健策 (3653)-台新-松江券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1515
漲跌
▲20
漲幅
+1.34%
成交量
569張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	1500.00	1	1510.00	1515.00	0	1,078	0.00%
2024/12/16	1	1480.00	1	1485.00	1495.00	0	1,085	0.00%
2024/12/13	1	1470.00	1	1479.80	1470.00	0	1,083	0.00%
2024/12/12	2	1460.00	2	1485.00	1460.00	0	1,082	0.00%
2024/12/10	3	1509.99	3	1490.00	1510.00	0	1,081	0.00%
2024/12/09	2	1525.00	2	1509.93	1525.00	0	1,079	0.00%
2024/12/06	1	1510.00	1	1515.00	1510.00	0	1,080	0.00%
2024/12/05	1	1544.95	1	1544.92	1545.00	0	1,081	0.00%
2024/12/04	7	1531.43	7	1512.84	1540.00	0	1,072	0.00%
2024/12/03	7	1479.99	8	1451.25	1480.00	-1	1,058	-0.09%
2024/12/02	3	1430.00	3	1418.34	1430.00	0	1,044	0.00%
2024/11/29	1	1320.00	1	1385.00	1385.00	0	1,035	0.00%
2024/11/28	1	1315.02	1	1325.00	1310.00	0	1,037	0.00%
2024/11/27	3	1353.52	3	1351.67	1340.00	0	1,024	0.00%
2024/11/26	2	1442.50	1	1450.00	1405.00	1	1,022	0.10%
2024/11/25	3	1490.00	3	1503.33	1500.00	0	1,013	0.00%
2024/11/22	6	1458.33	8	1461.88	1455.00	-2	915	-0.22%
2024/11/21	2	1429.78	1	1425.00	1415.00	1	911	0.11%
2024/11/20	3	1440.00	2	1447.50	1425.00	1	912	0.11%
2024/11/19	3	1450.00	3.1	1458.71	1465.00	-0.1	925	-0.01%
2024/11/18	4.1	1404.64	4	1452.50	1405.00	0.1	947	0.01%
2024/11/15	1	1490.15	1	1505.00	1490.00	0	955	0.00%
2024/11/14	1	1535.00	1	1550.00	1550.00	0	967	0.00%
2024/11/12	4	1515.01	4	1508.75	1515.00	0	981	0.00%
2024/11/11	3	1551.67	4	1556.25	1575.00	-1	972	-0.10%
2024/11/08	1	1530.00	1	1544.98	1525.00	0	977	0.00%
2024/11/07	3	1541.67	3	1586.67	1515.00	0	990	0.00%
2024/11/06	6	1558.34	5.1	1527.45	1565.00	0.9	989	0.09%
2024/11/05	2	1467.50	2	1465.00	1485.00	0	996	0.00%
2024/11/04	6	1460.00	6	1400.83	1460.00	0	1,024	0.00%
2024/11/01	4.1	1437.32	4	1443.75	1420.00	0.1	1,051	0.01%
2024/10/30	1	1480.00	1	1485.00	1475.00	0	1,063	0.00%
2024/10/29	2	1460.05	2	1445.00	1460.00	0	1,070	0.00%
2024/10/28	1	1465.00	1	1475.00	1465.00	0	1,084	0.00%
2024/10/25	3	1490.00	3	1458.33	1490.00	0	1,090	0.00%
2024/10/24	3	1489.90	3	1498.33	1470.00	0	1,089	0.00%
2024/10/22	6	1523.34	6	1525.00	1530.00	0	1,095	0.00%
2024/10/18	6	1490.83	6	1500.00	1485.00	0	1,107	0.00%
2024/10/16	4	1482.50	4	1495.00	1445.00	0	1,123	0.00%
2024/10/14	2	1485.00	2	1520.00	1490.00	0	1,096	0.00%
2024/10/09	4	1452.50	4	1437.50	1455.00	0	1,077	0.00%
2024/10/08	1	1460.00	1	1425.00	1460.00	0	1,078	0.00%
2024/09/30	5	1301.00	5	1304.00	1295.00	0	1,063	0.00%
2024/09/27	2	1322.50	2	1317.50	1310.00	0	1,062	0.00%
2024/09/26	3	1330.00	3	1335.00	1330.00	0	1,068	0.00%
2024/09/25	3	1366.67	3	1355.00	1365.00	0	1,067	0.00%
2024/09/24	4	1336.25	4	1336.25	1335.00	0	1,087	0.00%
2024/09/23	2	1352.50	2	1350.00	1360.00	0	1,108	0.00%
2024/09/20	3	1420.00	3.1	1371.45	1420.00	-0.1	1,109	-0.01%
2024/09/19	1	1375.00	1	1390.02	1410.00	0	1,088	0.00%
2024/09/16	2	1340.00	2	1307.50	1345.00	0	1,079	0.00%
2024/09/13	4	1316.25	4	1308.75	1320.00	0	1,087	0.00%
2024/09/12	1	1285.00	1	1300.00	1300.00	0	1,086	0.00%
2024/09/10	4	1215.00	4	1201.25	1215.00	0	1,084	0.00%
2024/09/06	4	1248.75	4	1261.25	1235.00	0	1,080	0.00%
2024/09/05	5.1	1226.96	5	1208.00	1215.00	0.1	1,073	0.01%
2024/09/03	1	1275.00	1	1285.00	1275.00	0	1,062	0.00%
2024/08/30	1	1310.00	1	1320.00	1355.00	0	1,060	0.00%
2024/08/29	0	1305.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	1	1295.00	1	1300.00	1305.00	0	1,052	0.00%
2024/08/27	2	1330.00	2	1325.00	1330.00	0	1,047	0.00%
2024/08/26	2	1337.50	2	1350.00	1340.00	0	1,042	0.00%
2024/08/22	3	1360.00	3	1316.67	1360.00	0	1,049	0.00%
2024/08/21	3	1330.00	3	1293.33	1355.00	0	1,044	0.00%
2024/08/20	2	1370.00	2	1392.50	1340.00	0	1,030	0.00%
2024/08/19	5	1380.00	5	1366.04	1385.00	0	1,023	0.00%
2024/08/16	6	1330.00	6.1	1277.05	1335.00	-0.1	998	-0.01%
2024/08/15	5	1211.00	5	1207.00	1215.00	0	972	0.00%
2024/08/14	1	1190.00	1	1185.00	1185.00	0	968	0.00%
2024/08/13	3	1120.00	3	1103.36	1120.00	0	960	0.00%
2024/08/12	5	1077.00	5	1080.00	1075.00	0	967	0.00%
2024/08/09	5	1081.00	5	1075.00	1080.00	0	987	0.00%
2024/08/08	3	1060.00	3	1076.67	1045.00	0	971	0.00%
2024/08/07	6	1145.83	6	1110.00	1160.00	0	964	0.00%
2024/08/06	5	1050.60	5	1054.00	1085.00	0	967	0.00%
2024/08/05	1	1010.00	1	1015.00	1040.00	0	967	0.00%
2024/08/02	5	1120.00	5	1130.00	1030.00	0	955	0.00%
2024/08/01	3	1135.00	3	1146.67	1135.00	0	940	0.00%
2024/07/31	4	1137.50	4	1146.25	1160.00	0	949	0.00%
2024/07/30	1	1090.00	1	1095.00	1110.00	0	935	0.00%
2024/07/29	3	1050.00	3	1073.33	1050.00	0	942	0.00%
2024/07/26	2	1100.00	2	1110.00	1100.00	0	940	0.00%
2024/07/23	1	1135.00	1	1129.90	1130.00	0	948	0.00%
2024/07/22	3	1060.00	3	1101.67	1065.00	0	963	0.00%
2024/07/19	2	1150.00	2	1145.00	1140.00	0	957	0.00%
2024/07/18	0.1	1119.09	0	0.00	1120.00	0.1	970	0.01%
2024/07/17	0	1175.00	0	0.00	1175.00	0	969	0.00%
2024/07/16	2	1240.00	2	1247.50	1240.00	0	975	0.00%
2024/07/15	3	1273.33	3	1271.67	1275.00	0	990	0.00%
2024/07/12	0	1270.00	0	0.00	1270.00	0	1,014	0.00%
2024/07/09	0	1275.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/03	1	1185.00	1	1190.00	1170.00	0	1,058	0.00%
2024/07/02	2	1140.00	2	1137.50	1140.00	0	1,072	0.00%
2024/07/01	0	0.00	0	1165.00	1170.00	0	1,082	0.00%
2024/06/28	1	1180.00	1.2	1202.26	1200.00	-0.2	1,090	-0.02%
2024/06/27	1	1115.20	1	1170.00	1160.00	0	1,069	0.00%
2024/06/26	1	1050.00	1	1069.98	1070.00	0	1,046	0.00%
2024/06/25	2	990.00	2	989.50	990.00	0	1,042	0.00%
2024/06/21	1	998.00	1	983.00	1005.00	0	1,049	0.00%
2024/06/20	2	1005.01	2	1012.50	1005.00	0	1,049	0.00%
2024/06/19	2	1020.00	2	1017.50	1010.00	0	1,050	0.00%
2024/06/18	2	1015.00	2	1010.00	1015.00	0	1,068	0.00%
2024/06/14	2	1070.00	3	1078.33	1080.00	-1	1,103	-0.09%
2024/06/13	0	0.00	0	1040.00	1050.00	0	1,109	0.00%
2024/06/12	0	1020.00	0	0.00	1030.00	0	1,122	0.00%
2024/06/11	1	1005.00	1	982.00	1015.00	0	1,155	0.00%
2024/06/06	2	989.00	2	989.00	989.00	0	1,190	0.00%
2024/06/04	0	1000.00	0.1	1010.00	1005.00	-0.1	1,217	-0.01%
2024/06/03	1	1015.00	1	1015.21	1015.00	0	1,249	0.00%
2024/05/31	3	1031.67	3	1023.33	1035.00	0	1,287	0.00%
2024/05/30	5	1055.00	4	1056.25	1050.00	1	1,302	0.08%
2024/05/29	4	1101.25	4.1	1085.12	1085.00	-0.1	1,322	-0.01%
2024/05/28	1	1025.00	1	1040.00	1040.00	0	1,333	0.00%
2024/05/27	2	1005.00	12	1007.08	1005.00	-10	1,344	-0.74%
2024/05/24	15.2	991.70	8	985.38	991.00	7.2	1,348	0.53%
2024/05/23	3	959.33	2.2	967.93	970.00	0.8	1,364	0.06%
2024/05/20	2	923.00	2	923.63	923.00	0	1,384	0.00%
2024/05/17	1	927.00	2	921.50	922.00	-1	1,392	-0.07%
2024/05/16	1	908.00	1	916.00	920.00	0	1,400	0.00%
2024/05/15	1.2	885.18	9	913.00	882.00	-7.8	1,402	-0.56%
2024/05/13	8	924.88	1	916.00	916.00	7	1,398	0.50%
2024/05/10	10	949.60	7	943.00	942.00	3	1,443	0.21%
2024/05/09	2	955.00	7.1	979.83	980.00	-5.1	1,433	-0.35%
2024/05/08	1	937.00	1	940.00	940.00	0	1,410	0.00%
2024/05/07	5	898.60	4	893.25	900.00	1	1,408	0.07%
2024/05/06	2	901.00	2	910.50	901.00	0	1,409	0.00%
2024/05/03	4	927.25	3	936.67	925.00	1	1,402	0.07%
2024/05/02	10.1	946.95	16	949.81	932.00	-6	1,404	-0.42%
2024/04/30	2	980.00	2	987.50	977.00	0	1,409	0.00%
2024/04/29	2	978.45	4.4	967.18	979.00	-2.4	1,420	-0.17%
2024/04/24	12	943.67	1	940.00	943.00	11	1,426	0.77%
2024/04/23	1	866.00	1	863.00	866.00	0	1,426	0.00%
2024/04/22	4	869.75	4	884.50	869.00	0	1,421	0.00%
2024/04/19	1	907.00	1	903.00	907.00	0	1,413	0.00%
2024/04/18	3.2	946.13	5	950.00	936.00	-1.8	1,416	-0.13%
2024/04/17	1	910.00	1.2	910.67	910.00	-0.2	1,396	-0.01%
2024/04/16	0.1	876.12	0	0.00	858.00	0.1	1,376	0.00%
2024/04/15	0.1	904.92	0	0.00	896.00	0.1	1,368	0.01%
2024/04/12	3.1	919.71	3	912.33	920.00	0.1	1,367	0.01%
2024/04/11	1	895.00	0.1	913.00	906.00	0.9	1,360	0.07%
2024/04/10	3	921.66	4	902.25	906.00	-1	1,366	-0.07%
2024/04/09	5.1	910.76	5	897.40	912.00	0.1	1,385	0.01%
2024/04/08	3	931.00	2.3	940.70	925.00	0.7	1,372	0.05%
2024/04/03	0	0.00	0	932.00	930.00	0	1,378	0.00%
2024/04/02	1	893.00	1	910.00	893.00	0	1,400	0.00%
2024/03/29	0.1	925.00	0	930.00	921.00	0	1,400	0.00%
2024/03/27	0	0.00	1	900.00	901.00	-1	1,393	-0.07%
2024/03/26	0	876.00	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0.1	911.00	0	0.00	899.00	0.1	1,386	0.01%
2024/03/22	1.1	902.55	1	907.00	889.00	0.1	1,397	0.01%
2024/03/21	1.1	857.50	1	876.46	876.00	0	1,403	0.00%
2024/03/20	4.1	876.19	1.1	878.09	845.00	3	1,402	0.21%
2024/03/19	3	904.67	3	916.67	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0	933.00	939.00	0	1,365	0.00%
2024/03/14	0.1	923.10	0	921.00	911.00	0.1	1,353	0.01%
2024/03/13	4	984.50	4	988.25	983.00	0	1,350	0.00%
2024/03/12	0	0.00	6	1005.00	995.00	-6	1,338	-0.45%
2024/03/08	2	935.50	2	952.00	934.00	0	1,323	0.00%
