力成 (6239)-台新-松江券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
5,098張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	116.50	0	0.00	115.50	2	3,038	0.07%
2024/12/16	0	115.50	0	0.00	115.00	0	3,045	0.00%
2024/12/13	10	116.10	10	116.30	117.50	0	3,047	0.00%
2024/12/10	0.1	120.31	0	0.00	119.50	0.1	3,060	0.00%
2024/12/09	4	120.25	4	120.50	120.50	0	3,067	0.00%
2024/12/06	5	122.10	5	123.30	121.50	0	3,100	0.00%
2024/12/05	10	121.80	10	122.90	121.50	0	3,098	0.00%
2024/12/04	9	122.39	9	122.00	123.00	0	3,129	0.00%
2024/12/03	2	123.25	2	124.00	122.50	0	3,173	0.00%
2024/12/02	3	123.50	3	123.67	123.50	0	3,178	0.00%
2024/11/26	2	126.50	2	126.50	126.50	0	3,190	0.00%
2024/11/25	1	126.50	1	127.50	126.50	0	3,208	0.00%
2024/11/22	1	125.00	1	126.00	125.00	0	3,228	0.00%
2024/11/21	2	125.00	2	123.50	124.00	0	3,276	0.00%
2024/11/19	5	125.60	5	126.20	125.00	0	3,344	0.00%
2024/11/18	0	125.50	1	125.00	123.00	-1	3,352	-0.03%
2024/11/15	6	126.58	6	125.67	126.50	0	3,371	0.00%
2024/11/14	4	124.00	4	125.00	124.00	0	3,425	0.00%
2024/11/13	4	125.00	4	124.00	125.00	0	3,436	0.00%
2024/11/12	5	125.00	5.3	125.74	125.00	-0.3	3,495	-0.01%
2024/11/11	4	127.88	4	125.00	128.00	0	3,546	0.00%
2024/11/08	7	128.21	7	129.29	127.50	0	3,614	0.00%
2024/11/07	13.3	129.49	2	129.50	129.50	11.3	3,728	0.30%
2024/11/06	3	127.50	3	128.17	127.50	0	3,816	0.00%
2024/11/05	6	125.17	4	125.00	125.00	2	3,897	0.05%
2024/11/04	8	124.50	8	125.19	124.50	0	4,099	0.00%
2024/11/01	2	124.00	2	124.50	126.50	0	4,302	0.00%
2024/10/30	5	127.00	5	128.00	126.50	0	4,461	0.00%
2024/10/29	3	126.17	3	126.83	126.00	0	4,626	0.00%
2024/10/25	5	134.90	5	134.60	135.00	0	4,776	0.00%
2024/10/24	0	0.00	1.2	133.50	132.50	-1.2	4,951	-0.02%
2024/10/23	2	135.50	2	137.00	135.00	0	5,028	0.00%
2024/10/22	1	136.50	0	0.00	137.00	1	5,092	0.02%
2024/10/21	0	0.00	3	135.33	136.50	-3	5,171	-0.06%
2024/10/18	1	135.00	0	0.00	134.00	1	5,251	0.02%
2024/10/17	0	0.00	2	136.00	137.00	-2	5,307	-0.04%
2024/10/14	2	133.50	0	0.00	135.00	2	5,474	0.04%
2024/10/11	1	133.00	0	0.00	133.50	1	5,489	0.02%
2024/10/09	1	133.50	0	0.00	133.50	1	5,522	0.02%
2024/10/08	6	133.50	6	132.58	133.50	0	5,509	0.00%
2024/10/07	1	134.00	0	0.00	135.00	1	5,502	0.02%
2024/10/04	1	136.00	0	0.00	133.00	1	5,558	0.02%
2024/10/01	0	135.00	0	0.00	133.00	0	5,497	0.00%
2024/09/30	2	137.50	7	139.14	137.00	-5	5,500	-0.09%
2024/09/27	2	141.75	7	142.93	141.00	-5	5,626	-0.09%
2024/09/26	7	142.86	4	142.75	140.50	3	5,782	0.05%
2024/09/24	0	136.50	0	0.00	136.50	0	5,762	0.00%
2024/09/20	2	138.75	0	0.00	137.50	2	5,727	0.03%
2024/09/19	4	137.75	0	0.00	137.00	4	5,670	0.07%
2024/09/18	1	138.50	0	0.00	138.50	1	5,660	0.02%
2024/09/16	5	141.60	3	142.00	141.00	2	5,715	0.03%
2024/09/13	7	139.43	4	139.13	139.50	3	5,831	0.05%
2024/09/11	8	137.00	8	136.50	136.50	0	5,926	0.00%
2024/09/10	1	134.50	1	135.50	133.00	0	5,904	0.00%
2024/09/06	0	0.00	0	139.00	137.50	0	5,960	0.00%
2024/09/05	3	138.83	4	140.25	139.00	-1	6,007	-0.02%
2024/09/04	1	137.50	0	0.00	137.50	1	6,035	0.02%
2024/08/30	1	145.50	0	0.00	145.50	1	6,055	0.02%
2024/08/29	2.2	145.59	1	141.50	145.00	1.2	6,051	0.02%
2024/08/27	0	0.00	3	143.00	144.00	-3	6,255	-0.05%
2024/08/26	3	144.67	1	145.50	143.00	2	6,374	0.03%
2024/08/23	1	140.00	1	141.00	142.50	0	6,526	0.00%
2024/08/22	6	142.92	6	143.50	143.00	0	6,517	0.00%
2024/08/21	6	146.25	1	146.50	145.00	5	6,530	0.08%
2024/08/20	4	146.88	3	146.67	147.00	1	6,513	0.02%
2024/08/19	3	145.50	5	146.30	147.00	-2	6,526	-0.03%
2024/08/16	1	146.00	1	146.50	146.00	0	6,534	0.00%
2024/08/15	6	142.25	6	142.92	142.00	0	6,505	0.00%
2024/08/14	1	143.51	2	143.25	143.50	-1	6,519	-0.02%
