大立光 (3008)-台新-松江券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	2750.00	2.4	2762.08	2750.00	-0.4	776	-0.05%
2025/01/21	1	2785.00	2.4	2779.22	2765.00	-1.4	776	-0.18%
2025/01/17	1.1	2729.43	1	2695.00	2730.00	0.1	765	0.01%
2025/01/16	2.5	2757.55	2	2752.50	2760.00	0.5	752	0.06%
2025/01/15	1	2715.00	1	2739.38	2705.00	0	740	0.00%
2025/01/14	0	2660.00	0.1	2615.00	2660.00	-0.1	741	-0.01%
2025/01/13	0	2616.14	0	0.00	2655.00	0	778	0.01%
2025/01/10	6	2741.64	6	2747.59	2750.00	0	757	0.00%
2025/01/09	3	2621.61	3	2615.17	2595.00	0	699	0.00%
2025/01/08	0	2645.00	0	2638.75	2610.00	0	693	0.00%
2025/01/07	2	2667.50	2	2704.75	2665.00	0	691	0.00%
2025/01/06	0	2651.25	6	2605.11	2680.00	-6	695	-0.86%
2025/01/03	2	2584.95	2	2590.00	2585.00	0	695	0.00%
2025/01/02	0	2624.81	0.3	2625.00	2620.00	-0.2	697	-0.03%
2024/12/31	0	0.00	0	2660.63	2675.00	0	709	0.00%
2024/12/30	0	0.00	0	2650.00	2650.00	0	716	0.00%
2024/12/27	1	2640.00	1	2650.00	2640.00	0	718	0.00%
2024/12/26	1.1	2670.48	2.2	2641.94	2675.00	-1.1	730	-0.15%
2024/12/25	7	2586.43	1	2580.00	2580.00	6	724	0.83%
2024/12/20	0	2515.00	0	0.00	2515.00	0	748	0.00%
2024/12/19	0	2533.33	0	2530.00	2550.00	0	742	0.00%
2024/12/18	1	2590.00	0	0.00	2580.00	1	747	0.14%
2024/12/16	0	0.00	1	2555.00	2520.00	-1	771	-0.13%
2024/12/13	1.2	2554.17	0	2545.00	2540.00	1.2	774	0.15%
2024/12/12	1	2540.00	2	2522.50	2530.00	-1	770	-0.13%
2024/12/11	1	2485.00	0	2485.00	2480.00	1	775	0.13%
2024/12/10	0	0.00	0.1	2465.00	2445.00	-0.1	783	-0.01%
2024/12/09	1	2439.80	3	2448.33	2440.00	-2	801	-0.25%
2024/12/06	0.1	2485.00	0	0.00	2485.00	0.1	817	0.01%
2024/12/05	0	0.00	6	2510.83	2505.00	-6	871	-0.69%
2024/12/04	6	2505.83	0	2512.86	2535.00	6	878	0.68%
2024/12/03	1.1	2517.73	0	2505.00	2505.00	1.1	900	0.12%
2024/12/02	1.1	2499.55	1	2520.00	2505.00	0.1	903	0.01%
2024/11/28	1.1	2440.91	1.1	2416.34	2445.00	0	931	0.00%
2024/11/27	1	2445.00	1	2470.00	2445.00	0	961	0.00%
2024/11/26	1.1	2494.55	1	2498.84	2500.00	0.1	967	0.01%
2024/11/25	0	0.00	0	2440.00	2450.00	0	961	0.00%
2024/11/22	0	0.00	0	2390.00	2380.00	0	948	0.00%
2024/11/21	1	2370.00	1	2365.00	2365.00	0	951	0.00%
2024/11/19	1	2405.00	3	2395.02	2385.00	-2	964	-0.21%
2024/11/18	1	2345.08	1.5	2358.25	2345.00	-0.5	979	-0.05%
2024/11/15	0.3	2392.93	0	2390.00	2420.00	0.3	983	0.03%
2024/11/14	0.1	2335.10	0	0.00	2315.00	0.1	982	0.01%
2024/11/13	3.2	2361.06	1	2354.98	2355.00	2.2	1,000	0.22%
2024/11/12	0	2272.40	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	0	2298.33	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	1.1	2322.27	0	2345.00	2305.00	1.1	1,015	0.11%
2024/11/07	1	2340.00	0	2352.50	2335.00	1	1,024	0.10%
2024/11/06	1	2339.90	1	2325.10	2340.00	0	1,032	0.00%
2024/11/05	0	2325.00	0	2325.00	2320.00	0	1,042	0.00%
2024/11/04	0	2335.00	0	2308.57	2340.00	0	1,062	0.00%
2024/11/01	0	2260.89	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2290.77	0.1	2297.83	2285.00	-0.1	1,078	-0.01%