2024/03/07	8	980.50	2	985.01	982.00	6	1,304	0.46%
2024/03/06	2	1010.00	2.1	988.68	996.00	-0.1	1,286	-0.01%
2024/03/05	1.1	953.40	1	951.00	953.00	0.1	1,289	0.01%
2024/03/04	3	980.00	3	978.33	980.00	0	1,291	0.00%
2024/03/01	1	960.00	1	966.00	962.00	0	1,275	0.00%
2024/02/27	2	898.50	2.2	903.36	901.00	-0.2	1,239	-0.02%
2024/02/26	1.1	911.45	1	915.00	915.00	0.1	1,233	0.01%
2024/02/22	1	833.00	1	839.00	839.00	0	1,206	0.00%
2024/02/19	0	0.00	0	845.00	832.00	0	1,186	0.00%
2024/02/16	0	0.00	0	857.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	0.1	849.00	849.00	-0.1	1,221	0.00%
2024/02/05	0	820.00	1	811.00	828.00	-1	1,207	-0.08%
2024/02/01	1.1	767.38	5	763.20	756.00	-4	1,171	-0.34%
2024/01/31	1	746.00	0	0.00	750.00	1	1,162	0.09%
2024/01/30	1	741.00	2.1	751.07	752.00	-1.1	1,161	-0.09%
2024/01/26	2	729.00	2	730.50	729.00	0	1,157	0.00%
2024/01/25	6	728.67	5.1	733.57	723.00	0.9	1,180	0.08%
2024/01/24	3.1	724.65	3	728.33	725.00	0.1	1,181	0.01%
2024/01/23	1	754.00	2.1	753.90	754.00	-1.1	1,172	-0.09%
2024/01/22	0.1	726.32	0	0.00	749.00	0.1	1,161	0.01%
2024/01/19	1	732.00	0	0.00	733.00	1	1,149	0.09%
2024/01/18	5.1	706.08	5	717.60	706.00	0.1	1,154	0.00%
2024/01/17	0.2	734.31	0.1	736.00	731.00	0.2	1,145	0.01%
2024/01/15	2	700.00	2	701.00	700.00	0	1,137	0.00%
2024/01/12	1	719.00	1	706.00	706.00	0	1,137	0.00%
2024/01/11	0.1	705.00	0	0.00	707.00	0.1	1,143	0.00%
2024/01/09	6	702.33	6	706.50	702.00	0	1,195	0.00%
2024/01/08	2	704.00	2	705.00	701.00	0	1,189	0.00%
2024/01/05	8	700.50	4	698.75	700.00	4	1,186	0.34%
2024/01/04	1	706.00	1	713.78	702.00	0	1,183	0.00%
2024/01/03	0	0.00	0.1	710.00	706.00	-0.1	1,180	-0.01%
2024/01/02	0	735.00	0.1	740.00	734.00	0	1,156	0.00%
2023/12/29	4	769.00	4	771.50	769.00	0	1,149	0.00%
2023/12/28	15.1	775.12	15	765.87	782.00	0.1	1,127	0.01%
2023/12/27	7	736.14	7	724.18	741.00	0	1,097	0.00%
2023/12/26	6	707.00	6	701.33	710.00	0	1,113	0.00%
2023/12/25	0	694.00	0	0.00	684.00	0	1,134	0.00%
2023/12/22	3	692.00	3	691.00	692.00	0	1,139	0.00%
2023/12/20	1	698.86	1	702.00	694.00	0	1,150	0.00%
2023/12/18	0	723.00	3	718.00	720.00	-3	1,144	-0.26%
2023/12/15	1.1	690.49	1	701.00	701.00	0.1	1,140	0.01%
2023/12/14	4	671.25	1	671.00	664.00	3	1,155	0.26%
2023/12/12	1	670.00	1	674.00	667.00	0	1,176	0.00%
2023/12/01	9	646.33	9	649.89	645.00	0	1,151	0.00%
2023/11/30	19	646.21	22.1	641.05	648.00	-3.1	1,139	-0.27%
2023/11/29	8	623.13	8	616.00	624.00	0	1,106	0.00%
2023/11/27	0	0.00	0.1	590.00	585.00	-0.1	1,103	0.00%
2023/11/24	3	595.00	3	597.67	595.00	0	1,140	0.00%
2023/11/23	1	608.00	1	603.00	603.00	0	1,184	0.00%
2023/11/22	0	598.00	0	0.00	597.00	0	1,189	0.00%
2023/11/21	3	607.07	4	613.66	607.00	-1	1,189	-0.08%
2023/11/15	5	608.20	5	617.62	603.00	0	1,207	0.00%
2023/11/14	4	600.50	4	603.02	604.00	0	1,188	0.00%
2023/11/13	5	581.00	4	579.75	580.00	1	1,165	0.09%
2023/11/10	6.1	571.02	5	567.80	579.00	1.1	1,166	0.10%
2023/11/09	1	597.57	0	0.00	570.00	1	1,168	0.09%
2023/11/08	2	600.00	2	606.00	594.00	0	1,168	0.00%
2023/11/07	1	593.00	2	593.50	592.00	-1	1,195	-0.08%
2023/11/06	5	595.40	4	588.00	589.00	1	1,195	0.08%
2023/11/03	4	618.75	4	619.00	605.00	0	1,188	0.00%
2023/11/02	3	623.00	3.1	613.58	623.00	-0.1	1,203	-0.01%
2023/11/01	5	581.00	5	584.80	585.00	0	1,181	0.00%
2023/10/31	10	580.90	10	585.10	575.00	0	1,194	0.00%
2023/10/30	5	579.60	5	579.00	581.00	0	1,242	0.00%
2023/10/27	3	576.00	3	563.00	568.00	0	1,278	0.00%
2023/10/26	7	564.05	7	578.57	563.00	0	1,316	0.00%
2023/10/24	8	583.50	8	582.00	586.00	0	1,391	0.00%
2023/10/23	0	594.00	0	0.00	587.00	0	1,419	0.00%
2023/10/20	3	611.00	3	615.33	607.00	0	1,457	0.00%
2023/10/19	5	596.20	5	599.80	612.00	0	1,464	0.00%
2023/10/18	4	583.52	4.2	594.56	583.00	-0.1	1,457	-0.01%
2023/10/17	1	620.00	2	630.50	629.00	-1	1,426	-0.07%
2023/10/16	1	631.00	0	0.00	620.00	1	1,423	0.07%
2023/10/13	0	0.00	1	632.00	632.00	-1	1,433	-0.07%
2023/10/12	1	633.00	0	0.00	632.00	1	1,448	0.07%
2023/10/11	4	624.75	4	627.00	624.00	0	1,469	0.00%
2023/10/06	3	630.00	3	633.33	630.00	0	1,501	0.00%
2023/10/05	4	644.75	3	642.00	643.00	1	1,511	0.07%
2023/10/04	1	641.00	1	645.00	642.00	0	1,508	0.00%
2023/10/03	5	655.20	5.1	660.78	652.00	-0.1	1,512	-0.01%
2023/10/02	6	652.33	7	657.00	655.00	-1	1,510	-0.07%
2023/09/28	6	625.83	6.1	623.18	623.00	-0.1	1,497	-0.01%
2023/09/27	2	608.00	2	607.00	601.00	0	1,485	0.00%
2023/09/26	1	622.00	1	605.00	602.00	0	1,503	0.00%
2023/09/25	6.2	605.03	16	609.94	600.00	-9.8	1,520	-0.65%
2023/09/22	5	594.00	5	595.80	601.00	0	1,540	0.00%
2023/09/21	1	582.00	1	585.00	596.00	0	1,552	0.00%
2023/09/20	1	602.00	1	590.00	590.00	0	1,548	0.00%
2023/09/19	11.2	598.79	10	593.30	586.00	1.2	1,550	0.08%
2023/09/18	1	637.00	1	632.00	630.00	0	1,547	0.00%
2023/09/15	13	630.38	4	642.00	620.00	9	1,564	0.58%
2023/09/14	3	653.67	20	649.85	654.00	-17	1,573	-1.08%
2023/09/13	5	632.60	0	635.00	636.00	5	1,578	0.32%
2023/09/12	1	649.00	1	656.00	637.00	0	1,584	0.00%
2023/09/11	1	649.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	16	663.81	17	666.18	660.00	-1	1,602	-0.06%
2023/09/07	7	640.00	5	645.40	646.00	2	1,606	0.12%
2023/09/05	0	0.00	0	638.00	639.00	0	1,640	0.00%
2023/09/04	8	640.38	0	0.00	639.00	8	1,658	0.48%
2023/09/01	6	650.83	6	649.16	646.00	0	1,664	0.00%
2023/08/31	7	651.71	4.1	669.91	647.00	2.9	1,660	0.18%
2023/08/30	30	677.00	30	674.73	677.00	0	1,643	0.00%
2023/08/29	21.1	656.96	21	656.52	660.00	0.1	1,618	0.01%
2023/08/24	1	635.00	1	633.00	633.00	0	1,602	0.00%
2023/08/23	1	606.00	7	609.43	606.00	-6	1,606	-0.37%
2023/08/18	1	617.00	1	601.00	602.00	0	1,664	0.00%
2023/08/17	2	602.00	2	601.00	602.00	0	1,661	0.00%
2023/08/16	4	602.00	4.2	604.71	609.00	-0.2	1,681	-0.01%
2023/08/15	2	604.00	2	605.00	606.00	0	1,720	0.00%
2023/08/14	9	595.00	9	596.78	589.00	0	1,731	0.00%
2023/08/11	10	592.00	10	589.30	592.00	0	1,726	0.00%
2023/08/10	2	570.00	2	572.50	566.00	0	1,698	0.00%
2023/08/09	1	593.00	1	585.00	585.00	0	1,691	0.00%
2023/08/08	7	573.00	8	574.38	573.00	-1	1,681	-0.06%
2023/08/07	1	571.00	0	0.00	568.00	1	1,672	0.06%
2023/08/04	3	548.00	3	549.33	552.00	0	1,666	0.00%
2023/08/02	7	563.29	7	563.14	554.00	0	1,657	0.00%
2023/08/01	4	541.00	1	544.00	541.00	3	1,607	0.19%
2023/07/28	6	547.50	4	554.75	545.00	2	1,533	0.13%
2023/07/27	1.1	569.19	2	564.50	569.00	-1	1,483	-0.06%
2023/07/26	0.1	594.00	0	0.00	577.00	0.1	1,466	0.00%
2023/07/25	3.1	611.45	3	650.33	611.00	0.1	1,433	0.01%
2023/07/24	2	649.50	2	658.00	657.00	0	1,410	0.00%
2023/07/21	2	650.00	1	641.00	641.00	1	1,414	0.07%
2023/07/20	3	628.00	3	626.67	628.00	0	1,410	0.00%
2023/07/19	5	641.00	5	648.00	634.00	0	1,405	0.00%
2023/07/18	3	643.00	3.3	641.41	643.00	-0.3	1,409	-0.02%
2023/07/17	3	649.00	3	663.67	649.00	0	1,404	0.00%
2023/07/14	3	672.33	3	663.00	675.00	0	1,394	0.00%
2023/07/13	6	672.17	6	671.00	665.00	0	1,378	0.00%
2023/07/12	13	655.92	13	655.08	656.00	0	1,345	0.00%
2023/07/11	7	646.00	7	647.00	649.00	0	1,341	0.00%
2023/07/07	4	640.00	4	644.50	640.00	0	1,359	0.00%
2023/07/06	6	667.00	6	674.33	653.00	0	1,401	0.00%
2023/07/05	2	677.50	2	682.50	677.00	0	1,399	0.00%
2023/07/04	17.1	680.21	17	674.24	681.00	0.1	1,415	0.00%
2023/07/03	2.1	673.17	2	662.50	672.00	0.1	1,405	0.00%
2023/06/30	1	624.00	1	645.00	645.00	0	1,407	0.00%
2023/06/29	5	603.80	5	601.40	605.00	0	1,441	0.00%
2023/06/28	3	602.00	3	604.33	602.00	0	1,479	0.00%
2023/06/27	4	604.00	4	610.50	604.00	0	1,579	0.00%
2023/06/26	3.1	614.64	5	624.20	614.00	-1.9	1,682	-0.11%
2023/06/21	8	654.50	7.1	654.27	655.00	0.9	1,713	0.05%
2023/06/20	3.1	665.64	3.2	662.81	666.00	-0.1	1,788	-0.01%
2023/06/19	1.6	636.83	18	640.50	646.00	-16.4	1,807	-0.91%
2023/06/15	24.5	637.79	7	628.00	644.00	17.5	1,813	0.97%
2023/06/14	3	616.00	3	621.00	616.00	0	1,838	0.00%
2023/06/13	18	632.50	18	633.06	633.00	0	1,828	0.00%
2023/06/12	8.3	617.43	8	615.75	619.00	0.3	1,821	0.02%
2023/06/09	2	606.50	2	607.50	608.00	0	1,807	0.00%
2023/06/08	2	595.00	2	596.00	595.00	0	1,800	0.00%
2023/06/07	2	617.00	2	619.50	615.00	0	1,791	0.00%
2023/06/06	4	606.50	4	602.75	604.00	0	1,781	0.00%
2023/06/05	2	602.00	2	603.50	604.00	0	1,778	0.00%
2023/06/02	2	610.00	2	614.00	597.00	0	1,786	0.00%
2023/06/01	0	0.00	0.1	601.00	603.00	-0.1	1,783	0.00%
2023/05/31	5.1	611.26	5	600.20	598.00	0.1	1,777	0.00%
2023/05/30	12	620.08	12	618.33	622.00	0	1,774	0.00%
2023/05/29	1	616.00	1	614.00	616.00	0	1,791	0.00%
2023/05/26	11	610.45	13	595.46	598.00	-2	1,841	-0.11%
2023/05/25	1	566.00	3	560.00	562.00	-2	1,805	-0.11%
2023/05/24	1	538.00	0	0.00	546.00	1	1,789	0.06%
2023/05/23	5	542.40	20	549.80	547.00	-15	1,793	-0.84%
2023/05/22	7.5	542.20	7	544.57	548.00	0.5	1,804	0.03%
