• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股▲0.97%

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.2760.006752.83763.00-0.85,530-0.01%
2025/01/201.1731.291736.00736.000.15,5220.00%
2025/01/170728.001735.00734.00-15,520-0.02%
2025/01/162.1739.642743.00731.000.15,5200.00%
2025/01/150726.0000.00724.0005,5100.00%
2025/01/143.1735.602711.00737.001.15,5030.02%
2025/01/133714.863701.00699.0005,4830.00%
2025/01/105726.605730.00729.0005,3900.00%
2025/01/096756.177751.14743.00-15,331-0.02%
2025/01/089777.749782.78768.0005,2980.00%
2025/01/074770.755768.40766.00-15,069-0.02%
2025/01/062761.503771.33774.00-15,041-0.02%
2025/01/032759.001761.00766.0015,0640.02%
2025/01/023.1758.363755.67754.000.15,0880.00%
2024/12/310.1768.001774.00773.00-15,068-0.02%
2024/12/301766.971763.00761.0005,0950.00%
2024/12/275.1771.6421771.38777.00-165,107-0.31%
2024/12/263.1755.701760.00754.002.15,0900.04%
2024/12/252761.007767.86760.00-55,132-0.10%
2024/12/245762.806.1769.15755.00-1.15,198-0.02%
2024/12/2328.1762.824767.98763.0024.15,2560.46%
2024/12/206.1767.6526.1766.97757.00-205,232-0.38%
2024/12/1926741.545728.60742.00215,0910.41%
2024/12/181722.001730.87735.0005,0290.00%
2024/12/172730.002735.00740.0004,9910.00%
2024/12/164743.094748.48736.0004,9530.00%
2024/12/132.1738.462.1744.19746.0004,8900.00%
2024/12/125.1728.503732.67712.002.14,7280.04%
2024/12/114.1729.165.1732.82730.00-14,677-0.02%
2024/12/105.1706.693.1705.13706.001.94,5440.04%
2024/12/090.1714.452724.00720.00-1.94,454-0.04%
2024/12/067715.718.4710.90705.00-1.44,372-0.03%
2024/12/053712.676711.83709.00-34,310-0.07%
2024/12/046713.891721.00735.0054,2050.12%
2024/12/035708.205710.60708.0004,1500.00%
2024/12/024699.006.1700.37704.00-2.14,069-0.05%
2024/11/293649.011653.00657.0023,9410.05%
2024/11/282645.504647.00647.00-23,924-0.05%
2024/11/272653.002655.50658.0003,8700.00%
2024/11/260630.0000.00632.0003,7560.00%
2024/11/252654.001659.93640.0013,7120.03%
2024/11/222646.372641.50640.0003,6220.00%
2024/11/211610.001626.00630.0003,5610.00%
2024/11/200610.0000.00625.0003,4890.00%
2024/11/192604.002603.48606.0003,4390.00%
2024/11/184594.034.1593.00592.0003,4370.00%
2024/11/150.1600.0000.00600.000.13,3870.00%
2024/11/142594.002604.00594.0003,3910.00%
2024/11/1300.002600.50608.00-23,333-0.06%
2024/11/121572.001.1567.41564.00-0.13,2330.00%
2024/11/115579.405582.60579.0003,2020.00%
2024/11/083583.002587.00584.0013,1860.03%
2024/11/071581.003588.67588.00-23,103-0.06%
2024/11/064573.257576.00574.00-33,081-0.10%
2024/11/052546.513549.67551.00-13,078-0.03%
2024/11/042541.001545.00542.0013,0770.03%
2024/11/012541.012548.50553.0003,0700.00%
2024/10/303551.333555.33552.0003,0350.00%
2024/10/296.1555.117552.29553.00-0.93,000-0.03%
2024/10/283578.671.3583.77573.001.72,9630.06%
2024/10/252.3592.891584.00596.001.32,9250.04%
2024/10/241556.001.1561.81570.00-0.12,8830.00%
2024/10/233568.002565.50565.0012,9130.03%
2024/10/220.1572.090578.29586.000.12,9240.00%
2024/10/1800.002.1567.04569.00-2.12,929-0.07%
2024/10/173547.332543.00543.0012,9130.03%
2024/10/161546.003545.67554.00-22,908-0.07%
2024/10/140550.1700.00556.0002,9020.00%