2024/08/13	6	141.92	9	142.78	141.50	-3	6,506	-0.05%
2024/08/12	0	0.00	7	141.21	142.00	-7	6,497	-0.11%
2024/08/09	2	139.00	2	139.75	137.50	0	6,447	0.00%
2024/08/08	7	133.22	4	133.25	133.00	3	6,380	0.05%
2024/08/07	7	138.50	3	136.00	138.00	4	6,318	0.06%
2024/08/06	13	136.27	6	134.83	131.00	7	6,389	0.11%
2024/08/05	0	0.00	54	135.91	132.50	-54	6,256	-0.86%
2024/08/02	34	146.37	32	146.31	142.50	2	6,089	0.03%
2024/08/01	10.1	153.65	5	154.00	153.50	5.1	5,953	0.09%
2024/07/31	54	166.12	18	165.58	163.50	36	5,797	0.62%
2024/07/30	18	169.08	3	169.17	169.00	15	5,739	0.26%
2024/07/29	7	177.64	7	172.14	173.50	0	5,749	0.00%
2024/07/26	6	180.17	11	178.36	189.00	-5	5,594	-0.09%
2024/07/19	0	189.00	0	0.00	187.50	0	5,452	0.00%
2024/07/17	5	201.00	0	0.00	196.50	5	5,375	0.09%
2024/07/15	0	202.00	1	201.00	201.00	-1	5,353	-0.02%
2024/07/12	0	0.00	1	194.00	194.00	-1	5,354	-0.02%
2024/07/10	0	199.00	1	198.00	198.00	-1	5,539	-0.02%
2024/07/09	3	195.50	6	198.00	199.50	-3	5,656	-0.05%
2024/07/08	3	197.50	5	195.00	198.00	-2	5,643	-0.04%
2024/07/05	0	0.00	11	193.73	195.50	-11	5,608	-0.20%
2024/07/04	2	186.50	1	187.50	188.00	1	5,555	0.02%
2024/07/03	0.2	186.00	5	186.00	191.00	-4.8	5,539	-0.09%
2024/07/02	5	182.80	0	0.00	179.00	5	5,420	0.09%
2024/06/28	7	187.50	7	189.50	188.00	0	5,347	0.00%
2024/06/27	0	0.00	19	188.11	190.00	-19	5,443	-0.35%
2024/06/26	13	188.46	12	189.00	189.00	1	5,674	0.02%
2024/06/25	9	187.56	2	188.00	188.00	7	5,934	0.12%
2024/06/24	15	186.20	8	186.00	188.50	7	5,960	0.12%
2024/06/21	25	190.60	31	188.24	188.00	-6	5,973	-0.10%
2024/06/20	15	197.13	1	198.00	196.50	14	5,991	0.23%
2024/06/19	12	197.83	1	195.50	197.50	11	5,957	0.18%
2024/06/18	0	190.50	5	191.00	190.50	-5	6,043	-0.08%
2024/06/17	0	188.00	0	0.00	188.50	0	6,259	0.00%
2024/06/14	3	189.00	13	188.69	190.50	-10	6,444	-0.16%
2024/06/13	11	188.41	2	189.50	189.50	9	6,632	0.14%
2024/06/12	0	0.00	1	188.50	189.50	-1	6,748	-0.01%
2024/06/11	5	179.00	12	186.46	188.00	-7	6,856	-0.10%
2024/06/07	6	181.58	2	181.50	180.50	4	7,076	0.06%
2024/06/06	0	0.00	9	184.83	185.50	-9	7,149	-0.13%
2024/06/04	5	180.50	0	0.00	183.50	5	7,562	0.07%
2024/06/03	1	179.50	0	0.00	182.00	1	7,755	0.01%
2024/05/31	1	184.00	2	179.25	178.00	-1	7,808	-0.01%
2024/05/30	2.1	188.52	8	188.25	186.50	-5.9	7,815	-0.08%
2024/05/29	22	186.75	21	186.93	189.00	1	7,961	0.01%
2024/05/28	1	174.50	0.2	175.50	175.00	0.8	7,895	0.01%
2024/05/27	5	174.50	1	175.50	175.00	4	8,028	0.05%
2024/05/24	0	0.00	8	171.75	173.00	-8	8,031	-0.10%
2024/05/23	0	0.00	1	173.00	171.50	-1	8,141	-0.01%
2024/05/21	4	172.38	0	0.00	173.50	4	8,197	0.05%
2024/05/20	5.1	170.01	0	0.00	170.50	5.1	8,185	0.06%
2024/05/16	1	168.00	2	168.75	168.00	-1	8,187	-0.01%
2024/05/15	1	167.50	1	166.50	166.50	0	8,185	0.00%
2024/05/13	0	0.00	3	165.17	165.00	-3	8,348	-0.04%
2024/05/10	7	167.00	6	165.42	164.00	1	8,390	0.01%
2024/05/09	4	173.50	0	0.00	171.50	4	8,299	0.05%
2024/05/08	1	172.50	0	0.00	172.50	1	8,396	0.01%
2024/05/07	0	0.00	2	169.75	173.00	-2	8,456	-0.02%
2024/05/06	1	168.50	2	170.50	168.50	-1	8,501	-0.01%
2024/05/03	9	174.50	3	175.50	170.00	6	8,585	0.07%
2024/05/02	3	170.83	0	0.00	170.50	3	8,750	0.03%
2024/04/30	1	174.00	0	0.00	174.50	1	8,743	0.01%
2024/04/26	0.1	174.00	0	0.00	173.00	0.1	9,008	0.00%
2024/04/25	1	171.00	1	173.00	173.00	0	9,022	0.00%
2024/04/23	1	168.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	4	171.00	4	170.25	169.00	0	9,202	0.00%
2024/04/19	0	176.50	1	175.00	174.00	-1	9,239	-0.01%
2024/04/18	0	179.50	0	0.00	179.50	0	9,201	0.00%
2024/04/17	4	181.63	2	181.25	182.00	2	9,370	0.02%
2024/04/16	1	180.00	1	179.00	180.00	0	9,365	0.00%