2023/05/19	16	529.06	16	520.81	532.00	0	1,811	0.00%
2023/05/18	3	496.50	4	493.13	496.50	-1	1,841	-0.05%
2023/05/17	39	483.13	20	480.25	486.00	19	1,897	1.00%
2023/05/16	14	471.36	17	472.12	469.50	-3	1,914	-0.16%
2023/05/15	6	463.17	4	464.13	462.00	2	1,924	0.10%
2023/05/12	6	462.17	5	464.90	464.50	1	1,933	0.05%
2023/05/11	2	460.50	4	475.13	460.50	-2	1,939	-0.10%
2023/05/10	7	479.79	7	478.79	480.00	0	1,942	0.00%
2023/05/09	7	483.21	9.2	476.01	483.50	-2.2	1,954	-0.11%
2023/05/08	2	479.50	2	481.75	480.00	0	1,950	0.00%
2023/05/05	7	474.21	6	474.67	472.00	1	1,968	0.05%
2023/05/04	9	476.22	10	476.55	470.00	-1	2,021	-0.05%
2023/05/03	2	469.00	2	471.25	471.00	0	2,028	0.00%
2023/05/02	24	474.96	24	468.23	476.00	0	2,038	0.00%
2023/04/28	9	456.06	9	458.50	455.00	0	2,046	0.00%
2023/04/27	5	452.10	7	451.64	450.00	-2	2,037	-0.10%
2023/04/26	5	435.80	4	432.50	436.00	1	2,012	0.05%
2023/04/25	8	444.50	8	446.00	437.50	0	1,999	0.00%
2023/04/24	1	446.00	1	451.50	451.50	0	1,986	0.00%
2023/04/21	6.1	449.03	7	450.21	449.00	-1	1,982	-0.05%
2023/04/20	4.1	467.62	4	473.25	463.50	0.1	1,976	0.01%
2023/04/19	4.5	474.11	2	478.25	469.00	2.5	1,991	0.13%
2023/04/18	1	477.00	1	475.00	475.00	0	1,991	0.00%
2023/04/14	2	480.50	2	479.50	479.50	0	1,994	0.00%
2023/04/13	1	490.00	3	492.88	480.00	-2	1,992	-0.10%
2023/04/12	3	495.50	3	496.83	493.00	0	2,006	0.00%
2023/04/11	4	497.75	5	497.70	489.00	-1	2,010	-0.05%
2023/04/10	2	488.00	17	487.12	486.50	-15	1,980	-0.76%
2023/04/07	23	485.30	3	485.50	486.50	20	1,985	1.01%
2023/04/06	5	473.20	5	475.70	476.50	0	1,962	0.00%
2023/03/31	3	476.50	4	479.38	476.50	-1	1,967	-0.05%
2023/03/30	5	479.70	5	484.20	479.50	0	1,953	0.00%
2023/03/29	5	479.30	4	482.75	469.50	1	1,907	0.05%
2023/03/28	15	477.37	18	492.61	474.00	-3	1,863	-0.16%
2023/03/27	22	485.30	68	456.28	488.00	-46	1,756	-2.62%
2023/03/24	26	449.29	26	443.38	451.00	0	1,652	0.00%
2023/03/23	45	436.50	21	439.76	439.50	24	1,607	1.49%
2023/03/22	27	426.19	5	419.70	417.50	22	1,515	1.45%
2023/03/21	2	409.50	2	408.75	408.00	0	1,463	0.00%
2023/03/20	1	413.00	1	417.50	407.00	0	1,450	0.00%
2023/03/17	11	407.95	8.1	411.88	404.00	2.9	1,442	0.20%
2023/03/15	1	400.50	1	402.00	400.50	0	1,415	0.00%
2023/03/14	8	400.69	8	395.19	398.50	0	1,424	0.00%
2023/03/10	3	400.83	3	403.67	399.00	0	1,473	0.00%
2023/03/09	9	409.67	8	409.75	409.00	1	1,519	0.07%
2023/03/08	1	403.00	1	406.00	406.00	0	1,513	0.00%
2023/03/07	0	0.00	11	403.09	404.00	-11	1,517	-0.72%
2023/03/06	6	406.25	6	404.44	407.00	0	1,508	0.00%
2023/03/03	1	404.00	2	402.00	402.00	-1	1,497	-0.07%
2023/03/02	4	404.75	3	404.16	402.50	1	1,494	0.07%
2023/03/01	5.1	413.75	26	407.67	405.00	-20.9	1,482	-1.41%
2023/02/24	4	414.38	4.1	419.70	425.00	-0.1	1,446	-0.01%
2023/02/22	1	391.50	2	397.50	398.00	-1	1,373	-0.07%
2023/02/21	7	398.71	6	400.75	397.50	1	1,369	0.07%
2023/02/20	13	396.54	13	397.42	397.50	0	1,366	0.00%
2023/02/17	43.1	392.51	11.1	393.25	393.00	32	1,359	2.35%
2023/02/16	0	0.00	2	374.00	385.50	-2	1,331	-0.15%
2023/02/15	8.1	397.07	6	397.25	377.50	2.1	1,268	0.17%
2023/02/14	1	406.50	1	412.00	413.00	0	1,191	0.00%
2023/02/13	1	403.00	4	402.50	406.50	-3	1,170	-0.26%
2023/02/10	4	395.63	3	394.00	393.50	1	1,167	0.09%
2023/02/09	2	401.50	2	398.50	398.50	0	1,172	0.00%
2023/02/08	4	408.00	2	404.25	401.50	2	1,167	0.17%
2023/02/07	8	412.94	6	414.50	410.50	2	1,164	0.17%
2023/02/06	1	407.00	3	412.17	410.50	-2	1,185	-0.17%
2023/02/03	6	410.83	6.1	412.84	409.50	-0.1	1,187	-0.01%
2023/02/02	14	407.21	13	402.77	407.50	1	1,168	0.09%
2023/01/30	4	381.50	4	384.25	381.50	0	1,173	0.00%
2023/01/16	1	381.00	1	384.00	385.50	0	1,190	0.00%
2023/01/13	4	384.00	4	382.25	380.00	0	1,304	0.00%
2023/01/12	3	379.00	3	377.33	377.00	0	1,337	0.00%
2023/01/10	30	384.72	30	388.55	383.50	0	1,362	0.00%
2023/01/09	19	386.68	19	384.39	387.50	0	1,377	0.00%
2023/01/06	1	364.00	2	366.50	366.50	-1	1,371	-0.07%
2023/01/05	3	370.00	2	368.50	366.00	1	1,394	0.07%
2023/01/03	6	378.25	7	378.00	376.50	-1	1,423	-0.07%
2022/12/30	8	382.25	7	382.57	376.50	1	1,435	0.07%
2022/12/29	1	382.50	1	383.50	382.00	0	1,430	0.00%
2022/12/28	9	382.33	9	380.50	381.50	0	1,446	0.00%
2022/12/27	3	382.83	3	386.50	386.50	0	1,448	0.00%
2022/12/23	4	369.50	4	362.75	369.50	0	1,454	0.00%
2022/12/22	6	374.67	6	374.83	372.50	0	1,456	0.00%
2022/12/21	2	380.25	8	382.63	376.50	-6	1,461	-0.41%
2022/12/20	5	394.00	15	394.10	380.00	-10	1,458	-0.69%
2022/12/19	6	393.75	1	399.00	395.00	5	1,461	0.34%
2022/12/16	16	398.81	5	396.80	398.50	11	1,480	0.74%
2022/12/14	2	390.50	3.1	392.39	396.50	-1.1	1,486	-0.07%
2022/12/13	4	385.88	4	386.25	384.00	0	1,489	0.00%
2022/12/12	2	389.00	1	388.00	388.00	1	1,500	0.07%
2022/12/09	6	389.33	8	396.81	387.50	-2	1,529	-0.13%
2022/12/08	7	391.07	5	393.00	397.50	2	1,579	0.13%
2022/12/07	11.1	389.53	11	389.27	389.00	0.1	1,609	0.00%
2022/12/05	1	412.00	1	411.00	411.00	0	1,623	0.00%
2022/12/02	9	409.22	9	409.28	410.00	0	1,649	0.00%
2022/12/01	2	400.75	2	404.75	397.00	0	1,614	0.00%
2022/11/29	3	376.00	3	379.50	376.00	0	1,627	0.00%
2022/11/25	7	377.29	7	379.21	376.00	0	1,696	0.00%
2022/11/22	5	385.60	5	375.90	382.00	0	1,755	0.00%
2022/11/18	5	380.30	5	387.00	380.50	0	1,804	0.00%
2022/11/17	0	0.00	1	386.50	391.50	-1	1,794	-0.06%
2022/11/14	8	383.69	7.1	388.74	379.50	0.9	1,778	0.05%
2022/11/10	6	379.50	6	375.17	379.50	0	1,791	0.00%
2022/11/08	1	374.00	1	373.50	374.00	0	1,860	0.00%
2022/11/07	7	376.00	7	376.00	375.00	0	1,859	0.00%
2022/11/04	15	376.00	15	377.80	378.00	0	1,866	0.00%
2022/11/03	7	373.21	7	375.21	375.00	0	1,866	0.00%
2022/11/02	12	368.88	13	368.81	373.50	-1	1,862	-0.05%
2022/11/01	9	355.11	8	357.06	355.50	1	1,839	0.05%
2022/10/31	7.1	351.35	7	352.21	351.00	0.1	1,850	0.01%
2022/10/28	1	348.50	1	352.00	344.50	0	1,860	0.00%
2022/10/27	0	0.00	1	344.50	345.00	-1	1,852	-0.05%
2022/10/26	13	315.42	13	317.65	314.00	0	1,852	0.00%
2022/10/25	10	323.70	10	326.85	323.00	0	1,857	0.00%
2022/10/24	2	329.50	2	332.50	325.50	0	1,875	0.00%
2022/10/21	15	318.70	16	319.28	317.00	-1	1,879	-0.05%
2022/10/20	2	328.00	2	341.50	327.50	0	1,800	0.00%
2022/10/19	9	366.33	9.1	371.26	363.50	-0.1	1,779	-0.01%
2022/10/18	5.1	370.29	5	371.00	369.00	0.1	1,780	0.01%
2022/10/17	6	372.08	6	367.17	371.50	0	1,826	0.00%
2022/10/14	5	388.50	5	390.50	384.50	0	1,846	0.00%
2022/10/13	6	383.25	6	388.83	373.50	0	1,864	0.00%
2022/10/12	4	392.63	4	395.00	395.00	0	1,866	0.00%
2022/10/11	4	406.75	4	409.25	403.00	0	1,883	0.00%
2022/10/07	33	417.53	33	414.27	418.50	0	1,911	0.00%
2022/10/06	13	411.73	13	410.50	413.50	0	1,942	0.00%
2022/10/05	8	400.88	8.1	402.55	403.00	-0.1	1,950	0.00%
2022/10/04	7	393.29	7	393.57	393.00	0	1,946	0.00%
2022/10/03	23	384.02	25	384.24	385.50	-2	1,948	-0.10%
2022/09/30	2	379.25	1	376.45	381.50	1	1,978	0.05%
2022/09/29	10	372.05	10	372.60	369.00	0	2,069	0.00%
2022/09/28	4	361.50	4	364.63	361.50	0	2,089	0.00%
2022/09/27	4	373.75	4	368.00	374.00	0	2,107	0.00%
2022/09/26	6.1	370.72	6	379.75	370.50	0.1	2,132	0.00%
2022/09/23	4	392.13	4	395.25	384.50	0	2,166	0.00%
2022/09/22	1	393.00	1	394.00	393.50	0	2,175	0.00%
2022/09/21	3	378.00	3	381.17	378.00	0	2,154	0.00%
2022/09/20	6	385.67	6	388.08	384.50	0	2,143	0.00%
2022/09/16	3	401.67	3	407.17	394.00	0	2,136	0.00%
2022/09/15	19	406.03	20	409.18	404.50	-1	2,121	-0.05%
2022/09/14	11	395.18	11	392.00	395.00	0	2,072	0.00%
2022/09/13	0	0.00	0	391.00	393.50	0	2,047	0.00%
2022/09/12	8	392.19	8	394.00	392.00	0	2,042	0.00%
2022/09/08	14	387.50	14	389.29	385.00	0	2,038	0.00%
2022/09/07	1	369.00	1	373.00	375.00	0	2,010	0.00%
2022/09/06	1	380.00	1	384.50	375.50	0	2,020	0.00%
2022/09/05	1	381.50	1	382.50	379.50	0	2,004	0.00%
2022/09/02	2	366.93	1.1	379.50	378.50	0.9	1,960	0.05%
2022/09/01	1.1	352.14	0	0.00	345.00	1.1	1,924	0.06%
2022/08/26	10	432.10	10	434.70	421.50	0	1,997	0.00%
2022/08/25	0	0.00	1	422.00	421.00	-1	1,966	-0.05%
2022/08/24	5	408.60	5	410.20	407.50	0	1,946	0.00%
2022/08/23	0	0.00	1	406.00	408.50	-1	1,946	-0.05%
2022/08/22	5	410.60	4	408.63	410.00	1	1,956	0.05%
2022/08/19	1	417.50	1	420.50	417.00	0	1,968	0.00%
2022/08/18	9	414.33	9	411.00	418.00	0	1,994	0.00%
2022/08/16	11	407.18	11	410.50	403.50	0	1,980	0.00%
2022/08/15	16	406.66	16	394.86	409.00	0	1,951	0.00%
2022/08/11	1	373.50	1	378.00	373.50	0	1,890	0.00%
2022/08/09	1	377.00	1	380.00	376.00	0	1,867	0.00%
2022/08/05	5	374.50	5	373.90	374.50	0	1,849	0.00%
2022/08/04	1	369.50	1	366.00	372.50	0	1,826	0.00%
2022/08/02	6	362.58	6	360.75	362.50	0	1,782	0.00%
2022/08/01	3	376.50	3	380.33	376.50	0	1,740	0.00%
2022/07/29	3	385.67	3	388.16	389.50	0	1,714	0.00%
2022/07/28	8	371.63	8	370.19	371.50	0	1,683	0.00%