2024/10/111529.001536.00537.0002,9090.00%
2024/10/095545.961532.00532.0042,9090.14%
2024/10/081509.001517.00520.0002,8380.00%
2024/10/042492.002515.00492.0002,7540.00%
2024/10/011524.001.1525.77524.00-0.12,7000.00%
2024/09/271542.002544.00542.00-12,693-0.04%
2024/09/262532.511542.00532.0012,6490.04%
2024/09/254552.7523545.83550.00-192,570-0.74%
2024/09/2422.4564.602547.50566.0020.42,4970.82%
2024/09/231559.0000.00552.0012,4810.04%
2024/09/181521.001539.00521.0002,4460.00%
2024/09/1300.001523.00526.00-12,404-0.04%
2024/09/1200.003519.00518.00-32,409-0.12%
2024/09/112497.001494.50494.5012,3700.04%
2024/09/104504.252510.00495.0022,3730.08%
2024/09/091510.001514.00515.0002,4410.00%
2024/09/062514.002517.97520.0002,4840.00%
2024/09/051514.001510.00514.0002,4750.00%
2024/09/041503.001.2512.33502.00-0.22,498-0.01%
2024/09/030525.000.1522.83527.00-0.12,5320.00%
2024/09/021.3534.384525.25531.00-2.72,654-0.10%
2024/08/306513.333511.00508.0032,6200.11%
2024/08/2900.000.1507.00514.00-0.12,6480.00%
2024/08/284510.503514.00510.0012,6730.04%
2024/08/270.1519.001531.00522.00-0.92,748-0.03%
2024/08/261513.001519.00519.0002,8060.00%
2024/08/236514.506512.67515.0002,8910.00%
2024/08/224520.503521.00520.0012,9080.03%
2024/08/212528.004528.25530.00-22,929-0.07%
2024/08/1600.002511.00515.00-23,002-0.07%
2024/08/152500.501503.00500.0012,9970.03%
2024/08/144508.252504.50502.0023,0260.07%
2024/08/131506.0000.00502.0013,0740.03%
2024/08/121518.002513.00509.00-13,200-0.03%
2024/08/091502.001493.50493.0003,1950.00%
2024/08/081490.501497.00491.0003,1850.00%
2024/08/0700.001488.00495.50-13,182-0.03%
2024/08/051446.5000.00446.5013,1850.03%
2024/08/024498.503.1508.02496.0013,2050.03%
2024/08/012522.503524.67520.00-13,227-0.03%
2024/07/312501.502509.50507.0003,2510.00%
2024/07/301.1501.291511.00510.000.13,3340.00%
2024/07/291.2519.2600.00505.001.23,3840.03%
2024/07/232511.502509.50512.0003,4970.00%
2024/07/222511.002505.00511.0003,5210.00%
2024/07/185502.605500.60503.0003,4990.00%
2024/07/171526.011537.00526.0003,5340.00%
2024/07/151541.0000.00542.0013,5950.03%
2024/07/123571.003569.34571.0003,5990.00%
2024/07/092567.002559.50567.0003,7070.00%
2024/07/0800.001565.00563.00-13,741-0.03%
2024/07/051561.0000.00557.0013,7350.03%
2024/07/0400.002562.00571.00-23,750-0.05%
2024/07/031546.0000.00543.0013,7490.03%
2024/07/021541.001549.00551.0003,7740.00%
2024/07/013548.671557.00549.0023,7780.05%
2024/06/2800.003555.33555.00-33,786-0.08%
2024/06/271530.001538.00535.0003,7690.00%
2024/06/262530.502538.00535.0003,7710.00%
2024/06/251524.000.3528.00532.000.73,7830.02%
2024/06/241545.9900.00537.0013,7890.03%
2024/06/211562.002555.00555.00-13,819-0.03%
2024/06/1900.002552.00552.00-23,898-0.05%
2024/06/182545.501.2539.77545.000.83,9870.02%
2024/06/171546.9900.00543.0014,0860.02%
2024/06/145561.805.2563.54556.00-0.24,106-0.01%
2024/06/133.1545.102.1544.23543.0014,0840.02%
2024/06/1200.000530.00536.0004,1060.00%
2024/06/111529.001527.00529.0004,1210.00%
2024/06/071532.001531.00532.0004,1570.00%
2024/06/0600.001.1546.07544.00-1.14,211-0.03%
2024/06/0400.005533.37535.00-54,235-0.12%
2024/06/032526.5000.00525.0024,2230.05%