2024/04/15	6	186.92	1	185.50	186.50	5	9,276	0.05%
2024/04/12	1.1	184.05	0	0.00	185.50	1.1	9,204	0.01%
2024/04/11	0	0.00	1	184.50	183.50	-1	9,259	-0.01%
2024/04/09	0	186.00	0	0.00	185.50	0	9,458	0.00%
2024/04/08	1	190.00	1	191.00	190.00	0	9,523	0.00%
2024/04/02	2	193.00	2	191.00	191.00	0	9,502	0.00%
2024/04/01	5	193.00	3	192.67	193.00	2	9,469	0.02%
2024/03/29	12	199.04	14.5	200.31	200.50	-2.5	9,395	-0.03%
2024/03/28	2	195.25	3	198.50	201.00	-1	9,178	-0.01%
2024/03/27	0	0.00	0.5	184.00	188.00	-0.5	8,973	-0.01%
2024/03/26	2	187.50	5	187.70	186.50	-3	9,003	-0.03%
2024/03/25	1	188.50	1	190.00	188.50	0	9,084	0.00%
2024/03/22	3	196.33	4	196.88	195.00	-1	9,189	-0.01%
2024/03/21	5	196.60	5	198.00	197.50	0	9,269	0.00%
2024/03/20	11	204.41	10.1	196.55	195.50	0.9	9,426	0.01%
2024/03/19	1.6	198.94	4	200.75	196.00	-2.4	9,508	-0.03%
2024/03/18	4	194.50	2	197.00	197.50	2	9,462	0.02%
2024/03/15	3.5	184.58	5	185.80	190.00	-1.5	9,439	-0.02%
2024/03/14	2	183.75	1	184.50	185.00	1	9,239	0.01%
2024/03/13	9	183.61	10	184.45	187.50	-1	9,174	-0.01%
2024/03/12	1	168.00	3	174.00	175.00	-2	8,880	-0.02%
2024/03/11	1.1	169.14	2	172.25	170.00	-0.9	8,780	-0.01%
2024/03/08	7	172.86	8	172.50	171.50	-1	8,682	-0.01%
2024/03/07	13	165.92	13	169.00	171.00	0	8,311	0.00%
2024/03/06	3	169.33	4	169.00	172.00	-1	8,120	-0.01%
2024/03/05	3	165.00	4	167.12	170.00	-1	8,012	-0.01%
2024/03/04	5	165.50	4	166.13	166.00	1	7,915	0.01%
2024/03/01	2	155.00	0	0.00	156.00	2	7,637	0.03%
2024/02/29	1	153.00	3	156.67	156.00	-2	7,515	-0.03%
2024/02/27	5	149.90	7	150.93	150.00	-2	7,346	-0.03%
2024/02/26	1	151.00	4	153.38	150.00	-3	7,300	-0.04%
2024/02/23	2	150.00	5	148.10	149.50	-3	7,183	-0.04%
2024/02/22	3	145.17	3	146.17	146.50	0	7,095	0.00%
2024/02/19	0	0.00	2	146.50	146.00	-2	6,987	-0.03%
2024/02/16	1	150.43	0	0.00	150.50	1	6,966	0.01%
2024/02/15	0	0.00	2.1	149.99	151.00	-2.1	6,916	-0.03%
2024/02/05	0	0.00	2	146.00	147.50	-2	6,771	-0.03%
2024/02/02	4	145.00	4	146.00	146.50	0	6,680	0.00%
2024/02/01	0	0.00	1	145.50	145.50	-1	6,612	-0.02%
2024/01/31	3.1	142.71	2	142.75	145.50	1.1	6,577	0.02%
2024/01/30	1	148.00	1	149.00	148.50	0	6,436	0.00%
2024/01/29	0	0.00	6	148.75	149.50	-6	6,361	-0.09%
2024/01/26	4	146.13	3	148.00	145.00	1	6,257	0.02%
2024/01/25	15	145.50	25	146.68	145.50	-10	6,124	-0.16%
2024/01/24	5	141.10	2	142.00	141.00	3	5,883	0.05%
2024/01/23	1	147.00	17	143.74	143.50	-16	5,776	-0.28%
2024/01/22	0	134.00	0	0.00	135.00	0	5,503	0.00%
2024/01/18	0	0.00	4	130.50	131.00	-4	5,441	-0.07%
2024/01/17	0	0.00	14	132.00	132.00	-14	5,406	-0.26%
2024/01/16	1	131.00	0	0.00	132.00	1	5,292	0.02%
2024/01/15	8	127.81	0.2	129.00	128.50	7.9	5,186	0.15%
2024/01/12	8	127.94	3	126.50	127.00	5	5,109	0.10%
2024/01/11	13	130.08	2	131.50	129.00	11	5,045	0.22%
2024/01/10	2.1	130.55	0	0.00	132.00	2.1	4,886	0.04%
2024/01/08	8	131.50	1	131.00	130.50	7	4,785	0.15%
2024/01/05	12	132.79	0	0.00	133.00	12	4,770	0.25%
2024/01/04	6	133.92	2	133.25	135.00	4	4,689	0.09%
2024/01/03	0	134.39	2	135.50	135.50	-2	4,582	-0.04%
2024/01/02	0	0.00	0.2	138.00	136.50	-0.2	4,463	0.00%
2023/12/28	0	142.00	0	0.00	142.00	0	4,346	0.00%
2023/12/27	0	143.50	0	0.00	143.50	0	4,316	0.00%
2023/12/25	2	141.50	1	143.50	143.50	1	4,211	0.02%
2023/12/21	0	0.00	0.1	143.00	144.50	-0.1	4,103	0.00%
2023/12/20	1	146.00	1	145.00	145.00	0	4,004	0.00%
2023/12/19	28	143.95	28	146.07	147.50	0	3,858	0.00%
2023/12/18	5	147.50	4	148.38	148.50	1	3,645	0.03%
2023/12/15	17	149.56	15	151.97	152.50	2	3,485	0.06%
2023/12/14	29.3	142.11	22	143.73	148.50	7.3	3,143	0.23%
2023/12/13	2	131.25	3	133.17	135.00	-1	2,855	-0.04%