2024/10/29	1	2300.08	0	0.00	2300.00	1	1,084	0.09%
2024/10/28	2	2330.15	2.1	2339.36	2330.00	-0.1	1,091	-0.01%
2024/10/25	1	2369.50	5	2365.00	2370.00	-4	1,097	-0.36%
2024/10/24	0	2395.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2410.00	0	0.00	2405.00	0	1,111	0.00%
2024/10/22	0.2	2412.50	0	0.00	2400.00	0.2	1,116	0.01%
2024/10/21	0.1	2382.00	0.1	2365.00	2400.00	0	1,133	0.00%
2024/10/18	4.2	2342.14	2	2355.00	2325.00	2.2	1,147	0.19%
2024/10/17	0	2520.00	0	0.00	2545.00	0	1,115	0.00%
2024/10/16	1	2509.79	1	2485.00	2510.00	0	1,116	0.00%
2024/10/15	1	2510.03	1	2495.00	2510.00	0	1,118	0.00%
2024/10/14	0	2489.68	0	2492.50	2475.00	0	1,133	0.00%
2024/10/11	0	2415.00	8	2400.00	2440.00	-8	1,172	-0.68%
2024/10/09	0	2470.19	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	1	2475.30	2	2482.50	2475.00	-1	1,184	-0.08%
2024/10/07	1	2525.52	1	2550.00	2525.00	0	1,204	0.00%
2024/10/04	1	2550.00	1	2615.00	2555.00	0	1,226	0.00%
2024/10/01	0	2610.00	0	2615.00	2625.00	0	1,238	0.00%
2024/09/30	2	2535.18	2	2547.50	2540.00	0	1,263	0.00%
2024/09/27	0	2606.88	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	1	2610.04	1	2615.00	2610.00	0	1,241	0.00%
2024/09/25	0	2639.09	0	2660.00	2635.00	0	1,237	0.00%
2024/09/24	1	2660.00	1	2610.00	2610.00	0	1,239	0.00%
2024/09/23	1	2635.10	1	2630.00	2630.00	0	1,241	0.00%
2024/09/20	2	2595.14	2	2630.00	2570.00	0	1,258	0.00%
2024/09/19	0	2580.00	0.1	2588.57	2605.00	-0.1	1,266	-0.01%
2024/09/18	1.1	2556.83	0	2520.00	2505.00	1.1	1,260	0.09%
2024/09/16	0	2659.31	0	2665.00	2625.00	0	1,253	0.00%
2024/09/13	2	2700.00	2	2702.50	2705.00	0	1,248	0.00%
2024/09/12	1	2719.85	1	2705.00	2705.00	0	1,256	0.00%
2024/09/11	1	2674.94	1.1	2693.40	2695.00	-0.1	1,266	-0.01%
2024/09/10	1.1	2621.39	1	2660.00	2620.00	0.1	1,286	0.01%
2024/09/09	1	2701.05	1	2715.00	2700.00	0	1,294	0.00%
2024/09/06	4	2761.24	1	2740.29	2740.00	3	1,285	0.23%
2024/09/05	1	2925.39	1	2945.00	2925.00	0	1,242	0.00%
2024/09/04	0	2944.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/03	1	3149.89	2	3077.50	3065.00	-1	1,223	-0.08%
2024/09/02	2	3139.99	3	3165.00	3120.00	-1	1,229	-0.08%
2024/08/30	3	3184.98	4	3161.25	3120.00	-1	1,214	-0.08%
2024/08/29	3	3100.00	1.1	3191.45	3200.00	1.9	1,195	0.16%
2024/08/28	2	3007.50	1	3040.15	3015.00	1	1,160	0.09%
2024/08/27	2	3042.50	0	3035.00	3030.00	2	1,156	0.17%
2024/08/23	0	3055.00	0	3044.04	3050.00	0	1,163	0.00%
2024/08/22	1	3000.00	1	3000.00	3000.00	0	1,155	0.00%
2024/08/21	0	2955.00	0	2980.00	2985.00	0	1,152	0.00%
2024/08/20	3	2986.67	3	2976.69	2980.00	0	1,140	0.00%
2024/08/19	0	2890.00	0	2897.00	2905.00	0	1,126	0.00%
2024/08/16	1	2760.20	1	2785.00	2815.00	0	1,113	0.00%
2024/08/15	0	2735.00	0	2750.00	2715.00	0	1,110	0.00%
2024/08/14	1	2880.00	1	2835.00	2840.00	0	1,087	0.00%
2024/08/12	0	2780.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	4	2788.75	4.1	2793.78	2755.00	-0.1	1,066	-0.01%