2022/07/27	7	377.43	8	372.81	380.00	-1	1,651	-0.06%
2022/07/26	5	379.60	5	380.20	380.00	0	1,618	0.00%
2022/07/22	10	385.25	10	385.80	385.00	0	1,616	0.00%
2022/07/21	2	365.25	2	368.69	378.00	0	1,600	0.00%
2022/07/20	7	356.00	7	359.14	353.50	0	1,582	0.00%
2022/07/18	6	349.92	6	343.58	354.00	0	1,534	0.00%
2022/07/15	1	328.00	3	321.00	327.00	-2	1,488	-0.13%
2022/07/14	1	311.50	1	311.50	311.50	0	1,450	0.00%
2022/07/12	0	0.00	1	276.00	275.00	-1	1,373	-0.07%
2022/07/11	3	317.50	2	308.00	298.00	1	1,345	0.07%
2022/07/08	3	311.00	0	0.00	316.00	3	1,321	0.23%
2022/07/07	4	273.63	4	282.38	287.50	0	1,280	0.00%
2022/07/06	2	297.50	2	306.50	283.00	0	1,178	0.00%
2022/07/05	2	318.50	1	324.50	314.00	1	1,146	0.09%
2022/07/04	1	310.00	1	317.00	314.00	0	1,121	0.00%
2022/07/01	2	315.00	3	331.00	315.00	-1	1,096	-0.09%
2022/06/30	1	334.50	0	0.00	334.50	1	1,051	0.10%
2022/06/29	2	370.00	2	372.50	371.50	0	1,035	0.00%
2022/06/28	3	369.50	3	369.50	369.50	0	1,030	0.00%
2022/06/27	8	376.81	8	375.32	376.00	0	1,037	0.00%
2022/06/24	4	362.50	4	362.50	362.00	0	1,034	0.00%
2022/06/23	6	358.58	6	354.83	360.50	0	1,029	0.00%
2022/06/22	2	352.00	2	365.50	352.00	0	1,028	0.00%
2022/06/21	1	372.00	0	0.00	376.50	1	1,026	0.10%
2022/06/17	3	353.00	3	350.83	353.00	0	1,016	0.00%
2022/06/16	4.1	370.10	4	385.38	370.00	0.1	991	0.01%
2022/06/15	1	392.00	3	395.33	392.00	-2	976	-0.20%
2022/06/14	3	385.83	3	378.17	391.00	0	976	0.00%
2022/06/13	1	385.00	1	386.00	388.00	0	992	0.00%
2022/06/10	1	391.50	1	394.00	392.50	0	991	0.00%
2022/06/09	1	385.00	0	0.00	385.50	1	985	0.10%
2022/06/08	2	393.75	2.1	396.67	401.50	-0.1	979	-0.01%
2022/06/07	4	387.25	3	380.17	383.00	1	953	0.10%
2022/06/06	1	372.50	1	374.50	374.50	0	924	0.00%
2022/06/01	4	351.63	4	352.88	352.50	0	950	0.00%
2022/05/26	2	322.50	2	337.00	322.50	0	935	0.00%
2022/05/24	2	350.00	2	356.00	350.00	0	881	0.00%
2022/05/23	4	357.75	4	360.75	357.00	0	877	0.00%
2022/05/16	2	375.25	2	382.25	374.50	0	864	0.00%
2022/05/12	3	370.00	3	375.33	370.00	0	862	0.00%
2022/04/28	1	375.50	1	371.00	371.50	0	923	0.00%
2022/04/26	4	339.00	4	355.50	339.00	0	868	0.00%
2022/04/25	1	370.00	1	385.00	370.00	0	849	0.00%
2022/04/20	3	393.50	3	402.33	393.50	0	859	0.00%
2022/04/19	1	398.00	1	403.50	403.50	0	856	0.00%
2022/04/13	1	407.00	1	402.50	402.50	0	902	0.00%
2022/04/11	5	390.90	5	393.50	391.00	0	939	0.00%
2022/04/08	0	0.00	0.1	398.00	395.00	-0.1	946	-0.01%
2022/03/30	3	416.00	3	412.17	416.00	0	929	0.00%
2022/03/29	0.1	410.00	0	0.00	410.00	0.1	930	0.01%
2022/03/25	2	406.25	2	407.25	408.00	0	934	0.00%
2022/03/23	1	387.00	1.1	392.66	393.00	-0.1	947	-0.01%
2022/03/18	1	384.50	1	385.00	385.00	0	951	0.00%
2022/03/17	4	379.75	5	379.61	377.00	-1	953	-0.11%
2022/03/16	1	370.50	1	367.00	367.00	0	935	0.00%
2022/03/15	5	350.00	5	352.20	350.00	0	922	0.00%
2022/03/14	4	362.00	4	363.38	362.00	0	942	0.00%
2022/03/11	0	0.00	0	365.75	371.00	0	957	0.00%
2022/03/10	7	359.93	8	353.45	357.00	-1	953	-0.11%
2022/03/08	2	316.50	2	330.00	316.50	0	951	0.00%
2022/03/07	1	334.00	0	0.00	338.50	1	941	0.11%
2022/03/04	5.2	359.96	4	363.00	359.50	1.2	946	0.12%
2022/03/03	4	376.00	4	377.50	376.00	0	964	0.00%
2022/03/02	5	379.00	5	378.60	379.00	0	990	0.00%
2022/03/01	0	0.00	0	384.50	380.00	0	1,023	0.00%
2022/02/25	1	382.00	1	382.00	382.00	0	1,128	0.00%
2022/02/24	4	382.00	4	388.50	382.00	0	1,144	0.00%
2022/02/23	0	0.00	1	394.50	397.00	-1	1,158	-0.09%
2022/02/22	1	389.00	6	395.42	389.00	-5	1,196	-0.42%
2022/02/21	3	397.00	3	396.83	397.00	0	1,208	0.00%
2022/02/18	6	399.92	0	0.00	398.00	6	1,223	0.49%
2022/02/16	1	403.00	1	403.00	403.00	0	1,296	0.00%
2022/02/15	2	397.75	2	395.00	393.00	0	1,312	0.00%
2022/02/14	5	389.10	8	389.38	389.00	-3	1,322	-0.23%
2022/02/11	1	401.00	0	0.00	399.50	1	1,338	0.07%
2022/02/10	5	410.90	4	402.38	405.00	1	1,374	0.07%
2022/02/09	2	411.75	2	402.75	405.00	0	1,421	0.00%
2022/02/07	5	401.70	4	395.50	402.00	1	1,491	0.07%
2022/01/26	2	390.01	2	389.50	390.00	0	1,563	0.00%
2022/01/25	0	0.00	1	386.50	388.00	-1	1,666	-0.06%
2022/01/24	1	384.00	0	0.00	382.50	1	1,702	0.06%
2022/01/21	1	394.00	1	388.50	384.00	0	1,710	0.00%
2022/01/19	6	388.00	6	391.00	389.00	0	1,741	0.00%
2022/01/18	2	387.00	2	391.13	387.00	0	1,789	0.00%
2022/01/17	1	394.00	1.1	395.53	395.50	-0.1	1,809	0.00%
2022/01/12	6	379.33	6	379.42	379.50	0	2,095	0.00%
2022/01/11	6.1	381.23	6	390.67	381.00	0.1	2,169	0.00%
2022/01/07	4.1	399.51	4	396.88	400.00	0.1	2,221	0.00%
2022/01/06	7	411.43	7	411.86	411.50	0	2,238	0.00%
2022/01/05	5	421.80	5.1	423.90	423.50	-0.1	2,259	0.00%
2022/01/04	3.1	408.00	3	405.00	408.00	0.1	2,263	0.00%
2022/01/03	5	409.80	5	408.60	408.00	0	2,357	0.00%
2021/12/30	0	407.50	0	0.00	408.00	0	2,368	0.00%
2021/12/24	3	402.50	3	408.17	402.50	0	2,576	0.00%
2021/12/22	7	408.00	7	413.64	405.00	0	2,778	0.00%
2021/12/20	0	0.00	0.3	406.00	403.50	-0.3	2,838	-0.01%
2021/12/17	2	419.50	2	415.50	419.50	0	2,838	0.00%
2021/12/16	1	423.00	1	429.00	429.00	0	2,865	0.00%
2021/12/15	1	412.00	2	411.00	411.50	-1	2,856	-0.04%
2021/12/14	4	405.63	4	406.88	405.50	0	2,848	0.00%
2021/12/13	3	419.50	3	418.50	419.50	0	2,838	0.00%
2021/12/10	1	420.50	1	423.50	422.00	0	2,840	0.00%
2021/12/09	2	429.00	2	427.25	429.00	0	2,850	0.00%
2021/12/08	4.1	435.96	12	430.79	428.00	-8	2,840	-0.28%
2021/12/07	14	439.21	16	440.28	439.00	-2	2,824	-0.07%
2021/12/06	5	433.30	3	435.50	430.00	2	2,804	0.07%
2021/12/03	0	0.00	1	447.00	445.00	-1	2,793	-0.04%
2021/12/02	3	441.00	12	441.75	441.00	-9	2,758	-0.33%
2021/12/01	4	441.00	12	444.50	439.50	-8	2,746	-0.29%
2021/11/30	4	428.75	5	434.30	439.00	-1	2,736	-0.04%
2021/11/29	24	419.94	2	414.23	424.00	22	2,714	0.81%
2021/11/26	4	402.75	6.5	403.38	402.50	-2.5	2,688	-0.09%
2021/11/25	8	415.88	3	404.33	415.00	5	2,678	0.19%
2021/11/24	8	417.81	6	411.75	405.00	2	2,671	0.07%
2021/11/23	1	397.00	1	397.00	400.00	0	2,570	0.00%
2021/11/22	1.1	386.96	1	395.50	401.00	0.1	2,561	0.00%
2021/11/19	6	395.92	6	398.58	392.00	0	2,554	0.00%
2021/11/18	0	397.00	0	0.00	396.00	0	2,535	0.00%
2021/11/17	4	393.38	4	394.63	393.50	0	2,537	0.00%
2021/11/16	9.1	401.60	9	403.22	399.50	0.1	2,531	0.01%
2021/11/15	5.2	407.88	6	407.17	410.00	-0.8	2,508	-0.03%
2021/11/11	4	383.25	7	381.36	383.50	-3	2,464	-0.12%
2021/11/10	5	388.50	4	380.38	389.00	1	2,478	0.04%
2021/11/09	3	389.50	1	386.50	388.50	2	2,481	0.08%
2021/11/08	5	378.50	4	382.13	379.50	1	2,452	0.04%
2021/11/05	6	400.42	5	388.92	402.50	1	2,411	0.04%
2021/11/04	3	387.67	3	388.50	386.00	0	2,365	0.00%
2021/11/03	10	398.75	10	413.60	392.50	0	2,338	0.00%
2021/11/02	5	407.30	5	398.20	406.50	0	2,257	0.00%
2021/11/01	1	388.00	1	391.50	388.00	0	2,155	0.00%
2021/10/29	4	368.75	5.1	368.61	369.00	-1.1	2,155	-0.05%
2021/10/27	3	379.00	3	375.83	379.50	0	2,159	0.00%
2021/10/26	10	383.70	9	382.06	376.50	1	2,197	0.05%
2021/10/25	0	0.00	0.4	388.18	391.50	-0.4	2,162	-0.02%
2021/10/22	13.1	388.97	15	390.10	386.50	-1.9	2,153	-0.09%
2021/10/21	21	386.79	25	385.46	387.50	-4	2,101	-0.19%
2021/10/20	17	374.29	16.1	375.33	377.00	1	1,966	0.05%
2021/10/19	4	355.50	3	353.79	362.00	1	1,874	0.05%
2021/10/18	1	343.50	1	344.49	342.00	0	1,800	0.00%
2021/10/15	32	343.11	29.1	345.63	341.00	2.9	1,809	0.16%
2021/10/14	5.1	336.09	4	333.00	334.50	1.1	1,798	0.06%
2021/10/13	4	337.88	4	336.25	338.00	0	1,799	0.00%
2021/10/12	4	339.82	8	340.44	340.00	-4	1,777	-0.22%
2021/10/08	22	350.32	24	351.54	356.00	-2	1,743	-0.11%
2021/10/07	1	332.00	1	330.00	330.00	0	1,659	0.00%
2021/10/06	4	327.88	4.1	324.44	322.00	-0.1	1,671	-0.01%
2021/10/05	4.1	336.30	0	0.00	338.00	4.1	1,674	0.24%
2021/10/04	1	330.50	1	332.41	328.00	0	1,651	0.00%
2021/10/01	1.1	324.37	6	329.33	322.50	-4.9	1,611	-0.30%
2021/09/30	14	343.93	9	345.78	350.50	5	1,547	0.32%
2021/09/29	0.2	327.00	2	325.00	322.00	-1.8	1,432	-0.13%
2021/09/28	1	331.00	1	329.00	329.00	0	1,383	0.00%
2021/09/27	0	0.00	20	321.30	322.00	-20	1,364	-1.47%
2021/09/24	4	318.88	4	319.38	318.50	0	1,342	0.00%
2021/09/23	21	319.36	2	318.00	318.00	19	1,337	1.42%
2021/09/16	3	299.00	3	300.33	299.00	0	1,328	0.00%
2021/09/15	4	299.25	4	298.38	299.50	0	1,344	0.00%
2021/09/14	0	0.00	1	309.50	307.00	-1	1,375	-0.07%
2021/09/13	4	298.75	4	301.25	298.50	0	1,370	0.00%
2021/09/10	1	307.50	1	306.00	306.00	0	1,385	0.00%
2021/09/08	3	287.50	13	290.85	287.50	-10	1,430	-0.70%
2021/09/07	3	296.00	3	297.33	296.00	0	1,454	0.00%
2021/09/06	1	305.00	1	304.00	304.00	0	1,509	0.00%
2021/08/31	1	300.50	0	0.00	304.00	1	1,595	0.06%
2021/08/30	1	318.50	1	315.00	315.00	0	1,694	0.00%
2021/08/25	3	313.83	21	312.12	310.50	-18	1,697	-1.06%
2021/08/24	27	311.94	7	319.57	310.00	20	1,704	1.17%
2021/08/23	2	315.25	3	310.33	318.00	-1	1,701	-0.06%