2023/12/12	3.1	129.68	1	129.00	131.00	2.1	2,770	0.08%
2023/12/11	1	121.50	1	122.00	123.00	0	2,627	0.00%
2023/12/08	7	122.93	1	122.00	121.50	6	2,630	0.23%
2023/12/07	0	0.00	0.1	115.50	115.50	-0.1	2,552	0.00%
2023/12/05	0	116.50	0.1	116.50	117.00	-0.1	2,568	0.00%
2023/12/04	2	115.00	0	0.00	115.50	2	2,568	0.08%
2023/12/01	0	0.00	0.1	114.00	115.00	-0.1	2,600	0.00%
2023/11/30	1	111.50	1	112.00	112.00	0	2,601	0.00%
2023/11/29	0	112.00	0	0.00	112.00	0	2,580	0.00%
2023/11/22	0	0.00	1	108.00	108.00	-1	2,550	-0.04%
2023/11/21	1	107.00	1	107.00	107.00	0	2,540	0.00%
2023/11/20	1	107.50	0	0.00	107.00	1	2,541	0.04%
2023/11/14	3	108.50	3	107.83	108.50	0	2,521	0.00%
2023/11/07	1	107.50	1	108.50	108.00	0	2,585	0.00%
2023/11/03	0	108.00	2	108.00	108.00	-2	2,592	-0.08%
2023/10/27	2	105.75	2	105.00	105.00	0	2,989	0.00%
2023/10/23	0	0.00	29	106.97	106.50	-29	3,365	-0.86%
2023/10/18	0	0.00	2	108.50	109.00	-2	3,579	-0.06%
2023/10/17	2	106.75	3	107.17	107.50	-1	3,592	-0.03%
2023/10/16	0	0.00	3	105.00	105.00	-3	3,612	-0.08%
2023/10/13	0	0.00	10	104.80	107.00	-10	3,669	-0.27%
2023/10/05	8	101.06	6	100.67	100.50	2	3,717	0.05%
2023/10/04	2	100.75	3	101.67	102.00	-1	3,720	-0.03%
2023/10/03	2	102.75	2	102.75	102.50	0	3,727	0.00%
2023/10/02	1	102.50	0	0.00	104.00	1	3,761	0.03%
2023/09/28	2	101.49	2	102.00	101.50	0	3,780	0.00%
2023/09/27	4	101.13	4	101.50	101.50	0	3,787	0.00%
2023/09/26	10	102.75	8	102.50	102.50	2	3,789	0.05%
2023/09/25	2	103.50	2	104.00	104.00	0	3,815	0.00%
2023/09/22	1	101.50	1	102.50	102.50	0	3,810	0.00%
2023/09/21	1	102.00	0	0.00	103.00	1	3,796	0.03%
2023/09/19	1	104.50	3	105.50	104.50	-2	3,795	-0.05%
2023/09/18	2	105.25	1	106.50	105.00	1	3,799	0.03%
2023/09/15	2	105.00	1	106.00	105.50	1	3,793	0.03%
2023/09/14	1	105.01	1	106.00	105.00	0	3,748	0.00%
2023/09/12	13	103.88	11	103.23	103.00	2	3,833	0.05%
2023/09/11	2	103.25	9	103.06	103.50	-7	3,818	-0.18%
2023/09/08	2	102.75	0	0.00	103.50	2	3,817	0.05%
2023/09/07	1	104.00	1	105.00	104.50	0	3,828	0.00%
2023/09/06	2	103.25	0	0.00	104.00	2	3,793	0.05%
2023/09/05	2	102.50	0	0.00	102.50	2	3,784	0.05%
2023/09/04	0.2	99.50	0	0.00	99.60	0.2	3,768	0.01%
2023/09/01	7	99.86	0	0.00	99.90	7	3,803	0.18%
2023/08/31	16	99.12	0	0.00	99.70	16	3,807	0.42%
2023/08/30	6	98.15	0	0.00	98.50	6	3,811	0.16%
2023/08/29	0	98.00	0	0.00	97.70	0	3,828	0.00%
2023/08/22	1	95.50	0	0.00	95.40	1	3,987	0.03%
2023/08/18	11	94.02	0	0.00	94.10	11	4,011	0.27%
2023/08/16	1	94.90	1	95.00	94.80	0	4,010	0.00%
2023/08/14	0	0.00	1	95.40	96.00	-1	4,011	-0.02%
2023/08/11	0	0.00	3	94.80	95.70	-3	3,997	-0.08%
2023/08/10	1	95.00	36	94.23	94.60	-35	3,991	-0.88%
2023/08/08	2	96.10	0	0.00	96.50	2	3,930	0.05%
2023/08/07	1	94.60	0	0.00	95.70	1	3,890	0.03%
2023/08/04	44	93.52	7	93.09	93.70	37	3,862	0.96%
2023/08/02	0	0.00	1	97.50	95.40	-1	3,769	-0.03%
2023/08/01	8.1	98.35	4	97.15	97.10	4.1	3,678	0.11%
2023/07/28	4	111.75	0	0.00	111.50	4	3,377	0.12%
2023/07/27	0	112.00	0.9	109.67	111.50	-0.9	3,290	-0.03%
2023/07/26	3	108.67	3	109.50	110.00	0	3,192	0.00%
2023/07/25	0	0.00	0.4	110.00	110.00	-0.4	3,127	-0.01%
2023/07/24	2	110.00	2	111.00	111.00	0	3,103	0.00%
2023/07/20	4	109.50	4	110.50	110.50	0	3,045	0.00%
2023/07/19	0	0.00	5	111.90	111.00	-5	3,022	-0.17%
2023/07/18	0.1	112.00	0	0.00	112.00	0.1	2,989	0.00%
2023/07/17	0	0.00	0.1	111.00	111.50	-0.1	2,941	0.00%
2023/07/14	2	109.50	2	108.75	109.50	0	2,947	0.00%
2023/07/13	3	107.50	9	107.83	107.50	-6	2,899	-0.21%
2023/07/11	0	0.00	2	105.50	105.50	-2	2,854	-0.07%
2023/07/07	6.1	103.84	4	104.00	104.00	2.1	2,860	0.07%
2023/07/06	1.1	105.59	1	105.50	105.50	0.1	2,840	0.00%
2023/07/05	0.2	106.75	0	0.00	107.00	0.2	2,839	0.01%
