	-1	1,823	-0.05%
2019/04/03	20	172.00	1	171.50	170.00	19	1,822	1.04%
2019/04/02	1	170.00	0	0.00	171.00	1	1,821	0.05%
2019/03/29	1	169.00	1	168.00	168.00	0	1,806	0.00%
2019/03/28	4	167.25	1	167.00	167.00	3	1,809	0.17%
2019/03/27	0	0.00	1	168.00	168.00	-1	1,824	-0.05%
2019/03/26	1	171.00	0	0.00	169.00	1	1,833	0.05%
2019/03/22	2	173.75	2	173.00	172.00	0	1,901	0.00%
2019/03/21	2	173.50	4	174.38	175.00	-2	1,948	-0.10%
2019/03/20	1	171.00	0	0.00	172.00	1	1,991	0.05%
2019/03/18	2	171.00	1	172.00	170.50	1	2,014	0.05%
2019/03/14	9	178.56	2	176.50	175.00	7	2,011	0.35%
2019/03/13	0	0.00	1	179.00	179.00	-1	2,051	-0.05%
2019/03/11	0	0.00	1	179.00	178.00	-1	2,136	-0.05%
2019/03/07	7	185.00	3	182.17	181.50	4	2,200	0.18%
2019/03/05	0	0.00	1	182.00	183.00	-1	2,203	-0.05%
2019/03/04	1	184.00	0	0.00	179.00	1	2,190	0.05%
2019/02/27	0	0.00	1	176.00	181.50	-1	2,157	-0.05%
2019/02/26	2	178.25	0	0.00	177.00	2	2,146	0.09%
2019/02/25	0	0.00	2	177.50	177.00	-2	2,158	-0.09%
2019/02/22	1	181.50	2	183.50	181.50	-1	2,161	-0.05%
2019/02/21	2	181.25	1	180.00	180.00	1	2,168	0.05%
2019/02/20	3	180.17	3	178.83	179.00	0	2,152	0.00%
2019/02/19	5	178.30	6	178.75	177.50	-1	2,182	-0.05%
2019/02/18	2	173.25	2	171.50	171.50	0	2,155	0.00%
2019/02/15	3	174.50	2	173.75	170.50	1	2,160	0.05%
2019/02/14	3	168.33	2	169.00	172.00	1	2,127	0.05%
2019/02/12	1	170.50	1	167.50	167.50	0	2,114	0.00%
2019/02/11	1	169.50	1	166.50	166.50	0	2,151	0.00%
2019/01/29	0	0.00	1	168.50	168.00	-1	2,302	-0.04%
2019/01/24	2	175.25	2	175.75	175.00	0	2,389	0.00%
2019/01/23	2	175.25	1	176.00	173.50	1	2,398	0.04%
2019/01/22	2	173.25	0	0.00	171.00	2	2,363	0.08%
2019/01/21	10	173.00	10	170.50	170.50	0	2,395	0.00%
2019/01/17	3	171.50	2	170.75	170.50	1	2,451	0.04%
2019/01/15	1	172.50	1	170.00	170.00	0	2,460	0.00%
2019/01/11	7	174.64	2	171.50	172.00	5	2,461	0.20%
2019/01/10	4	181.38	7	179.36	175.50	-3	2,440	-0.12%
2019/01/09	1	174.50	0	0.00	175.00	1	2,332	0.04%
2019/01/08	2	174.25	2	174.25	172.50	0	2,325	0.00%
2019/01/07	2	172.25	1	169.50	169.50	1	2,290	0.04%
2019/01/04	3	172.83	2	169.00	168.50	1	2,294	0.04%
2019/01/03	3	170.67	4	172.25	173.00	-1	2,269	-0.04%
2019/01/02	0	0.00	1	164.50	163.50	-1	2,226	-0.04%
2018/12/28	2	164.75	2	168.25	165.50	0	2,243	0.00%
2018/12/20	0	0.00	2	161.50	159.50	-2	2,521	-0.08%
2018/12/19	1	163.50	1	161.50	160.00	0	2,508	0.00%
2018/12/18	1	162.50	5	162.80	161.00	-4	2,505	-0.16%
2018/12/17	1	164.50	8	165.00	163.50	-7	2,514	-0.28%
2018/12/14	6	160.33	5	159.60	160.00	1	2,491	0.04%