2021/08/20	1	302.50	1	301.50	301.50	0	1,700	0.00%
2021/08/17	0	0.00	1	292.00	283.50	-1	1,758	-0.06%
2021/08/16	3	278.00	3	280.00	298.00	0	1,767	0.00%
2021/08/13	2	286.00	2	287.50	286.00	0	1,754	0.00%
2021/08/10	2	310.00	2	312.00	308.50	0	1,817	0.00%
2021/08/09	4	305.88	4	305.63	305.50	0	1,873	0.00%
2021/08/06	0.1	312.00	0	0.00	311.00	0.1	1,943	0.00%
2021/08/05	2	313.75	21	313.95	314.50	-19	1,996	-0.95%
2021/08/04	9	317.11	24	316.21	316.00	-15	2,053	-0.73%
2021/08/03	43	341.01	4	338.13	338.00	39	2,024	1.93%
2021/08/02	5	327.10	5	324.90	328.00	0	2,023	0.00%
2021/07/30	11	337.05	12	334.00	327.50	-1	2,059	-0.05%
2021/07/29	1	318.00	2	319.25	318.50	-1	2,025	-0.05%
2021/07/28	5	309.20	11.1	303.76	308.50	-6.1	2,060	-0.30%
2021/07/26	1	311.00	1	315.50	316.00	0	2,111	0.00%
2021/07/23	8.1	313.32	6	314.33	311.50	2.1	2,129	0.10%
2021/07/22	3	321.67	3	322.83	321.00	0	2,146	0.00%
2021/07/21	4	323.00	4	323.75	326.00	0	2,160	0.00%
2021/07/20	7	315.93	7	319.79	309.00	0	2,142	0.00%
2021/07/19	6	332.92	27	333.50	334.00	-21	2,112	-0.99%
2021/07/16	2	336.00	8	339.69	342.00	-6	2,098	-0.29%
2021/07/15	4	333.50	9	336.33	337.00	-5	2,097	-0.24%
2021/07/14	13	336.65	2	335.00	335.00	11	2,098	0.52%
2021/07/13	5	330.70	23.1	335.41	327.50	-18.1	2,087	-0.87%
2021/07/12	39	330.77	2	329.50	329.50	37	2,069	1.79%
2021/07/09	4.1	314.30	11	316.59	313.50	-6.9	2,027	-0.34%
2021/07/08	1	319.00	1	322.50	320.50	0	2,017	0.00%
2021/07/07	7	321.50	6.2	321.55	322.50	0.8	2,014	0.04%
2021/07/06	0	0.00	2	324.75	325.00	-2	1,998	-0.10%
2021/07/05	6	320.17	22	318.34	319.00	-16	2,019	-0.79%
2021/07/02	27.2	308.67	2	305.25	310.00	25.2	2,021	1.25%
2021/07/01	1	299.00	0	0.00	300.00	1	2,038	0.05%
2021/06/30	6	302.58	5	304.00	302.00	1	2,071	0.05%
2021/06/29	2	301.75	3	307.33	306.50	-1	2,086	-0.05%
2021/06/28	1	300.50	1	299.00	299.00	0	2,096	0.00%
2021/06/25	2	301.50	1	298.50	298.50	1	2,153	0.05%
2021/06/24	9	302.78	7	304.14	301.00	2	2,176	0.09%
2021/06/23	4	304.13	7	305.36	308.00	-3	2,204	-0.14%
2021/06/22	5.1	291.48	5	289.90	288.00	0.1	2,197	0.00%
2021/06/21	2	300.00	2	290.50	290.50	0	2,209	0.00%
2021/06/18	8	299.56	4	301.75	296.00	4	2,197	0.18%
2021/06/17	4	295.50	4	289.88	296.00	0	2,160	0.00%
2021/06/16	0	0.00	15	294.73	293.50	-15	2,162	-0.69%
2021/06/15	14	281.50	15	280.50	290.00	-1	2,140	-0.05%
2021/06/11	5	294.40	5	300.40	293.50	0	2,096	0.00%
2021/06/10	6	302.42	6	301.42	303.00	0	2,093	0.00%
2021/06/09	7	304.43	5	302.00	301.50	2	2,087	0.10%
2021/06/08	3	307.67	3	311.17	306.50	0	2,055	0.00%
2021/06/07	5	300.70	19.1	298.74	310.00	-14.1	2,017	-0.70%
2021/06/04	3	286.67	3	286.17	285.50	0	1,924	0.00%
2021/06/03	5	282.60	5	282.10	282.00	0	1,941	0.00%
2021/06/02	0	0.00	0.2	278.00	278.00	-0.2	1,945	-0.01%
2021/06/01	15	284.00	9	289.28	281.50	6	1,955	0.31%
2021/05/31	3	285.50	10	287.35	285.50	-7	1,955	-0.36%
2021/05/28	16	281.06	14	277.96	284.00	2	1,959	0.10%
2021/05/27	3	275.67	2	277.00	273.50	1	1,951	0.05%
2021/05/25	6	285.42	7	284.64	285.00	-1	1,937	-0.05%
2021/05/24	2	274.00	2	272.50	272.50	0	1,902	0.00%
2021/05/21	2	264.75	1	265.50	264.00	1	1,916	0.05%
2021/05/20	1	268.00	1	263.00	265.50	0	1,947	0.00%
2021/05/19	5	265.50	5	263.90	266.00	0	2,016	0.00%
2021/05/18	41	273.57	29	274.66	275.00	12	2,012	0.60%
2021/05/14	7	262.00	24	257.21	262.00	-17	1,924	-0.88%
2021/05/13	7	237.29	7	237.07	238.50	0	1,860	0.00%
2021/05/12	7	226.50	7	212.52	225.00	0	1,814	0.00%
2021/05/11	6.2	222.40	2	225.75	219.00	4.2	1,765	0.24%
2021/05/10	3	233.50	4	234.13	239.00	-1	1,745	-0.06%
2021/05/07	5.3	233.00	5	238.50	238.50	0.3	1,734	0.02%
2021/05/06	6	217.33	5	218.50	218.00	1	1,699	0.06%
2021/05/04	10	230.20	3	230.67	220.50	7	1,651	0.43%
2021/05/03	3	246.50	5	249.60	245.00	-2	1,625	-0.12%
2021/04/29	5	258.10	4	261.50	256.50	1	1,637	0.06%
2021/04/28	9	261.45	3	266.67	261.50	6	1,638	0.37%
2021/04/27	3	268.00	3.1	270.37	268.00	-0.1	1,656	-0.01%
2021/04/26	4.1	271.58	1	276.50	272.50	3.1	1,707	0.18%
2021/04/21	3	277.50	1	280.00	279.00	2	1,807	0.11%
2021/04/19	6	279.92	6	279.33	280.00	0	2,010	0.00%
2021/04/16	0.1	284.00	0	0.00	283.00	0.1	2,055	0.00%
2021/04/14	3	290.00	0	0.00	282.00	3	2,161	0.14%
2021/04/09	0	0.00	2	302.50	310.50	-2	2,212	-0.09%
2021/04/08	5	304.50	4	315.63	303.00	1	2,182	0.05%
2021/04/07	3	307.00	4	311.00	314.00	-1	2,160	-0.05%
2021/04/06	1	299.50	2	298.50	300.00	-1	2,126	-0.05%
2021/04/01	6	286.42	4	290.50	291.00	2	2,106	0.09%
2021/03/31	4	287.25	4	288.38	287.00	0	2,078	0.00%
2021/03/30	1	296.50	1	295.50	295.50	0	2,065	0.00%
2021/03/29	5	274.40	5	269.70	276.00	0	2,027	0.00%
2021/03/25	9	283.00	0	0.00	274.00	9	1,969	0.46%
2021/03/24	9	284.67	4	289.13	283.50	5	1,936	0.26%
2021/03/19	3	293.50	3	294.17	293.50	0	1,922	0.00%
2021/03/17	4	298.63	4	299.38	297.00	0	1,937	0.00%
2021/03/16	3	298.00	3	296.00	298.00	0	1,941	0.00%
2021/03/15	3	298.83	4	303.00	298.00	-1	1,953	-0.05%
2021/03/12	5	304.10	5	302.20	304.50	0	1,986	0.00%
2021/03/11	3	301.33	3	300.83	301.50	0	1,988	0.00%
2021/03/10	2	299.00	1	299.00	299.00	1	2,000	0.05%
2021/03/09	1	294.00	1	302.50	287.50	0	1,992	0.00%
2021/03/08	13	304.04	12	313.88	299.50	1	1,968	0.05%
2021/03/05	12	313.33	12	307.42	314.50	0	1,948	0.00%
2021/03/04	1	316.00	0	0.00	304.00	1	1,936	0.05%
2021/03/03	6	317.83	6	309.75	319.00	0	1,930	0.00%
2021/03/02	6	314.17	4	324.13	313.00	2	1,930	0.10%
2021/02/26	1	327.00	1	321.00	321.00	0	1,940	0.00%
2021/02/25	4	323.50	4	325.50	322.00	0	1,946	0.00%
2021/02/24	0	0.00	1	324.50	324.50	-1	1,970	-0.05%
2021/02/23	1	333.50	0	0.00	332.50	1	1,981	0.05%
2021/02/22	4	343.75	4	341.75	344.50	0	2,049	0.00%
2021/02/19	19	342.97	19	332.68	333.00	0	2,033	0.00%
2021/02/18	3	318.83	16	320.75	320.50	-13	1,994	-0.65%
2021/02/17	1	306.50	1	310.50	310.50	0	1,990	0.00%
2021/02/05	3	293.00	3	295.33	293.00	0	2,005	0.00%
2021/02/01	1	290.00	0	0.00	290.00	1	2,275	0.04%
2021/01/29	13	302.50	2	299.75	293.50	11	2,359	0.47%
2021/01/28	0	0.00	1	301.00	300.50	-1	2,369	-0.04%
2021/01/27	7	308.93	5	310.00	309.00	2	2,387	0.08%
2021/01/26	4	311.13	4	314.88	311.00	0	2,382	0.00%
2021/01/25	2	321.50	0	0.00	319.50	2	2,382	0.08%
2021/01/22	0	0.00	10	320.00	319.50	-10	2,365	-0.42%
2021/01/21	22	312.11	12	311.04	315.50	10	2,350	0.43%
2021/01/20	8	318.94	8	313.88	310.00	0	2,325	0.00%
2021/01/19	5	325.20	5	323.10	321.00	0	2,278	0.00%
2021/01/18	0.1	314.00	4	318.13	315.00	-4	2,225	-0.18%
2021/01/15	1	316.00	1	314.00	313.00	0	2,179	0.00%
2021/01/14	8	319.44	12	317.21	312.50	-4	2,148	-0.19%
2021/01/13	13	314.54	41	315.00	316.00	-28	2,133	-1.31%
2021/01/12	7	295.86	7	292.71	291.50	0	1,998	0.00%
2021/01/11	6	289.00	6	284.33	289.00	0	1,921	0.00%
2021/01/08	11	278.68	11	287.82	286.50	0	1,887	0.00%
2021/01/07	0	0.00	6	267.00	264.00	-6	1,800	-0.33%
2021/01/06	2	264.00	2	263.50	264.00	0	1,822	0.00%
2021/01/05	2	263.00	2	261.50	261.50	0	1,828	0.00%
2020/12/31	5	247.50	3	247.33	247.50	2	1,908	0.10%
2020/12/30	2	250.00	0	0.00	252.50	2	1,929	0.10%
2020/12/28	2	250.50	0	0.00	250.00	2	1,919	0.10%
2020/12/25	2	258.00	4	257.00	259.00	-2	1,930	-0.10%
2020/12/24	3	258.50	2	254.00	254.00	1	1,937	0.05%
2020/12/23	3	248.00	0	0.00	249.00	3	1,934	0.16%
2020/12/22	1	258.00	0	0.00	254.00	1	1,942	0.05%
2020/12/21	3	257.50	3	256.17	257.50	0	1,971	0.00%
2020/12/17	4	263.63	4	266.50	263.00	0	2,030	0.00%
2020/12/16	0	0.00	1	268.00	267.50	-1	2,051	-0.05%
2020/12/15	0	0.00	0.1	266.00	260.50	-0.1	2,060	0.00%
2020/12/11	4	268.25	4	275.13	268.00	0	2,086	0.00%
2020/12/10	2	280.50	2	282.50	280.00	0	2,082	0.00%
2020/12/09	1.1	287.67	1	290.50	287.50	0.1	2,080	0.00%
2020/12/08	2	284.75	2	286.50	286.50	0	2,058	0.00%
2020/12/02	3	277.83	3	278.00	278.00	0	2,101	0.00%
2020/12/01	0	0.00	0.1	280.00	281.00	-0.1	2,111	0.00%
2020/11/26	1	279.00	1	279.00	279.00	0	2,165	0.00%
2020/11/25	1	272.50	1	276.50	272.50	0	2,157	0.00%
2020/11/24	3	275.50	3	276.50	275.50	0	2,152	0.00%
2020/11/23	4.1	274.90	5	275.70	275.00	-0.9	2,158	-0.04%
2020/11/20	1	280.50	1	285.50	280.50	0	2,149	0.00%
2020/11/19	1	273.00	0	0.00	282.00	1	2,189	0.05%
2020/11/17	2	273.50	3	271.50	273.00	-1	2,130	-0.05%
2020/11/16	0	0.00	1	269.00	270.00	-1	2,154	-0.05%
2020/11/13	7	265.79	3	260.33	268.00	4	2,157	0.19%
2020/11/12	5	265.70	4	266.38	265.50	1	2,172	0.05%
2020/11/11	5	255.70	4	255.50	256.00	1	2,127	0.05%
2020/11/10	4	262.25	4	268.38	263.00	0	2,134	0.00%
2020/11/09	3	271.17	4	277.75	280.00	-1	2,074	-0.05%
2020/11/06	5	281.80	3	286.33	277.50	2	2,034	0.10%
2020/11/05	10	295.00	0	0.00	293.00	10	1,985	0.50%
2020/11/04	3	298.50	2	291.75	301.50	1	2,020	0.05%
2020/11/03	5	296.20	5	295.10	295.00	0	2,103	0.00%
2020/11/02	13	291.77	3	291.50	292.50	10	2,120	0.47%