2023/07/03	4	106.13	4	106.63	106.50	0	2,868	0.00%
2023/06/30	2	104.50	2	105.00	105.00	0	2,858	0.00%
2023/06/29	9	105.00	13	104.54	105.00	-4	2,880	-0.14%
2023/06/28	8	102.81	4	103.75	103.50	4	2,874	0.14%
2023/06/27	3	104.00	9	104.72	104.50	-6	2,853	-0.21%
2023/06/26	3	104.67	3	104.00	105.00	0	2,828	0.00%
2023/06/21	1	103.00	1	103.50	103.50	0	2,801	0.00%
2023/06/19	3.2	102.16	3	102.00	102.00	0.2	2,740	0.01%
2023/06/16	2	102.50	2	103.50	104.50	0	2,679	0.00%
2023/06/15	6	102.17	6	102.50	103.00	0	2,574	0.00%
2023/06/13	3	101.00	5	101.70	101.00	-2	2,592	-0.08%
2023/06/12	2	100.15	2	100.50	100.50	0	2,572	0.00%
2023/06/09	1	99.30	5	99.80	100.00	-4	2,575	-0.16%
2023/06/08	7	100.21	0	0.00	100.50	7	2,546	0.27%
2023/06/07	1	100.00	1	100.50	101.00	0	2,522	0.00%
2023/06/06	1	99.70	1	100.50	100.00	0	2,490	0.00%
2023/06/05	9	100.44	5	100.50	100.50	4	2,481	0.16%
2023/06/02	0	0.00	4	100.25	101.50	-4	2,487	-0.16%
2023/06/01	0	0.00	2	99.40	99.90	-2	2,471	-0.08%
2023/05/31	0	0.00	2	99.11	99.90	-2	2,455	-0.08%
2023/05/30	0	0.00	2	99.10	99.30	-2	2,426	-0.08%
2023/05/29	0.2	99.00	2	99.30	98.70	-1.8	2,396	-0.08%
2023/05/26	0	0.00	2	97.70	98.00	-2	2,361	-0.08%
2023/05/23	0.2	94.00	0	0.00	94.20	0.2	2,275	0.01%
2023/05/22	0.2	95.00	0	0.00	94.90	0.2	2,256	0.01%
2023/05/04	0	0.00	1	93.80	94.10	-1	2,321	-0.04%
2023/05/03	0	0.00	1	92.80	92.50	-1	2,432	-0.04%
2023/05/02	0	0.00	1	92.10	92.40	-1	2,456	-0.04%
2023/04/28	1	91.50	1	92.60	91.80	0	2,473	0.00%
2023/04/26	0	0.00	1	91.30	90.60	-1	2,343	-0.04%
2023/04/17	0	0.00	1	93.30	93.30	-1	2,105	-0.05%
2023/04/12	1	93.00	1	93.20	93.00	0	2,041	0.00%
2023/04/11	0	92.50	0	0.00	93.00	0	2,017	0.00%
2023/04/10	0	0.00	1	93.00	92.60	-1	2,008	-0.05%
2023/04/06	1	91.20	1	92.20	92.00	0	1,979	0.00%
2023/03/29	0	90.80	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	91.40	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	0.00	4	90.60	90.90	-4	2,475	-0.16%
2023/03/24	0	0.00	1	90.40	90.40	-1	2,646	-0.04%
2023/03/22	0	0.00	1	90.00	90.40	-1	2,677	-0.04%
2023/03/16	1	88.50	0	0.00	87.40	1	2,741	0.04%
2023/03/14	1	89.00	0	0.00	88.90	1	2,763	0.04%
2023/03/08	0	91.30	0	0.00	90.90	0	2,818	0.00%
2023/03/07	0	0.00	1	90.50	91.20	-1	2,811	-0.04%
2023/03/06	1	89.60	1	89.80	89.60	0	2,789	0.00%
2023/03/03	2	88.75	0	0.00	88.90	2	2,780	0.07%
2023/03/02	1	88.30	0	0.00	89.10	1	2,782	0.04%
2023/02/20	2	85.80	0	0.00	87.40	2	2,858	0.07%
2023/02/16	6	87.12	0	0.00	87.10	6	2,876	0.21%
2023/02/14	3	86.83	0	0.00	87.00	3	2,936	0.10%
2023/02/10	0	87.30	0	0.00	87.40	0	2,973	0.00%
2023/02/09	1	87.50	0	0.00	88.00	1	3,008	0.03%
2023/02/07	10	87.40	0	0.00	87.40	10	3,020	0.33%
2023/02/06	2	87.60	0	0.00	87.40	2	3,045	0.07%
2023/02/03	0	0.00	10	88.91	88.80	-10	3,054	-0.33%
2023/02/02	1	87.00	1	87.90	87.60	0	3,039	0.00%
2023/02/01	7	86.10	9.5	86.38	86.80	-2.5	3,055	-0.08%
2023/01/30	2	81.90	2	81.90	81.90	0	2,937	0.00%
2023/01/17	1	80.30	0	0.00	80.50	1	2,931	0.03%
2023/01/11	0	0.00	1	80.40	80.70	-1	3,042	-0.03%
2023/01/06	1	80.30	0	0.00	80.30	1	3,108	0.03%
2022/12/23	0	0.00	1	80.20	81.30	-1	3,325	-0.03%
2022/12/19	0.2	79.76	0	0.00	79.80	0.2	2,961	0.01%
2022/12/15	0	0.00	1	83.80	83.70	-1	2,615	-0.04%
2022/12/14	2	83.95	0	0.00	83.80	2	2,617	0.08%
2022/12/07	1	83.20	0	0.00	82.90	1	2,601	0.04%
2022/12/01	0	0.00	1	84.80	85.20	-1	2,518	-0.04%
2022/11/24	0	0.00	1	83.70	84.30	-1	2,516	-0.04%
2022/11/22	0	0.00	0	81.80	83.00	0	2,507	0.00%
2022/11/21	1	82.80	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0	0.00	3	82.63	82.70	-3	2,496	-0.12%
2022/11/16	1	81.90	1	82.20	82.20	0	2,459	0.00%
2022/11/15	1	80.60	1	80.70	80.70	0	2,425	0.00%