2024/08/08	1	2754.99	1	2700.00	2745.00	0	1,061	0.00%
2024/08/07	7	2740.00	7	2763.57	2775.00	0	1,056	0.00%
2024/08/06	1	2670.19	3	2686.66	2685.00	-2	1,042	-0.19%
2024/08/05	0.1	2604.72	1.1	2580.31	2575.00	-1	1,022	-0.10%
2024/08/02	1	2769.93	1	2765.00	2770.00	0	1,002	0.00%
2024/08/01	0	2838.33	0	0.00	2870.00	0	991	0.00%
2024/07/30	1	2780.08	0	0.00	2915.00	1	966	0.10%
2024/07/29	2	2775.00	2	2792.50	2775.00	0	954	0.00%
2024/07/26	0	2779.69	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	2865.00	0	2840.00	2845.00	0	930	0.00%
2024/07/22	1	2829.89	1	2785.35	2830.00	0	927	0.00%
2024/07/19	1	2899.92	1	2915.00	2900.00	0	906	0.00%
2024/07/18	0	3017.73	0.3	3034.81	3010.00	-0.2	881	-0.03%
2024/07/17	1	3065.21	1	3070.00	3065.00	0	872	0.00%
2024/07/16	2.1	3129.88	2	3137.54	3125.00	0	868	0.01%
2024/07/15	4.1	3128.66	4.1	3132.20	3120.00	0	870	0.00%
2024/07/12	3.1	3082.93	1.4	3099.21	3065.00	1.7	856	0.20%
2024/07/11	3	3188.34	2	3180.00	3200.00	1	817	0.12%
2024/07/10	3	3110.00	3.1	3123.08	3110.00	-0.1	805	-0.02%
2024/07/09	5.1	3088.41	5.1	3063.28	3115.00	0	792	0.00%
2024/07/08	1.3	2999.26	1	3089.42	3030.00	0.3	789	0.04%
2024/07/05	4.2	2891.69	1	2870.12	2895.00	3.2	762	0.41%
2024/07/04	2	2830.00	0	2798.64	2840.00	2	742	0.26%
2024/07/03	0	2655.00	0	0.00	2670.00	0	715	0.00%
2024/07/02	1	2675.01	0.3	2675.00	2675.00	0.7	726	0.09%
2024/07/01	0.1	2709.92	0	0.00	2700.00	0.1	720	0.02%
2024/06/27	0	2695.00	0	2690.00	2710.00	0	707	0.00%
2024/06/26	2.1	2732.80	2	2742.48	2740.00	0.1	697	0.02%
2024/06/25	1	2630.00	1	2685.19	2720.00	0	675	0.00%
2024/06/24	0	2595.00	0.4	2599.94	2605.00	-0.4	652	-0.06%
2024/06/21	1	2594.85	1.1	2575.89	2595.00	-0.1	654	-0.02%
2024/06/20	0	0.00	0	2640.00	2650.00	0	634	0.00%
2024/06/19	1	2635.01	1.3	2646.12	2635.00	-0.3	636	-0.04%
2024/06/18	4	2663.75	5.1	2655.16	2660.00	-1.1	635	-0.17%
2024/06/17	0.1	2619.78	3.3	2626.13	2610.00	-3.2	622	-0.52%
2024/06/14	1.1	2452.62	3.3	2483.63	2520.00	-2.3	594	-0.38%
2024/06/13	1	2385.00	1	2335.00	2380.00	0	563	0.00%
2024/06/12	1	2355.00	1.1	2357.73	2360.00	-0.1	554	-0.02%
2024/06/11	0.2	2257.25	0	0.00	2215.00	0.2	541	0.04%
2024/06/07	1	2355.01	1	2405.00	2365.00	0	531	0.00%
2024/06/06	0.1	2380.00	0	2382.95	2390.00	0.1	529	0.01%
2024/06/05	0.1	2317.78	0	2320.00	2330.00	0	516	0.01%
2024/06/04	0.2	2285.00	0	2290.00	2295.00	0.1	517	0.02%
2024/06/03	0	2265.00	0	0.00	2295.00	0	518	0.00%
2024/05/30	0.1	2243.08	0	0.00	2250.00	0.1	516	0.01%
2024/05/29	1	2265.00	1	2279.95	2280.00	0	519	0.00%
2024/05/28	0	2195.00	0	2195.00	2200.00	0	512	0.00%
2024/05/27	0	2195.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.1	2159.65	0	0.00	2170.00	0.1	536	0.02%
2024/05/23	0	2206.54	0	0.00	2190.00	0	549	0.00%
2024/05/22	0	2245.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	1	2220.45	1	2230.00	2220.00	0	562	0.00%
2024/05/20	0.1	2319.85	4	2305.00	2315.00	-3.9	563	-0.69%
2024/05/17	0	0.00	0	2320.00	2325.00	0	583	0.00%