2020/10/30	14	303.46	4	303.25	298.00	10	2,129	0.47%
2020/10/29	0	0.00	4	304.38	308.00	-4	2,144	-0.19%
2020/10/28	1	313.00	0	0.00	313.50	1	2,163	0.05%
2020/10/26	5	313.00	3	315.17	313.00	2	2,285	0.09%
2020/10/23	0	0.00	1	317.00	319.50	-1	2,338	-0.04%
2020/10/22	7	316.14	7	315.86	314.50	0	2,421	0.00%
2020/10/21	7	320.00	9	317.50	319.00	-2	2,471	-0.08%
2020/10/20	1	317.50	0	0.00	319.00	1	2,463	0.04%
2020/10/19	2	319.25	2	317.75	317.00	0	2,508	0.00%
2020/10/16	3	315.00	3	320.17	315.00	0	2,541	0.00%
2020/10/15	3	324.83	3	326.67	325.00	0	2,595	0.00%
2020/10/14	4	333.50	20	338.38	330.50	-16	2,596	-0.62%
2020/10/13	18	336.47	2	336.00	335.00	16	2,586	0.62%
2020/10/08	6	324.92	34	322.59	327.00	-28	2,599	-1.08%
2020/10/07	2	309.50	2	310.50	310.50	0	2,537	0.00%
2020/10/05	3	302.00	3	300.33	302.00	0	2,631	0.00%
2020/09/30	2	304.50	2	304.00	304.00	0	2,760	0.00%
2020/09/25	12	290.63	4	296.88	287.00	8	2,961	0.27%
2020/09/24	3	310.83	3	304.33	301.00	0	3,052	0.00%
2020/09/23	4	316.00	8	314.00	314.00	-4	3,049	-0.13%
2020/09/22	3	311.33	2	306.25	306.00	1	3,056	0.03%
2020/09/21	5	310.40	5	309.80	309.00	0	3,038	0.00%
2020/09/17	15	299.70	2	299.00	297.50	13	3,060	0.42%
2020/09/16	3	300.67	3	297.50	298.50	0	3,157	0.00%
2020/09/11	0	0.00	1	285.50	285.50	-1	3,159	-0.03%
2020/09/10	4	285.50	4	287.50	285.50	0	3,204	0.00%
2020/09/09	1	291.00	0	0.00	291.00	1	3,243	0.03%
2020/09/08	19	290.32	0	0.00	296.00	19	3,343	0.57%
2020/09/07	10	301.05	18	301.33	300.00	-8	3,348	-0.24%
2020/09/03	5	307.90	4	307.50	306.00	1	3,527	0.03%
2020/09/02	8	315.44	8	313.63	310.00	0	3,593	0.00%
2020/08/31	3	306.00	4	307.88	306.00	-1	3,602	-0.03%
2020/08/28	1	306.50	0	0.00	308.00	1	3,642	0.03%
2020/08/27	6	314.92	7	311.43	315.00	-1	3,665	-0.03%
2020/08/26	7	316.79	6	318.17	315.50	1	3,787	0.03%
2020/08/25	2	326.25	3	322.00	321.50	-1	3,817	-0.03%
2020/08/24	1	310.00	1	305.00	305.00	0	3,856	0.00%
2020/08/20	1	313.50	28	302.79	298.50	-27	4,132	-0.65%
2020/08/19	1	331.00	26	326.94	325.50	-25	4,186	-0.60%
2020/08/18	4	334.75	3	330.67	322.00	1	4,169	0.02%
2020/08/14	13	318.19	34	319.49	330.00	-21	4,144	-0.51%
2020/08/13	7	308.29	7	302.93	301.00	0	4,102	0.00%
2020/08/12	8	306.44	2	307.00	304.00	6	4,103	0.15%
2020/08/11	16	314.00	2	318.50	314.00	14	4,093	0.34%
2020/08/10	3	334.83	6	334.17	337.00	-3	4,087	-0.07%
2020/08/07	20	337.30	21	336.02	335.00	-1	4,046	-0.02%
2020/08/06	0	0.00	1	321.00	318.00	-1	3,952	-0.03%
2020/08/04	14	313.61	11	315.05	315.50	3	3,974	0.08%
2020/08/03	24	308.46	12	313.38	307.00	12	3,966	0.30%
2020/07/31	11	318.91	2	320.25	318.50	9	3,952	0.23%
2020/07/30	5	315.80	25	315.76	316.00	-20	3,959	-0.51%
2020/07/29	7	308.14	7	311.71	307.00	0	3,901	0.00%
2020/07/28	5	300.10	9	303.39	300.00	-4	3,857	-0.10%
2020/07/27	13	296.92	4	298.50	297.00	9	3,829	0.24%
2020/07/24	13	290.58	3	293.67	289.50	10	3,799	0.26%
2020/07/23	20	298.25	3	297.33	298.00	17	3,820	0.44%
2020/07/22	8	297.88	1	300.00	301.00	7	3,805	0.18%
2020/07/21	16	295.13	28	298.34	301.50	-12	3,780	-0.32%
2020/07/17	11	285.09	3	282.67	287.50	8	3,769	0.21%
2020/07/16	19	288.16	3	288.00	288.50	16	3,787	0.42%
2020/07/15	4	290.13	7	292.43	287.00	-3	3,783	-0.08%
2020/07/14	5	296.80	5	295.50	295.00	0	3,868	0.00%
2020/07/13	5	303.30	5	300.30	304.00	0	3,957	0.00%
2020/07/10	5	319.10	6	314.83	311.00	-1	3,959	-0.03%
2020/07/09	15	333.43	8	325.13	318.50	7	3,969	0.18%
2020/07/08	11	326.14	12	323.13	328.00	-1	3,894	-0.03%
2020/07/07	3	308.67	2	314.50	300.00	1	3,867	0.03%
2020/07/03	5	289.20	7	297.71	308.00	-2	3,817	-0.05%
2020/07/02	4	280.63	4	285.88	280.00	0	3,763	0.00%
2020/07/01	2	292.00	1	285.50	285.50	1	3,799	0.03%
2020/06/30	3	283.50	3	283.17	283.50	0	3,825	0.00%
2020/06/29	6	284.00	6	286.42	282.50	0	3,920	0.00%
2020/06/24	3	289.00	3	287.50	284.00	0	3,989	0.00%
2020/06/23	8	292.88	9	290.83	286.00	-1	4,153	-0.02%
2020/06/22	11	280.18	12	281.13	279.50	-1	4,209	-0.02%
2020/06/19	3	279.50	3	280.83	279.50	0	4,211	0.00%
2020/06/18	0	0.00	2	281.25	284.00	-2	4,232	-0.05%
2020/06/17	1	279.50	0	0.00	278.50	1	4,254	0.02%
2020/06/16	4	276.25	3	277.17	272.50	1	4,309	0.02%
2020/06/15	14	282.96	15	285.23	278.50	-1	4,335	-0.02%
2020/06/12	6	272.00	5	273.30	278.50	1	4,344	0.02%
2020/06/11	4	276.50	5	273.70	277.00	-1	4,373	-0.02%
2020/06/10	17	266.74	17	267.06	270.00	0	4,327	0.00%
2020/06/09	1	260.50	2	260.50	255.50	-1	4,355	-0.02%
2020/06/08	1	249.00	1	248.50	249.00	0	4,390	0.00%
2020/06/05	1	246.50	1	247.00	251.50	0	4,441	0.00%
2020/06/04	4	247.88	5	250.30	248.00	-1	4,477	-0.02%
2020/06/03	1	252.50	1	254.00	256.00	0	4,480	0.00%
2020/06/02	5	256.20	16	261.50	252.00	-11	4,494	-0.24%
2020/05/29	18	249.56	52	245.85	249.50	-34	4,402	-0.77%
2020/05/28	30	243.45	8	241.94	239.00	22	4,366	0.50%
2020/05/27	44	242.85	22	244.09	245.00	22	4,319	0.51%
2020/05/26	9	227.50	16	226.47	232.50	-7	4,150	-0.17%
2020/05/25	2	210.50	3	211.00	211.50	-1	4,060	-0.02%
2020/05/22	7	205.71	7	208.86	205.50	0	4,091	0.00%
2020/05/21	6	211.33	6	214.25	215.00	0	4,110	0.00%
2020/05/19	3	203.50	1	207.00	201.50	2	4,142	0.05%
2020/05/18	6	205.67	5	206.40	205.50	1	4,194	0.02%
2020/05/15	10	212.10	12	211.79	212.00	-2	4,204	-0.05%
2020/05/14	4	214.38	4	214.75	208.00	0	4,205	0.00%
2020/05/12	11	222.23	21	221.48	221.00	-10	4,339	-0.23%
2020/05/08	3	215.50	13	218.62	215.50	-10	4,422	-0.23%
2020/05/07	5	219.00	15	219.30	218.50	-10	4,498	-0.22%
2020/05/06	22	220.70	0	0.00	222.00	22	4,518	0.49%
2020/05/05	6	217.33	7	215.43	217.00	-1	4,545	-0.02%
2020/04/30	17	221.35	6	219.25	218.00	11	4,561	0.24%
2020/04/29	3	216.83	3	217.00	217.50	0	4,540	0.00%
2020/04/28	2	213.50	3	215.00	213.00	-1	4,559	-0.02%
2020/04/27	4	214.38	4	213.75	214.00	0	4,559	0.00%
2020/04/23	16	210.19	17	210.00	209.50	-1	4,573	-0.02%
2020/04/22	3	206.33	3	206.83	210.00	0	4,628	0.00%
2020/04/21	8	208.94	9	210.39	208.50	-1	4,613	-0.02%
2020/04/20	2	213.25	2	212.75	215.00	0	4,595	0.00%
2020/04/17	13	213.54	15	214.27	212.50	-2	4,613	-0.04%
2020/04/16	13	206.69	33	207.56	209.50	-20	4,551	-0.44%
2020/04/15	22	198.57	3	198.50	197.50	19	4,513	0.42%
2020/04/14	2	193.25	2	195.75	198.50	0	4,490	0.00%
2020/04/13	1	191.50	21	193.74	188.00	-20	4,527	-0.44%
2020/04/10	6	193.67	8	191.25	190.50	-2	4,502	-0.04%
2020/04/09	2	188.75	1	185.00	185.00	1	4,479	0.02%
2020/04/08	4	194.63	13	196.85	191.00	-9	4,518	-0.20%
2020/04/07	8	192.81	16	194.22	191.50	-8	4,510	-0.18%
2020/04/06	24	178.88	4	177.38	180.00	20	4,504	0.44%
2020/04/01	3	172.00	3	172.67	173.50	0	4,503	0.00%
2020/03/31	29	173.64	9	171.33	172.00	20	4,583	0.44%
2020/03/30	12	169.25	12	169.13	176.50	0	4,537	0.00%
2020/03/27	14	169.25	34	168.85	172.50	-20	4,511	-0.44%
2020/03/26	2	153.75	2	155.00	162.00	0	4,447	0.00%
2020/03/25	1	148.00	1	151.00	151.00	0	4,348	0.00%
2020/03/23	1	123.00	1	123.00	125.00	0	4,343	0.00%
2020/03/19	2	132.25	2	132.50	128.00	0	4,263	0.00%
2020/03/18	12	143.46	12	145.50	142.00	0	4,335	0.00%
2020/03/17	0	0.00	1	147.50	142.50	-1	4,382	-0.02%
2020/03/16	10	153.15	10	158.30	149.50	0	4,352	0.00%
2020/03/13	2	154.25	2	154.50	160.50	0	4,314	0.00%
2020/03/12	10	171.00	0	0.00	171.00	10	4,218	0.24%
2020/03/11	29	193.57	17	199.21	189.50	12	4,150	0.29%
2020/03/10	1	203.00	1	205.50	205.50	0	4,114	0.00%
2020/03/09	3	202.83	28	200.32	198.00	-25	4,128	-0.61%
2020/03/06	21	208.83	6	208.75	207.50	15	4,114	0.36%
2020/03/05	3	211.50	4	213.38	215.00	-1	4,117	-0.02%
2020/03/04	5	208.30	5	208.60	206.00	0	4,157	0.00%
2020/03/03	18	213.83	7	215.57	210.50	11	4,150	0.27%
2020/03/02	1	214.00	1	215.00	215.00	0	4,264	0.00%
2020/02/27	6	218.50	4	215.25	209.00	2	4,440	0.05%
2020/02/26	2	228.00	2	226.25	224.00	0	4,425	0.00%
2020/02/25	1	230.50	3	227.33	226.50	-2	4,489	-0.04%
2020/02/24	2	223.50	2	225.00	226.00	0	4,487	0.00%
2020/02/21	0	0.00	2	231.75	231.00	-2	4,509	-0.04%
2020/02/20	12	237.33	11	236.59	235.00	1	4,551	0.02%
2020/02/19	11	239.55	11	238.55	240.00	0	4,587	0.00%
2020/02/18	5	233.00	6	231.42	233.00	-1	4,646	-0.02%
2020/02/17	6	233.08	6	234.00	233.00	0	4,726	0.00%
2020/02/14	5	235.30	6	234.42	237.50	-1	4,734	-0.02%
2020/02/13	12	233.79	13	233.15	230.50	-1	4,756	-0.02%
2020/02/12	1	230.00	6	231.08	235.00	-5	4,729	-0.11%
2020/02/11	12	221.71	9	224.06	227.00	3	4,777	0.06%
2020/02/10	23	217.83	22	219.20	215.00	1	4,897	0.02%
2020/02/07	8	215.00	8	214.81	213.50	0	5,064	0.00%
2020/02/06	8	216.25	12	217.71	220.00	-4	5,249	-0.08%
2020/02/05	9	206.94	8	210.31	204.50	1	5,250	0.02%
2020/02/04	2	208.00	0	0.00	208.50	2	5,265	0.04%
2020/02/03	9	205.11	9	203.50	208.00	0	5,326	0.00%
2020/01/31	13	205.15	12	207.54	209.00	1	5,385	0.02%
2020/01/20	3	219.17	2	219.50	226.00	1	5,876	0.02%