2022/11/10	0	0.00	1	77.60	77.80	-1	2,348	-0.04%
2022/11/07	0	0.00	2	76.10	77.20	-2	2,299	-0.09%
2022/10/28	1	72.30	0	0.00	72.70	1	2,159	0.05%
2022/10/27	1	72.50	1	73.10	73.60	0	2,108	0.00%
2022/10/17	1	69.80	0	0.00	71.30	1	2,235	0.04%
2022/10/14	1	71.11	0	0.00	71.80	1	2,240	0.05%
2022/10/13	0	0.00	8	69.25	70.10	-8	2,246	-0.36%
2022/10/12	2	69.20	0	0.00	70.00	2	2,256	0.09%
2022/10/11	2.1	74.06	0	0.00	73.00	2.1	2,244	0.09%
2022/10/06	0.1	78.10	0	0.00	78.50	0.1	2,213	0.00%
2022/10/05	0.1	79.20	0	0.00	77.90	0.1	2,204	0.00%
2022/10/03	1	75.40	1	76.60	76.60	0	2,174	0.00%
2022/09/30	1	75.50	1	76.00	77.10	0	2,174	0.00%
2022/09/29	0.1	78.30	0	0.00	77.50	0.1	2,168	0.00%
2022/09/27	0.1	78.70	0	0.00	79.00	0.1	2,159	0.00%
2022/09/08	0	82.00	0	0.00	81.50	0	2,256	0.00%
2022/09/06	1	82.20	3	81.80	82.30	-2	2,260	-0.09%
2022/09/05	2	82.75	0	0.00	82.60	2	2,256	0.09%
2022/08/30	1	85.00	0	0.00	85.50	1	2,274	0.04%
2022/08/25	0	86.80	0	0.00	86.80	0	2,285	0.00%
2022/08/19	0	0.00	1	87.40	87.90	-1	2,336	-0.04%
2022/08/18	0	0.00	4	86.00	85.80	-4	2,345	-0.17%
2022/08/17	3	86.47	0	0.00	86.90	3	2,354	0.13%
2022/08/16	2	87.15	0	0.00	87.00	2	2,351	0.09%
2022/08/05	0	0.00	1	85.50	86.00	-1	2,347	-0.04%
2022/08/03	2	84.10	0	0.00	84.90	2	2,360	0.08%
2022/08/01	1	84.70	0	0.00	84.80	1	2,323	0.04%
2022/07/29	4	85.00	3	85.17	85.40	1	2,319	0.04%
2022/07/28	3	90.70	0	0.00	90.40	3	2,244	0.13%
2022/07/27	4	89.55	0	0.00	90.50	4	2,166	0.18%
2022/07/18	0	0.00	1	91.10	92.30	-1	2,170	-0.05%
2022/07/14	1	85.70	1	86.30	86.80	0	2,096	0.00%
2022/07/08	1	86.00	1	86.80	86.40	0	2,063	0.00%
2022/07/07	0	0.00	1	81.70	83.90	-1	2,039	-0.05%
2022/07/06	5	84.28	1	83.70	82.60	4	2,049	0.20%
2022/07/04	1	84.80	0	0.00	84.60	1	2,068	0.05%
2022/07/01	0	88.00	0	0.00	87.70	0	2,062	0.00%
2022/06/20	0	0.00	6	95.10	94.40	-6	2,173	-0.28%
2022/06/13	0	0.00	2	97.80	97.40	-2	2,279	-0.09%
2022/05/30	2	97.80	0	0.00	97.70	2	2,504	0.08%
2022/05/27	1	97.30	1	97.50	97.10	0	2,514	0.00%
2022/05/25	1	95.90	2	96.00	96.00	-1	2,528	-0.04%
2022/05/23	1	96.20	0	0.00	96.40	1	2,621	0.04%
2022/05/20	0	0.00	3	96.00	96.00	-3	2,681	-0.11%
2022/05/19	0	0.00	1	94.50	95.80	-1	2,720	-0.04%
2022/05/18	0	0.00	1	95.10	95.80	-1	2,737	-0.04%
2022/05/17	2	94.05	1	94.10	94.80	1	2,751	0.04%
2022/05/13	1	93.50	0	0.00	93.30	1	2,810	0.04%
2022/05/12	0	0.00	4	93.23	93.50	-4	2,865	-0.14%
2022/05/11	2	92.60	1	93.20	93.20	1	2,915	0.03%
2022/05/09	0	0.00	2	93.30	93.30	-2	2,973	-0.07%
2022/05/05	0	0.00	1	94.00	94.40	-1	3,188	-0.03%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/29	2	93.70	0	0.00	93.40	2	3,310	0.06%
2022/04/28	2	94.20	0	0.00	93.20	2	3,342	0.06%
2022/04/26	6	94.55	15	94.50	94.50	-9	3,281	-0.27%
2022/04/22	18	92.99	0	0.00	94.00	18	3,299	0.55%
2022/04/21	0	0.00	2	94.20	94.00	-2	3,267	-0.06%
2022/04/20	0	0.00	10	94.20	94.00	-10	3,339	-0.30%
2022/04/15	8	93.00	0	0.00	93.20	8	3,443	0.23%
2022/04/13	0	0.00	1	93.80	93.70	-1	3,582	-0.03%
2022/04/12	0	93.30	0	0.00	92.60	0	3,657	0.00%
2022/04/07	2	95.10	1	94.60	94.20	1	3,746	0.03%
2022/04/06	3	94.80	0	0.00	95.10	3	3,745	0.08%
2022/03/31	2	95.00	0	0.00	95.00	2	3,765	0.05%
2022/03/29	1	95.30	0	0.00	95.40	1	3,734	0.03%
2022/03/28	2	95.15	0	0.00	95.30	2	3,754	0.05%
2022/03/25	1	95.70	0	0.00	95.70	1	3,777	0.03%
2022/03/24	6	95.45	1	95.40	95.50	5	3,772	0.13%
2022/03/23	1	96.90	0	0.00	96.60	1	3,792	0.03%
2022/03/22	0	0.00	11	97.81	97.40	-11	3,792	-0.29%
2022/03/21	0	98.00	121	97.89	97.80	-121	3,825	-3.16%	大賣/鉅額交易
2022/03/18	4	96.83	19	97.35	98.30	-15	3,866	-0.39%
2022/03/17	106	96.96	5	96.60	96.80	101	3,812	2.65%	大買/鉅額交易
2022/03/16	5.1	94.92	0	0.00	94.80	5.1	3,843	0.13%