2018/12/13	3	154.33	3	157.33	156.00	0	2,448	0.00%
2018/12/12	1	150.00	0	0.00	148.50	1	2,406	0.04%
2018/12/06	4	156.00	0	0.00	152.50	4	2,413	0.17%
2018/12/05	4	171.50	6	170.83	169.00	-2	2,364	-0.08%
2018/12/04	2	170.00	4	170.88	173.50	-2	2,345	-0.09%
2018/12/03	1	166.00	2	168.25	166.50	-1	2,343	-0.04%
2018/11/30	3	161.67	3	161.67	161.00	0	2,356	0.00%
2018/11/29	3	155.00	2	156.50	158.50	1	2,310	0.04%
2018/11/28	2	144.25	1	144.50	144.50	1	2,261	0.04%
2018/11/23	0	0.00	2	145.00	145.00	-2	2,286	-0.09%
2018/11/20	2	149.50	2	149.75	149.50	0	2,280	0.00%
2018/11/19	2	144.50	0	0.00	144.50	2	2,253	0.09%
2018/11/16	4	145.13	4	142.13	144.00	0	2,244	0.00%
2018/11/15	7	140.00	0	0.00	140.50	7	2,191	0.32%
2018/11/14	1	152.50	1	149.50	149.50	0	2,161	0.00%
2018/11/13	10	150.50	0	0.00	151.00	10	2,151	0.46%
2018/11/12	0	0.00	0.1	158.00	156.00	-0.1	2,133	0.00%
2018/11/09	0	0.00	12	157.50	158.00	-12	2,129	-0.56%
2018/11/08	2	161.75	2	162.00	157.50	0	2,114	0.00%
2018/11/07	10	157.35	9	156.44	157.50	1	2,061	0.05%
2018/11/06	17	174.50	0	0.00	163.50	17	1,984	0.86%
2018/11/05	2	184.25	0.1	184.00	181.00	1.9	1,886	0.10%
2018/11/02	0	0.00	1	199.50	199.50	-1	1,819	-0.05%
2018/10/31	1	200.00	0	0.00	193.00	1	1,783	0.06%
2018/10/30	0	0.00	2	196.50	196.00	-2	1,774	-0.11%
2018/10/29	0.1	193.00	0	0.00	193.00	0.1	1,766	0.01%
2018/10/26	0	0.00	1	195.50	190.50	-1	1,743	-0.06%
2018/10/25	2	190.00	0	0.00	189.50	2	1,751	0.11%
2018/10/23	0	0.00	1	188.00	187.00	-1	1,692	-0.06%
2018/10/22	1	192.00	2	192.50	191.00	-1	1,700	-0.06%
2018/10/15	1	189.00	0	0.00	190.00	1	1,791	0.06%
2018/10/12	2	185.25	0	0.00	190.50	2	1,804	0.11%
2018/10/11	1	185.00	2	188.00	183.50	-1	1,825	-0.05%
2018/10/09	6	205.50	0	0.00	203.50	6	1,808	0.33%
2018/10/08	0	0.00	1	210.00	206.00	-1	1,802	-0.06%
2018/10/05	5	218.90	7	212.29	213.50	-2	1,791	-0.11%
2018/10/04	8	217.25	4	213.25	213.00	4	1,726	0.23%
2018/10/03	0	0.00	1.1	205.09	206.50	-1.1	1,679	-0.07%
2018/10/02	5.1	205.33	19	204.21	201.00	-13.9	1,669	-0.83%
2018/10/01	1	191.50	6	191.50	194.00	-5	1,615	-0.31%
2018/09/27	13	185.00	1	190.50	192.00	12	1,614	0.74%
2018/09/21	3	181.33	0	0.00	182.00	3	1,622	0.18%
2018/09/20	3	192.17	2	190.00	184.00	1	1,590	0.06%
2018/09/19	1	190.00	0	0.00	189.50	1	1,574	0.06%
2018/09/18	10	190.25	0	0.00	189.00	10	1,575	0.63%
2018/09/14	1	196.00	1	196.00	196.00	0	1,583	0.00%
2018/09/11	0	0.00	12	191.00	187.50	-12	1,580	-0.76%
2018/09/07	6	196.00	0	0.00	191.00	6	1,574	0.38%
2018/09/06	13	205.31	0	0.00	203.50	13	1,541	0.84%