2020/01/17	3	223.00	2	222.75	222.50	1	5,912	0.02%
2020/01/16	12	219.79	6	220.67	221.00	6	6,121	0.10%
2020/01/15	8	229.25	8	229.56	228.00	0	6,087	0.00%
2020/01/14	6	232.25	6	232.75	232.00	0	6,096	0.00%
2020/01/13	8	231.06	7	232.00	235.00	1	6,082	0.02%
2020/01/10	7	225.50	7	222.29	227.00	0	6,065	0.00%
2020/01/08	2	229.50	3	230.67	231.00	-1	6,028	-0.02%
2020/01/07	3	223.67	2	226.25	226.00	1	6,004	0.02%
2020/01/06	3	234.67	3	236.00	237.00	0	5,964	0.00%
2020/01/03	8	234.19	9	233.33	233.00	-1	5,948	-0.02%
2020/01/02	5	238.20	3	235.17	235.50	2	5,935	0.03%
2019/12/31	3	232.33	1	230.00	234.50	2	5,959	0.03%
2019/12/30	13	232.38	14	230.32	229.00	-1	5,993	-0.02%
2019/12/27	7	226.21	6	226.00	226.00	1	5,962	0.02%
2019/12/26	3	220.67	3	223.00	229.50	0	5,924	0.00%
2019/12/25	3	211.67	9	212.00	215.00	-6	5,784	-0.10%
2019/12/24	4	210.38	6	211.42	214.00	-2	5,796	-0.03%
2019/12/23	4	208.63	27	211.02	212.00	-23	5,772	-0.40%
2019/12/20	25	204.14	0	0.00	205.00	25	5,687	0.44%
2019/12/19	1	198.50	1	198.00	199.00	0	5,660	0.00%
2019/12/18	1	202.50	0	0.00	200.50	1	5,659	0.02%
2019/12/17	5	203.70	2	202.00	202.00	3	5,691	0.05%
2019/12/16	1	203.00	1	201.50	201.50	0	5,746	0.00%
2019/12/13	2	204.50	3	201.83	198.50	-1	5,761	-0.02%
2019/12/12	15	200.70	19	204.24	202.00	-4	5,687	-0.07%
2019/12/11	12	192.92	27	194.07	192.00	-15	5,535	-0.27%
2019/12/10	21	193.10	0	0.00	192.50	21	5,519	0.38%
2019/12/09	5	188.50	5	186.80	188.50	0	5,511	0.00%
2019/12/05	7	185.79	7	186.00	185.00	0	5,492	0.00%
2019/12/04	8	186.31	11	182.68	189.00	-3	5,474	-0.05%
2019/12/03	1	190.50	1	192.00	187.50	0	5,422	0.00%
2019/12/02	1	192.00	2	194.00	194.00	-1	5,430	-0.02%
2019/11/29	12	200.83	12	196.79	195.00	0	5,421	0.00%
2019/11/28	1	200.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	8	201.75	9	199.39	199.00	-1	5,363	-0.02%
2019/11/26	2	201.25	8	196.94	199.50	-6	5,202	-0.12%
2019/11/25	5	185.30	1	184.00	187.50	4	4,982	0.08%
2019/11/22	7	184.00	8	185.38	184.00	-1	4,963	-0.02%
2019/11/21	3	182.67	5	183.20	185.00	-2	4,970	-0.04%
2019/11/20	3	179.00	3	180.00	184.00	0	4,987	0.00%
2019/11/19	7	183.14	7	186.29	182.50	0	4,963	0.00%
2019/11/18	10	186.25	6	185.25	185.00	4	4,919	0.08%
2019/11/15	34	193.85	32	187.06	194.00	2	4,863	0.04%
2019/11/14	22	185.43	22	186.82	179.50	0	4,760	0.00%
2019/11/13	1	184.00	1	183.50	184.50	0	4,701	0.00%
2019/11/12	15	182.87	14	183.32	182.00	1	4,724	0.02%
2019/11/11	22	185.07	27	184.57	180.00	-5	4,721	-0.11%
2019/11/08	6	188.92	7	190.79	190.00	-1	4,673	-0.02%
2019/11/07	33	191.85	33	191.33	195.00	0	4,621	0.00%
2019/11/06	67	185.45	61	185.10	188.00	6	4,593	0.13%
2019/11/05	2	173.00	3	176.50	182.50	-1	4,397	-0.02%
2019/11/04	3	166.83	2	167.25	166.00	1	4,207	0.02%
2019/11/01	2	167.75	2	167.00	170.00	0	4,154	0.00%
2019/10/31	1	165.50	0	0.00	170.00	1	4,146	0.02%
2019/10/30	13	169.23	10	167.75	166.50	3	4,089	0.07%
2019/10/29	19	165.47	21	165.67	165.00	-2	4,049	-0.05%
2019/10/28	0	0.00	1	162.00	164.00	-1	3,776	-0.03%
2019/10/25	2	149.75	2	147.50	149.50	0	3,537	0.00%
2019/10/24	3	148.67	11	149.36	150.00	-8	3,495	-0.23%
2019/10/23	1	142.00	2.8	140.10	142.00	-1.8	3,291	-0.05%
2019/10/21	8	137.44	8	137.50	137.50	0	3,357	0.00%
2019/10/17	1	141.00	0	0.00	141.00	1	3,444	0.03%
2019/10/16	11	142.86	7	143.64	139.00	4	3,457	0.12%
2019/10/15	4	144.38	1	146.00	142.00	3	3,437	0.09%
2019/10/14	7	144.00	7	143.43	144.00	0	3,505	0.00%
2019/10/09	1	139.50	1	140.50	139.00	0	3,532	0.00%
2019/10/08	1	140.50	1	142.50	140.50	0	3,529	0.00%
2019/10/07	5	142.60	5	142.30	140.00	0	3,519	0.00%
2019/10/04	11	136.09	13	135.65	137.50	-2	3,464	-0.06%
2019/10/03	5	130.70	8	130.81	131.50	-3	3,400	-0.09%
2019/10/02	3	129.50	2	129.75	128.50	1	3,371	0.03%
2019/09/27	6	127.17	5	128.40	127.50	1	3,391	0.03%
2019/09/26	3	132.33	2	133.50	131.00	1	3,362	0.03%
2019/09/25	3	132.83	1	132.50	132.50	2	3,349	0.06%
2019/09/24	6	142.50	5	143.90	137.00	1	3,381	0.03%
2019/09/23	0	0.00	1	144.50	142.00	-1	3,357	-0.03%
2019/09/20	2	142.25	2	142.50	143.00	0	3,339	0.00%
2019/09/19	6	139.83	7	140.57	142.00	-1	3,286	-0.03%
2019/09/18	1	134.00	4	133.63	134.50	-3	3,204	-0.09%
2019/09/17	12	131.17	8	132.88	130.50	4	3,154	0.13%
2019/09/16	1	139.50	1	139.00	139.00	0	3,108	0.00%
2019/09/12	4	137.50	7	138.36	139.00	-3	3,126	-0.10%
2019/09/11	3	134.33	3	135.17	134.00	0	3,154	0.00%
2019/09/09	4	134.25	1	134.50	134.50	3	3,140	0.10%
2019/09/06	1	137.50	0	0.00	138.50	1	3,125	0.03%
2019/09/05	11	140.95	10	139.60	141.50	1	3,140	0.03%
2019/09/04	2	138.25	2	139.00	139.50	0	3,141	0.00%
2019/09/02	1	141.50	0	0.00	144.00	1	3,246	0.03%
2019/08/30	15	146.50	16	151.09	147.00	-1	3,239	-0.03%
2019/08/29	17	149.65	17	148.21	150.00	0	3,268	0.00%
2019/08/28	0	0.00	2	144.50	145.00	-2	3,292	-0.06%
2019/08/27	5	146.90	5	147.70	146.50	0	3,364	0.00%
2019/08/26	1	145.50	4	148.00	144.50	-3	3,393	-0.09%
2019/08/23	7	152.71	8	153.19	157.00	-1	3,400	-0.03%
2019/08/22	8	151.25	5	151.40	150.50	3	3,459	0.09%
2019/08/21	5	149.10	8	149.75	149.50	-3	3,459	-0.09%
2019/08/20	11	150.14	8	150.06	148.50	3	3,458	0.09%
2019/08/19	17	153.29	13	153.35	151.50	4	3,425	0.12%
2019/08/16	10	149.35	10	151.70	153.50	0	3,411	0.00%
2019/08/15	24	145.98	24	146.75	148.00	0	3,395	0.00%
2019/08/14	2	146.00	2	145.50	145.00	0	3,397	0.00%
2019/08/13	0	0.00	1	143.00	139.00	-1	3,361	-0.03%
2019/08/12	7	143.71	10	145.15	142.50	-3	3,332	-0.09%
2019/08/08	30	143.23	32	138.09	145.00	-2	3,288	-0.06%
2019/08/07	8	128.56	8	130.31	132.00	0	3,167	0.00%
2019/08/06	44	126.55	44	122.28	128.00	0	3,136	0.00%
2019/08/05	5	124.20	5	125.60	124.50	0	3,123	0.00%
2019/08/02	3	127.67	3	127.83	124.00	0	3,171	0.00%
2019/08/01	0	0.00	4	130.75	130.50	-4	3,217	-0.12%
2019/07/31	7	130.14	2	130.00	128.00	5	3,280	0.15%
2019/07/30	2	130.00	2	136.50	129.50	0	3,261	0.00%
2019/07/29	2	134.50	2	136.50	135.50	0	3,218	0.00%
2019/07/26	1	137.50	1	135.50	135.50	0	3,230	0.00%
2019/07/25	4	137.50	4	136.75	137.50	0	3,234	0.00%
2019/07/24	4	138.13	1	142.00	137.00	3	3,258	0.09%
2019/07/23	9	142.72	26	139.23	140.00	-17	3,263	-0.52%
2019/07/22	0	0.00	2	136.75	141.00	-2	3,207	-0.06%
2019/07/19	2	133.50	20	136.48	132.00	-18	3,222	-0.56%
2019/07/18	30	133.57	11	131.55	134.00	19	3,224	0.59%
2019/07/17	16	128.28	16	129.97	130.50	0	3,225	0.00%
2019/07/16	13	128.85	17	128.88	128.00	-4	3,201	-0.12%
2019/07/15	20	123.60	1	124.50	127.50	19	3,289	0.58%
2019/07/11	2	120.50	2	121.50	121.00	0	3,332	0.00%
2019/07/10	1	119.50	22	119.64	121.00	-21	3,349	-0.63%
2019/07/09	16	114.63	2	115.00	114.50	14	3,435	0.41%
2019/07/05	1	117.00	1	117.50	116.50	0	3,488	0.00%
2019/07/04	7	117.43	2	116.00	117.00	5	3,533	0.14%
2019/07/02	0	0.00	1	125.00	126.00	-1	3,530	-0.03%
2019/07/01	5	126.40	1	125.00	125.00	4	3,573	0.11%
2019/06/28	1	118.50	2	118.00	118.00	-1	3,649	-0.03%
2019/06/21	2	121.75	2	120.00	120.00	0	3,835	0.00%
2019/06/19	2	119.75	3	120.17	120.00	-1	3,980	-0.03%
2019/06/14	1	118.00	0	0.00	116.00	1	4,156	0.02%
2019/06/13	3	117.33	3	119.17	118.00	0	4,371	0.00%
2019/06/11	3	122.50	0	0.00	123.00	3	4,519	0.07%
2019/06/10	0	0.00	2	118.50	121.00	-2	4,448	-0.04%
2019/06/06	4	110.50	4	111.25	110.00	0	4,368	0.00%
2019/06/05	1	115.00	1	111.50	113.50	0	4,362	0.00%
2019/06/03	5	115.50	29	113.90	115.50	-24	4,330	-0.55%
2019/05/31	21	110.98	9	109.39	112.50	12	4,368	0.27%
2019/05/30	5	112.20	13	111.23	107.50	-8	4,343	-0.18%
2019/05/29	10	107.70	48	108.26	110.00	-38	4,275	-0.89%
2019/05/28	2	105.00	0	0.00	105.00	2	4,188	0.05%
2019/05/22	3	105.00	1	104.00	102.00	2	4,367	0.05%
2019/05/21	10	106.00	5	106.30	106.00	5	4,387	0.11%
2019/05/20	3	99.07	0	0.00	100.50	3	4,367	0.07%
2019/05/16	2	101.50	2	101.50	99.60	0	4,526	0.00%
2019/05/15	20	102.00	0	0.00	101.00	20	4,646	0.43%
2019/05/13	0	0.00	1	101.50	99.50	-1	4,707	-0.02%
2019/05/10	22	101.59	6	100.80	101.00	16	4,771	0.34%
2019/05/09	1	105.00	0	0.00	102.00	1	4,741	0.02%
2019/05/08	2	110.75	0	0.00	109.00	2	4,668	0.04%
2019/05/07	10	115.00	0	0.00	115.00	10	4,614	0.22%
2019/04/25	2	116.50	0	0.00	112.50	2	4,483	0.04%
2019/04/23	1	129.50	0	0.00	123.00	1	4,378	0.02%
2019/04/19	0	0.00	2	131.50	128.00	-2	4,393	-0.05%
2019/04/18	2	130.00	1	126.50	125.00	1	4,265	0.02%
2019/04/16	1	126.50	0	0.00	124.00	1	4,330	0.02%
2019/04/11	0	0.00	1	121.00	118.00	-1	4,161	-0.02%
2019/04/10	1	118.50	0	0.00	120.50	1	4,140	0.02%
2019/04/02	0	0.00	5.2	126.89	129.50	-5.2	4,142	-0.12%
2019/04/01	1	114.00	2	118.00	118.00	-1	4,037	-0.02%
2019/03/28	0	0.00	4	114.50	115.50	-4	4,049	-0.10%
2019/03/22	3	117.17	0	0.00	114.50	3	3,991	0.08%
2019/03/21	0	0.00	1	123.00	121.00	-1	3,894	-0.03%
2019/03/20	4	120.88	4	121.50	120.50	0	3,948	0.00%
2019/03/18	0	0.00	4	118.13	115.50	-4	3,968	-0.10%