2022/03/15	1	95.80	1.1	96.06	96.00	-0.1	3,813	0.00%
2022/03/14	3	97.63	10	97.40	97.80	-7	3,862	-0.18%
2022/03/11	0.1	97.10	10	96.50	96.90	-9.9	3,911	-0.25%
2022/03/10	0	0.00	1	96.20	96.50	-1	3,914	-0.03%
2022/03/09	0	0.00	24	95.30	95.50	-24	4,130	-0.58%
2022/03/08	12	93.96	0	0.00	93.20	12	4,193	0.29%
2022/03/07	1	94.00	0	0.00	94.90	1	4,237	0.02%
2022/03/04	6	97.47	16	97.44	97.20	-10	5,406	-0.18%
2022/03/03	1	96.50	2	97.25	97.30	-1	5,429	-0.02%
2022/02/25	0	0.00	3	93.57	94.20	-3	5,473	-0.05%
2022/02/24	1.2	93.13	4	92.78	92.70	-2.9	5,465	-0.05%
2022/02/23	8	95.05	0	0.00	94.90	8	5,445	0.15%
2022/02/22	6	95.12	0	0.00	95.00	6	5,494	0.11%
2022/02/21	19	95.99	0	0.00	96.10	19	5,483	0.35%
2022/02/17	0	0.00	1	97.20	97.40	-1	5,567	-0.02%
2022/02/16	0	0.00	2	96.50	95.80	-2	5,582	-0.04%
2022/02/15	0	0.00	5	95.80	95.50	-5	5,621	-0.09%
2022/02/14	5	95.10	0	0.00	95.30	5	5,622	0.09%
2022/02/11	19	96.47	0	0.00	96.20	19	5,588	0.34%
2022/02/10	1	97.10	0	0.00	97.00	1	5,573	0.02%
2022/02/08	11	95.53	0	0.00	95.30	11	5,554	0.20%
2022/02/07	19	95.41	0	0.00	95.40	19	5,493	0.35%
2022/01/26	13	98.24	13	97.60	97.60	0	5,400	0.00%
2022/01/21	2	98.90	0	0.00	98.40	2	5,428	0.04%
2022/01/13	1	99.60	0	0.00	99.00	1	5,623	0.02%
2022/01/07	1	97.50	5	97.40	97.20	-4	5,619	-0.07%
2022/01/06	0	0.00	1	99.80	98.50	-1	5,569	-0.02%
2021/12/24	0	98.30	0	0.00	98.30	0	5,336	0.00%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/16	1	96.80	0	0.00	97.00	1	5,438	0.02%
2021/12/13	0	0.00	1	97.30	97.30	-1	5,457	-0.02%
2021/12/09	3.2	97.48	2	97.20	97.20	1.2	5,420	0.02%
2021/12/07	0	96.90	0	0.00	96.90	0	5,346	0.00%
2021/12/06	0	0.00	1	96.90	96.80	-1	5,319	-0.02%
2021/12/03	7	96.57	0	0.00	96.20	7	5,296	0.13%
2021/11/30	5	100.18	6	99.87	99.10	-1	4,908	-0.02%
2021/11/24	0	98.70	0	0.00	98.70	0	3,635	0.00%
2021/11/19	0	0.00	1	99.50	98.60	-1	3,560	-0.03%
2021/11/18	1	99.70	0	0.00	99.50	1	3,505	0.03%
2021/11/16	0	98.20	0	0.00	98.00	0	3,406	0.00%
2021/11/15	0	0.00	2	99.30	99.30	-2	3,356	-0.06%
2021/11/04	2	97.85	2	97.20	97.20	0	3,373	0.00%
2021/11/02	2	96.80	1	97.80	96.20	1	3,382	0.03%
2021/11/01	3	96.97	0	0.00	97.30	3	3,396	0.09%
2021/10/29	5	97.74	3	98.27	97.40	2	3,410	0.06%
2021/10/28	5	99.76	3	99.67	100.00	2	3,408	0.06%
2021/10/27	3	97.00	1	98.10	98.70	2	3,358	0.06%
2021/10/26	1	95.60	0	0.00	95.30	1	3,409	0.03%
2021/10/21	0.1	95.50	0	0.00	95.00	0.1	3,519	0.00%
2021/10/18	3	97.30	1	96.80	95.70	2	3,401	0.06%
2021/10/13	3	96.90	3	96.27	95.50	0	3,359	0.00%
2021/10/12	2	98.20	2	98.20	97.60	0	3,336	0.00%
2021/10/07	1	101.50	1	101.50	101.50	0	3,350	0.00%
2021/10/06	4	100.75	4	100.00	100.00	0	3,396	0.00%
2021/10/05	3	101.17	3	101.83	102.00	0	3,380	0.00%
2021/10/04	6	100.50	6	100.75	100.50	0	3,410	0.00%
2021/10/01	2	102.00	2	101.50	101.50	0	3,436	0.00%
2021/09/29	6	103.67	6	103.00	103.00	0	3,392	0.00%
2021/09/27	3	106.67	3	106.50	106.50	0	3,297	0.00%
2021/09/23	3	106.17	5	106.40	106.00	-2	3,207	-0.06%
2021/09/22	6	105.00	6	105.33	105.00	0	3,187	0.00%
2021/09/17	8	108.38	6	108.25	108.00	2	3,120	0.06%
2021/09/16	8	107.63	7	107.50	107.50	1	3,101	0.03%
2021/09/15	8	108.56	8	107.50	107.50	0	3,060	0.00%
2021/09/13	1	110.00	1	109.50	109.50	0	3,019	0.00%
2021/09/10	1	110.50	1	111.00	112.00	0	3,018	0.00%
2021/09/08	2	108.50	2	108.00	108.00	0	3,014	0.00%
2021/09/07	1	108.50	1	109.00	110.00	0	3,012	0.00%
2021/09/06	0	111.00	0	0.00	110.00	0	3,033	0.00%
2021/09/01	1	111.00	1	112.00	112.00	0	3,053	0.00%
2021/08/27	3	108.00	3	108.50	108.50	0	3,059	0.00%
2021/08/25	3	108.00	3	108.00	108.00	0	3,080	0.00%
2021/08/24	3	108.00	3	108.50	108.50	0	3,093	0.00%
2021/08/23	3	107.50	3	107.50	107.50	0	3,079	0.00%