2024/05/312504.001.6514.25504.000.44,2240.01%
2024/05/300.3530.0000.00525.000.34,1830.01%
2024/05/295.7524.528.1522.73527.00-2.44,144-0.06%
2024/05/283505.331.1507.81502.0024,0890.05%
2024/05/273513.336518.00514.00-34,133-0.07%
2024/05/231501.001508.00510.0004,2410.00%
2024/05/223508.331509.00506.0024,2360.05%
2024/05/211503.0000.00500.0014,2680.02%
2024/05/201505.0000.00504.0014,2700.02%
2024/05/171505.001501.00499.5004,2710.00%
2024/05/1600.001493.50494.50-14,254-0.02%
2024/05/142471.001470.00470.0014,3160.02%
2024/05/130459.000.5454.50454.00-0.54,308-0.01%
2024/05/101469.501470.00461.5004,3180.00%
2024/05/085445.005439.40445.0004,2470.00%
2024/05/075446.005441.20446.0004,2230.00%
2024/05/061462.003462.50458.50-24,185-0.05%
2024/05/034450.251456.50442.5034,1400.07%
2024/05/021455.502468.00469.00-14,051-0.02%
2024/04/301467.004467.38461.50-33,998-0.08%
2024/04/293.1451.302454.00447.501.13,9410.03%
2024/04/2600.003.1415.15428.00-3.13,879-0.08%
2024/04/252406.0000.00401.0023,8290.05%
2024/04/242.1412.671417.00412.001.13,8170.03%
2024/04/2300.002.1399.05405.00-2.13,785-0.06%
2024/04/227386.725.1389.07384.501.93,7000.05%
2024/04/193399.833399.33401.0003,6760.00%
2024/04/181406.000.1405.00409.000.93,6400.03%
2024/04/171408.001408.51408.0003,6190.00%
2024/04/161416.501421.07416.5003,5710.00%
2024/04/155439.404.1434.40431.000.93,5690.03%
2024/04/125462.904458.64456.0013,5230.03%
2024/04/110475.000480.00473.0003,4960.00%
2024/04/090466.750.1465.11465.00-0.13,5020.00%
2024/04/021456.003.1465.93456.00-2.13,482-0.06%
2024/04/010464.000.1463.00460.50-0.13,4840.00%
2024/03/292465.5000.00463.0023,4880.06%
2024/03/280461.001461.00458.50-13,485-0.03%
2024/03/272454.501.1458.20453.000.93,4950.03%
2024/03/265465.505468.21465.5003,5200.00%
2024/03/251475.004481.25475.00-33,583-0.08%
2024/03/223480.0000.00481.0033,5680.08%
2024/03/211459.982460.75459.00-13,514-0.03%
2024/03/201437.511441.00437.5003,4870.00%
2024/03/191444.011448.50444.0003,4190.00%
2024/03/182457.502460.75457.5003,4480.00%
2024/03/156454.925452.70454.0013,4170.03%
2024/03/131463.511467.50465.0003,3400.00%
2024/03/124470.633474.50475.5013,2680.03%
2024/03/083494.174.1499.24491.00-1.13,130-0.04%
2024/03/073509.333515.67507.0003,0570.00%
2024/03/061514.0000.00515.0013,0170.03%
2024/03/052.1515.572518.50514.000.13,0520.00%
2024/03/041508.001509.00508.0003,0490.00%
2024/03/012506.001.5505.67504.000.53,0630.02%
2024/02/273504.670.1509.00502.0032,9910.10%
2024/02/261520.001.1526.57520.00-0.12,9250.00%
2024/02/231532.011538.00532.0002,8640.00%
2024/02/221535.001.1531.83535.00-0.12,8960.00%
2024/02/211547.011547.00547.0002,9080.00%
2024/02/201.2570.071561.00569.000.22,8950.01%
2024/02/191569.001555.00564.0002,8930.00%
2024/02/160.4554.0000.00558.000.42,9190.01%
2024/02/151524.9600.00539.0012,9180.03%
2024/02/050548.0000.00548.0002,8020.00%
2024/02/021563.001561.90562.0002,8020.00%
2024/02/011541.001542.00542.0002,7740.00%
2024/01/311528.002530.50529.00-12,771-0.04%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－15天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－17天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章