2019/03/15	1	102.50	6	107.67	108.50	-5	3,756	-0.13%
2019/03/14	1	98.70	0	0.00	99.00	1	3,633	0.03%
2019/03/12	3	100.00	0	0.00	99.00	3	3,625	0.08%
2019/03/06	1	99.60	2	100.65	100.00	-1	3,613	-0.03%
2019/03/05	0	0.00	2	95.75	96.00	-2	3,535	-0.06%
2019/02/26	1	96.60	0	0.00	96.50	1	3,457	0.03%
2019/02/25	2	99.00	9	103.99	99.20	-7	3,414	-0.21%
2019/02/22	1	99.60	1	99.80	102.00	0	3,296	0.00%
2019/02/21	0	0.00	1	99.90	98.00	-1	3,240	-0.03%
2019/02/20	4	98.40	0	0.00	98.90	4	3,192	0.13%
2019/02/19	1	99.10	0	0.00	99.20	1	3,124	0.03%
2019/02/15	2	98.10	2	99.50	98.30	0	3,011	0.00%
2019/02/14	0	0.00	68	95.00	97.00	-68	2,871	-2.37%
2019/02/13	2	93.20	10	91.50	88.20	-8	2,716	-0.29%
2019/02/12	6	88.53	3	89.00	89.60	3	2,625	0.11%
2019/02/11	8	87.49	2	89.00	89.50	6	2,647	0.23%
2019/01/30	0	0.00	3	84.50	83.80	-3	2,566	-0.12%
2019/01/28	2	86.95	2	86.50	85.00	0	2,519	0.00%
2019/01/25	5	85.12	10	84.60	85.00	-5	2,528	-0.20%
2019/01/24	1	81.00	1	82.30	81.00	0	2,501	0.00%
2019/01/22	0	0.00	1	83.00	81.20	-1	2,533	-0.04%
2019/01/21	1	81.80	0	0.00	81.50	1	2,528	0.04%
2019/01/18	2	81.50	0	0.00	81.50	2	2,536	0.08%
2019/01/17	20	82.30	0	0.00	82.20	20	2,548	0.78%
2019/01/16	2	83.10	5	83.70	83.10	-3	2,549	-0.12%
2019/01/15	2	82.40	2	83.05	83.50	0	2,537	0.00%
2019/01/14	4	84.13	3	85.17	82.20	1	2,507	0.04%
2019/01/11	4	83.65	4	83.78	83.50	0	2,447	0.00%
2019/01/10	2	83.55	2	84.60	84.20	0	2,420	0.00%
2019/01/09	0	0.00	2	83.00	83.70	-2	2,394	-0.08%
2019/01/08	5	81.38	5	81.02	81.60	0	2,310	0.00%
2019/01/07	7	78.63	0	0.00	78.70	7	2,197	0.32%
2019/01/02	1	78.10	1	77.40	77.50	0	2,227	0.00%
2018/12/28	0	0.00	5	79.48	78.20	-5	2,228	-0.22%
2018/12/27	42	76.75	3	77.03	76.50	39	2,186	1.78%
2018/12/26	3	78.43	7	77.01	75.00	-4	2,190	-0.18%
2018/12/25	1	80.30	7	79.47	78.80	-6	2,209	-0.27%
2018/12/22	7	80.04	29	80.72	79.20	-22	2,214	-0.99%
2018/12/21	31	80.00	1	80.20	79.80	30	2,197	1.37%
2018/12/20	3	78.40	6	79.08	76.70	-3	2,179	-0.14%
2018/12/19	4	80.83	1	78.90	78.60	3	2,204	0.14%
2018/12/18	1	79.10	30	81.69	78.50	-29	2,229	-1.30%
2018/12/17	38	80.71	1	80.40	81.20	37	2,316	1.60%
2018/12/13	4	82.73	3	79.93	78.20	1	2,538	0.04%
2018/12/12	9	81.07	1	81.00	80.80	8	2,620	0.31%
2018/12/11	2	75.25	11	79.67	80.80	-9	2,844	-0.32%
2018/12/10	10	73.43	3	72.60	73.50	7	2,772	0.25%
2018/12/07	4	74.55	11	74.47	74.80	-7	2,877	-0.24%
2018/12/06	0	0.00	1	70.10	68.00	-1	2,888	-0.03%
2018/12/05	1	73.60	0	0.00	71.00	1	3,111	0.03%
2018/12/04	3	76.27	1	75.60	76.00	2	3,171	0.06%
2018/12/03	0	0.00	2	75.90	75.20	-2	3,347	-0.06%
2018/11/30	6	76.50	0	0.00	74.60	6	3,671	0.16%
2018/11/29	1	76.40	1	77.90	75.10	0	3,747	0.00%
2018/11/28	0	0.00	6	77.20	77.20	-6	3,691	-0.16%
2018/11/27	2	69.65	1	69.40	70.20	1	3,668	0.03%
2018/11/22	1	68.20	0	0.00	66.20	1	3,632	0.03%
2018/11/20	1	68.10	0	0.00	67.50	1	3,621	0.03%
2018/11/19	1	68.80	0	0.00	69.20	1	3,613	0.03%
2018/11/16	0	0.00	5	67.02	66.90	-5	3,598	-0.14%
2018/11/15	1	66.00	0	0.00	66.10	1	3,592	0.03%
2018/11/14	3	65.60	0	0.00	65.60	3	3,588	0.08%
2018/11/12	2	67.15	0	0.00	66.10	2	3,565	0.06%
2018/11/09	2	67.20	0	0.00	65.40	2	3,554	0.06%
2018/11/08	0	0.00	6	69.13	67.80	-6	3,543	-0.17%
2018/11/07	4	65.08	0	0.00	64.60	4	3,488	0.11%
2018/11/06	2	65.30	2	63.10	63.10	0	3,483	0.00%
2018/11/05	0	0.00	1	66.30	64.20	-1	3,477	-0.03%
2018/11/02	1	63.90	2	65.45	65.00	-1	3,466	-0.03%
2018/10/31	0	0.00	4	55.20	57.40	-4	3,355	-0.12%
2018/10/30	1	50.00	9	51.78	52.20	-8	3,326	-0.24%
2018/10/26	2	55.50	9	54.08	53.80	-7	3,286	-0.21%
2018/10/25	1	56.00	10	57.00	56.40	-9	3,268	-0.28%
2018/10/24	1	61.30	0	0.00	61.50	1	3,240	0.03%
2018/10/23	1	64.00	0	0.00	63.00	1	3,231	0.03%
2018/10/22	2	64.60	0	0.00	64.80	2	3,238	0.06%
2018/10/15	1	61.00	0	0.00	61.00	1	3,166	0.03%
2018/10/11	0	0.00	3	59.90	59.90	-3	3,129	-0.10%
2018/10/09	5	67.66	0	0.00	66.50	5	3,085	0.16%
2018/10/08	2	69.70	0	0.00	68.40	2	3,065	0.07%
2018/10/05	2	69.95	0	0.00	70.00	2	3,055	0.07%
2018/10/04	2	74.65	0	0.00	72.80	2	3,012	0.07%
2018/10/03	6	76.37	14	76.89	75.50	-8	2,975	-0.27%
2018/10/02	0	0.00	1	82.50	79.50	-1	2,910	-0.03%
2018/09/28	2	81.20	0	0.00	81.00	2	2,795	0.07%
2018/09/27	2	83.20	4	82.20	81.30	-2	2,765	-0.07%
2018/09/26	2	81.80	5	78.96	82.30	-3	2,720	-0.11%
2018/09/25	8	81.31	0	0.00	81.30	8	2,664	0.30%
2018/09/21	6	80.13	24	78.81	81.30	-18	2,600	-0.69%
2018/09/20	3	81.37	10	87.90	77.10	-7	2,455	-0.29%
2018/09/19	2	85.80	3	87.53	85.60	-1	2,232	-0.04%
2018/09/18	1	89.20	0	0.00	85.50	1	2,130	0.05%
2018/09/17	2	85.60	6	89.15	90.60	-4	1,923	-0.21%
2018/09/14	0	0.00	1	82.30	82.40	-1	1,584	-0.06%
2018/09/13	3	80.10	4	83.60	78.60	-1	1,520	-0.07%
2018/09/12	5	79.68	1	79.60	79.50	4	1,388	0.29%
2018/09/11	6	83.62	8	83.86	79.10	-2	1,305	-0.15%
2018/09/10	1	80.40	1	81.50	80.60	0	1,071	0.00%
2018/09/07	6	84.97	2	86.75	84.00	4	997	0.40%
2018/09/06	4	81.93	6	83.50	84.70	-2	822	-0.24%
2018/09/05	0	0.00	35	76.51	77.00	-35	476	-7.35%
2018/09/03	0	0.00	3	69.00	69.10	-3	375	-0.80%
2018/08/31	2	66.30	0	0.00	65.60	2	355	0.56%
2018/08/29	4	65.45	0	0.00	65.60	4	379	1.05%
2018/08/27	2	64.50	0	0.00	64.30	2	427	0.47%
2018/08/22	2	64.70	0	0.00	64.50	2	508	0.39%
2018/08/20	0	0.00	4	63.60	63.90	-4	549	-0.73%
2018/08/16	10	63.50	0	0.00	63.50	10	553	1.81%
2018/08/15	0	0.00	4	63.50	64.10	-4	555	-0.72%
2018/08/14	0	0.00	4	64.10	64.40	-4	560	-0.71%
2018/08/13	0	0.00	2	66.10	64.00	-2	596	-0.34%
2018/08/10	2	67.80	0	0.00	67.30	2	594	0.34%
2018/08/09	4	68.00	2	67.80	67.50	2	595	0.34%
2018/08/08	0	0.00	10	67.88	67.50	-10	595	-1.68%
2018/08/07	10	67.60	2	67.30	67.30	8	597	1.34%
2018/08/02	11	68.91	0	0.00	68.60	11	592	1.86%
2018/07/31	2	72.20	0	0.00	70.70	2	593	0.34%
2018/07/30	2	72.90	1	73.10	71.90	1	590	0.17%
2018/07/27	3	73.27	0	0.00	71.80	3	576	0.52%
2018/07/26	2	71.50	4	70.70	71.80	-2	559	-0.36%
2018/07/25	2	70.00	0	0.00	69.90	2	552	0.36%
2018/07/20	1	68.00	2	69.40	68.30	-1	552	-0.18%
2018/07/18	1	69.70	0	0.00	69.00	1	551	0.18%
2018/07/17	1	70.60	0	0.00	69.50	1	551	0.18%
2018/07/16	2	72.00	0	0.00	70.30	2	548	0.36%
2018/07/13	4	70.20	2	69.50	70.30	2	539	0.37%
2018/07/12	3	69.00	0	0.00	68.20	3	530	0.57%
2018/07/11	2	67.50	0	0.00	67.30	2	526	0.38%
2018/07/10	0	0.00	6	67.75	67.50	-6	525	-1.14%
2018/07/09	0	0.00	2	64.20	64.30	-2	512	-0.39%
2018/07/05	0	0.00	4	64.95	64.90	-4	507	-0.79%
2018/06/28	0	0.00	4	65.40	65.10	-4	503	-0.80%
2018/06/26	0	0.00	3	66.60	67.00	-3	496	-0.60%
2018/06/25	0	0.00	3	68.10	67.80	-3	495	-0.61%
2018/06/20	2	70.00	4	68.75	68.80	-2	489	-0.41%
2018/06/19	0	0.00	2	72.00	70.40	-2	480	-0.42%
2018/06/15	3	74.00	0	0.00	73.40	3	473	0.63%
2018/06/14	3	73.93	1	74.00	73.80	2	461	0.43%
2018/06/11	1	73.20	2	72.00	71.50	-1	441	-0.23%
2018/06/08	0	0.00	2	73.00	73.00	-2	433	-0.46%
2018/06/04	2	74.80	1	75.80	75.40	1	409	0.24%
2018/06/01	3	75.33	0	0.00	74.70	3	371	0.81%
2018/05/31	2	71.50	73	73.92	74.90	-71	353	-20.09%
2018/05/29	4	72.10	0	0.00	72.00	4	296	1.35%
2018/05/28	3	70.10	4	72.25	71.80	-1	287	-0.35%
2018/05/24	6	67.87	0	0.00	68.00	6	254	2.36%
2018/05/23	2	67.60	0	0.00	67.20	2	256	0.78%
2018/05/21	0	0.00	2	68.60	68.10	-2	254	-0.79%
2018/05/18	4	62.90	0	0.00	63.00	4	226	1.77%
2018/05/17	2	61.80	0	0.00	62.10	2	231	0.87%
2018/05/14	0	0.00	4	61.10	60.70	-4	253	-1.58%
2018/05/11	0	0.00	7	61.46	61.80	-7	254	-2.75%
2018/05/10	0	0.00	2	61.00	61.40	-2	264	-0.76%
2018/05/08	3	64.00	0	0.00	62.50	3	262	1.14%
2018/04/30	0	0.00	3	61.60	61.80	-3	316	-0.95%
2018/04/17	3	67.00	1	65.90	65.40	2	322	0.62%
2018/04/09	0	0.00	4	64.70	64.90	-4	370	-1.08%
2018/03/31	3	67.20	0	0.00	67.20	3	373	0.80%
2018/03/29	2	66.30	0	0.00	66.30	2	382	0.52%
2018/03/22	2	68.00	0	0.00	67.90	2	388	0.51%
2018/03/16	2	69.20	0	0.00	68.00	2	386	0.52%
2018/03/15	2	68.00	0	0.00	67.60	2	384	0.52%
2018/03/14	0	0.00	2	67.30	68.00	-2	386	-0.52%
2018/03/09	2	68.00	1	67.80	68.00	1	389	0.26%
2018/03/02	2	65.85	0	0.00	65.50	2	388	0.51%
2018/03/01	4	65.60	0	0.00	65.40	4	403	0.99%
2018/02/26	0	0.00	2	65.80	65.50	-2	409	-0.49%
2018/02/22	0	0.00	5	62.30	63.70	-5	406	-1.23%
2018/02/21	0	0.00	6	62.23	62.00	-6	403	-1.49%
2018/02/08	2	66.80	0	0.00	64.50	2	386	0.52%
2018/01/30	1	69.60	2	70.50	68.70	-1	427	-0.23%
2018/01/26	7	72.47	0	0.00	71.30	7	431	1.62%
2018/01/25	0	0.00	1	72.90	72.20	-1	407	-0.25%
2018/01/19	2	69.85	0	0.00	69.60	2	437	0.46%
2018/01/17	10	68.90	0	0.00	69.60	10	477	2.09%
2018/01/16	9	69.48	0	0.00	69.10	9	492	1.83%
2018/01/11	3	68.50	0	0.00	69.20	3	612	0.49%
2018/01/09	1	69.50	0	0.00	70.10	1	712	0.14%
2018/01/05	0	0.00	3	71.30	71.50	-3	740	-0.41%
2018/01/04	1	72.60	0	0.00	72.50	1	763	0.13%
2018/01/03	0	0.00	6	68.40	68.40	-6	789	-0.76%
2018/01/02	2	67.20	0	0.00	68.00	2	802	0.25%