2018/09/04	0	0.00	0.1	235.50	222.00	-0.1	1,498	-0.01%
2018/08/29	0	0.00	18	227.03	221.00	-18	1,503	-1.20%
2018/08/28	10	229.00	10	236.50	229.00	0	1,484	0.00%
2018/08/27	10	236.50	0	0.00	236.50	10	1,477	0.68%
2018/08/24	0	0.00	0.2	237.00	237.00	-0.2	1,490	-0.01%
2018/08/21	5.1	248.44	0	0.00	245.50	5.1	1,546	0.33%
2018/08/16	3	241.00	0	0.00	238.00	3	1,706	0.18%
2018/08/10	0.1	245.00	5	247.50	244.50	-4.9	1,826	-0.27%
2018/08/09	4	244.75	0	0.00	244.50	4	1,847	0.22%
2018/08/07	1	247.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	1	260.00	0	0.00	250.50	1	2,007	0.05%
2018/08/02	2	267.50	1	264.00	263.00	1	2,037	0.05%
2018/07/30	1	261.50	1	263.00	256.00	0	2,167	0.00%
2018/07/26	1	261.00	1	256.50	255.00	0	2,433	0.00%
2018/07/25	4	252.50	4	255.38	255.50	0	2,494	0.00%
2018/07/24	0	0.00	1	248.00	248.50	-1	2,551	-0.04%
2018/07/23	2	251.25	2	250.00	240.50	0	2,626	0.00%
2018/07/20	2	258.50	2	257.00	257.00	0	2,754	0.00%
2018/07/19	2	257.25	1	253.00	251.00	1	2,801	0.04%
2018/07/18	2	256.50	0	0.00	253.00	2	2,871	0.07%
2018/07/17	3	272.17	3	269.67	268.00	0	2,955	0.00%
2018/07/16	0	0.00	5	270.00	267.50	-5	3,005	-0.17%
2018/07/13	1	271.50	1	272.00	272.00	0	3,076	0.00%
2018/07/11	1	275.50	3	275.67	268.50	-2	3,127	-0.06%
2018/07/09	0	0.00	1	289.00	292.50	-1	3,072	-0.03%
2018/07/03	3	310.83	2	308.00	302.00	1	3,133	0.03%
2018/07/02	1	318.00	0	0.00	315.00	1	3,124	0.03%
2018/06/28	1	311.00	1	307.50	306.00	0	3,150	0.00%
2018/06/27	1	316.50	1	311.50	310.50	0	3,149	0.00%
2018/06/25	0.1	315.00	0	0.00	316.00	0.1	3,142	0.00%
2018/06/21	1	297.00	1	298.50	301.00	0	3,113	0.00%
2018/06/20	0	0.00	1	290.50	291.00	-1	3,113	-0.03%
2018/06/15	0	0.00	1	294.00	292.50	-1	3,177	-0.03%
2018/06/11	3	308.00	0	0.00	307.50	3	3,213	0.09%
2018/06/08	1	308.00	0	0.00	307.50	1	3,262	0.03%
2018/06/06	0	0.00	2	315.25	316.00	-2	3,338	-0.06%
2018/06/05	0	0.00	6	312.17	310.50	-6	3,354	-0.18%
2018/06/01	1	320.00	2	315.50	315.50	-1	3,684	-0.03%
2018/05/31	1	317.50	3	313.33	315.00	-2	3,688	-0.05%
2018/05/29	1	312.00	1	311.50	314.50	0	3,664	0.00%
2018/05/28	5	314.30	1	315.00	310.00	4	3,641	0.11%
2018/05/25	1	320.50	2	341.00	320.50	-1	3,594	-0.03%
2018/05/24	2	341.75	1	337.50	337.00	1	3,520	0.03%
2018/05/23	4	342.88	3	342.33	341.00	1	3,473	0.03%
2018/05/16	4	331.00	7	326.21	324.50	-3	3,330	-0.09%
2018/05/15	6	325.17	5	325.20	325.50	1	3,288	0.03%
2018/05/14	1	314.00	1	310.00	310.00	0	3,232	0.00%
2018/05/11	0	0.00	2	324.25	317.00	-2	3,191	-0.06%
2018/05/10	3	319.67	1	324.50	319.50	2	3,159	0.06%