2024/05/16	0	2300.00	1.1	2300.63	2310.00	-1.1	587	-0.18%
2024/05/15	1.2	2270.25	1	2300.00	2260.00	0.2	587	0.04%
2024/05/14	1	2309.92	1.1	2299.29	2300.00	0	593	-0.01%
2024/05/10	0	2210.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2215.42	0	0.00	2205.00	0	633	0.00%
2024/05/07	0	2250.00	0	2275.00	2280.00	0	639	0.00%
2024/05/06	0	2245.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	2235.00	0	2242.50	2215.00	0	648	0.00%
2024/04/30	1	2200.00	0	0.00	2185.00	1	650	0.15%
2024/04/26	0	2185.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2190.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	1	2204.94	1	2195.00	2195.00	0	677	0.00%
2024/04/23	0	2134.17	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2117.61	0	0.00	2110.00	0	697	0.00%
2024/04/19	1.1	2101.90	3	2111.67	2120.00	-1.9	707	-0.27%
2024/04/18	1	2200.05	3	2215.00	2200.00	-2	742	-0.27%
2024/04/17	6.1	2213.34	0	0.00	2200.00	6.1	747	0.81%
2024/04/16	1	2254.30	0	0.00	2225.00	1	753	0.14%
2024/04/15	1	2330.43	0	0.00	2295.00	1	750	0.14%
2024/04/12	3.1	2378.20	0	0.00	2350.00	3.1	757	0.41%
2024/04/11	0	2338.13	0	0.00	2315.00	0	746	0.00%
2024/04/10	0.1	2395.36	0	0.00	2380.00	0.1	747	0.02%
2024/04/09	0.1	2385.00	0	0.00	2380.00	0.1	762	0.01%
2024/04/08	1.1	2399.19	0	0.00	2380.00	1.1	772	0.14%
2024/04/01	1	2475.02	1	2485.00	2485.00	0	791	0.00%
2024/03/29	0	2445.00	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2442.14	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	0.00	0	2435.00	2435.00	0	821	0.00%
2024/03/26	0	2440.46	0.1	2530.00	2430.00	-0.1	830	-0.01%
2024/03/22	0.1	2460.72	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	0	2495.00	0.1	2535.00	2485.00	-0.1	850	-0.01%
2024/03/20	1	2564.72	1.1	2570.57	2570.00	-0.1	863	-0.01%
2024/03/19	0.1	2494.90	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0.1	2519.55	0	0.00	2520.00	0.1	933	0.01%
2024/03/13	0.1	2534.71	0	0.00	2500.00	0.1	946	0.01%
2024/03/12	0	0.00	0.2	2530.00	2520.00	-0.2	947	-0.02%
2024/03/11	0	2495.00	0	2510.00	2520.00	0	956	0.00%
2024/03/08	0	2535.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2575.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2550.00	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2585.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2588.44	0	0.00	2590.00	0	976	0.00%
2024/02/27	1.1	2635.24	3	2641.47	2640.00	-2	967	-0.21%
2024/02/26	1.1	2634.15	1.1	2622.13	2625.00	-0.1	965	-0.01%
2024/02/23	0	2530.00	0.1	2533.08	2545.00	0	954	0.00%
2024/02/22	0	2510.00	0	2520.00	2530.00	0	959	0.00%
2024/02/19	0	2390.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2387.86	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2370.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2356.25	1	2385.00	2355.00	-1	923	-0.11%
2024/02/02	1.1	2366.84	0	0.00	2365.00	1.1	918	0.12%
2024/02/01	0	2435.36	0.1	2439.26	2435.00	-0.1	897	-0.01%