2018/05/09	8	315.88	7	312.71	316.00	1	3,116	0.03%
2018/05/08	0	0.00	2	314.00	314.00	-2	3,052	-0.07%
2018/05/07	3	323.50	3	319.00	319.00	0	3,013	0.00%
2018/05/04	1	322.00	3	332.33	322.00	-2	2,939	-0.07%
2018/05/03	2	338.50	4	336.25	338.00	-2	2,830	-0.07%
2018/05/02	2	319.00	2	321.50	325.00	0	2,670	0.00%
2018/04/30	1	315.00	2	312.00	310.00	-1	2,582	-0.04%
2018/04/27	2	292.50	7.2	301.46	307.50	-5.2	2,501	-0.21%
2018/04/26	3	302.83	1	307.00	288.00	2	2,400	0.08%
2018/04/25	5	290.50	3	288.00	298.00	2	2,241	0.09%
2018/04/24	0	0.00	1	288.00	283.50	-1	2,179	-0.05%
2018/04/23	9	291.61	4	292.75	293.00	5	2,106	0.24%
2018/04/20	3	271.50	6	268.83	273.50	-3	2,009	-0.15%
2018/04/19	4	268.13	9	266.61	261.50	-5	1,966	-0.25%
2018/04/18	3	257.50	7	255.64	258.50	-4	1,874	-0.21%
2018/04/17	1	250.50	0	0.00	249.50	1	1,785	0.06%
2018/04/16	1	248.00	2	247.50	247.50	-1	1,772	-0.06%
2018/04/12	1	252.00	2	251.25	245.50	-1	1,769	-0.06%
2018/04/10	11	236.95	1	236.50	236.50	10	1,678	0.60%
2018/04/09	4	238.63	0	0.00	237.50	4	1,661	0.24%
2018/04/03	1	244.00	1	242.50	242.50	0	1,638	0.00%
2018/04/02	2	254.75	2	246.50	246.50	0	1,626	0.00%
2018/03/31	7	249.50	3	247.67	249.00	4	1,603	0.25%
2018/03/30	0	0.00	1	244.00	241.00	-1	1,554	-0.06%
2018/03/29	1.1	240.55	1	241.50	241.50	0.1	1,547	0.01%
2018/03/28	2	239.50	1	237.00	237.00	1	1,527	0.07%
2018/03/27	2	242.75	2	239.00	238.00	0	1,520	0.00%
2018/03/26	1	239.50	3	239.17	241.00	-2	1,512	-0.13%
2018/03/23	1	233.50	1	239.00	235.50	0	1,502	0.00%
2018/03/21	1	245.50	1	240.50	241.50	0	1,453	0.00%
2018/03/20	2	234.25	2	232.00	231.50	0	1,400	0.00%
2018/03/19	0	0.00	3	241.00	238.00	-3	1,375	-0.22%
2018/03/15	1	243.50	2	241.25	243.00	-1	1,386	-0.07%
2018/03/14	1	238.00	0	0.00	240.00	1	1,357	0.07%
2018/03/13	6	248.08	2	247.50	245.50	4	1,310	0.31%
2018/03/12	0	0.00	2	251.00	255.00	-2	1,270	-0.16%
2018/03/09	1	246.00	0	0.00	247.50	1	1,213	0.08%
2018/03/08	10	249.40	8	253.88	246.50	2	1,156	0.17%
2018/03/07	3	234.00	2	233.75	234.00	1	914	0.11%
2018/03/06	1	213.00	3	211.83	213.00	-2	807	-0.25%
2018/03/05	1	208.00	1	207.50	207.50	0	798	0.00%
2018/02/22	1	201.00	1	197.50	197.50	0	797	0.00%
2018/02/06	3	185.50	1	188.00	181.00	2	824	0.24%
2018/01/26	1	207.00	1	206.00	205.50	0	813	0.00%
2018/01/16	6	204.92	1	201.00	201.00	5	941	0.53%
2018/01/15	4	202.50	4	200.25	200.00	0	908	0.00%
2018/01/12	0	0.00	1	192.00	190.00	-1	877	-0.11%
2018/01/10	1	193.50	1	194.00	194.00	0	881	0.00%
2018/01/09	2	191.00	1	189.50	189.50	1	876	0.11%
2018/01/08	1	191.50	2	192.00	191.50	-1	875	-0.11%