2021/08/20	5	105.20	5	104.40	104.00	0	3,118	0.00%
2021/08/19	5	106.40	5	106.10	106.00	0	3,210	0.00%
2021/08/18	7	107.64	9	107.50	108.50	-2	3,199	-0.06%
2021/08/16	5	106.30	5	106.80	107.00	0	3,179	0.00%
2021/08/13	1	108.50	4	109.13	109.00	-3	3,158	-0.09%
2021/08/12	1	109.50	1	111.00	109.50	0	3,127	0.00%
2021/08/10	3	113.00	0	0.00	113.50	3	3,147	0.10%
2021/08/06	4	113.00	4	113.38	113.00	0	3,216	0.00%
2021/08/05	1	114.50	1	115.00	115.00	0	3,256	0.00%
2021/08/03	0	0.00	1	113.50	114.50	-1	3,313	-0.03%
2021/07/30	3	107.50	3	108.83	110.50	0	3,233	0.00%
2021/07/29	2	114.25	3	114.50	115.00	-1	3,129	-0.03%
2021/07/28	4	113.38	3	112.50	112.50	1	3,099	0.03%
2021/07/27	0	0.00	0	112.50	112.50	0	3,091	0.00%
2021/07/26	0	0.00	0.1	111.00	112.00	-0.1	3,123	0.00%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/14	0	0.00	0.5	111.00	111.50	-0.5	3,445	-0.01%
2021/07/13	0.1	112.50	0	0.00	112.00	0.1	3,424	0.00%
2021/07/08	0	109.50	1	111.00	111.00	-1	3,429	-0.03%
2021/07/05	0.5	109.50	0	0.00	109.50	0.5	3,514	0.01%
2021/07/01	0	0.00	3	107.00	107.00	-3	3,696	-0.08%
2021/06/29	7	107.00	7	106.50	106.50	0	4,004	0.00%
2021/06/28	2	107.50	2	108.00	107.50	0	4,062	0.00%
2021/06/23	2	107.75	2	107.50	108.50	0	4,127	0.00%
2021/06/22	5	106.10	5	106.40	106.00	0	4,124	0.00%
2021/06/21	1	106.00	1	105.50	105.50	0	4,124	0.00%
2021/06/18	1	108.50	1	108.00	108.00	0	4,148	0.00%
2021/06/17	1	105.00	1	105.50	107.00	0	4,133	0.00%
2021/06/11	1	107.50	1	106.50	108.00	0	4,216	0.00%
2021/06/10	0	0.00	1	105.50	105.50	-1	4,222	-0.02%
2021/06/09	1	104.00	0	0.00	103.50	1	4,231	0.02%
2021/06/08	1	104.50	1	105.00	105.50	0	4,258	0.00%
2021/06/07	3	103.33	3	103.83	104.50	0	4,258	0.00%
2021/06/04	2	104.50	2	105.00	105.00	0	4,248	0.00%
2021/06/03	2	106.01	2	106.75	106.50	0	4,265	0.00%
2021/06/02	0	0.00	1	107.50	107.00	-1	4,248	-0.02%
2021/05/31	2	105.75	2	106.50	107.00	0	4,287	0.00%
2021/05/28	2	104.75	2	105.25	106.00	0	4,309	0.00%
2021/05/27	2	103.25	2	104.00	105.00	0	4,315	0.00%
2021/05/26	1	104.50	0	0.00	105.00	1	4,286	0.02%
2021/05/25	0	0.00	1	102.00	103.00	-1	4,333	-0.02%
2021/05/24	4	100.60	3	100.33	100.00	1	4,340	0.02%
2021/05/21	10	101.45	10	102.15	102.00	0	4,349	0.00%
2021/05/20	2	101.50	2	102.50	102.00	0	4,456	0.00%
2021/05/19	2	100.50	2	101.00	101.50	0	4,456	0.00%
2021/05/18	3	100.00	3	99.83	99.50	0	4,460	0.00%
2021/05/17	3	96.53	3	97.07	96.30	0	4,485	0.00%
2021/05/14	1	99.20	1	100.00	100.00	0	4,473	0.00%
2021/05/12	4	98.63	4	95.40	95.40	0	4,377	0.00%
2021/05/11	5	101.80	9	101.22	100.50	-4	4,344	-0.09%
2021/05/07	3	104.50	3	104.50	105.00	0	4,431	0.00%
2021/05/06	5	103.20	5	103.20	102.00	0	4,478	0.00%
2021/05/05	0	0.00	1	102.50	102.50	-1	4,631	-0.02%
2021/05/04	6	102.75	6	103.50	103.50	0	4,695	0.00%
2021/05/03	9	106.94	8	106.00	106.00	1	4,826	0.02%
2021/04/29	1	112.50	1	111.50	111.50	0	4,923	0.00%
2021/04/28	2	112.50	0	0.00	113.50	2	4,926	0.04%
2021/04/27	3	114.66	2	115.00	114.50	1	4,977	0.02%
2021/04/26	5	114.10	4	115.00	116.00	1	5,175	0.02%
2021/04/22	2	110.50	2	110.50	110.50	0	5,508	0.00%
2021/04/16	0	0.00	22	111.00	111.00	-22	5,728	-0.38%
2021/04/14	1	105.50	0	0.00	107.50	1	5,801	0.02%
2021/04/13	2	111.00	1	111.50	109.50	1	5,814	0.02%
2021/04/12	2	112.00	0	0.00	112.00	2	5,816	0.03%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/08	1	111.00	1	112.47	112.00	0	5,785	0.00%
2021/04/07	2	111.75	3	111.00	113.00	-1	5,794	-0.02%
2021/04/01	1	107.00	1	105.50	105.50	0	5,442	0.00%
2021/03/31	0	0.00	2	105.00	105.50	-2	5,387	-0.04%
2021/03/30	16	103.94	15	104.40	105.00	1	5,332	0.02%
2021/03/25	0	0.00	3	103.00	103.00	-3	5,357	-0.06%
2021/03/24	3	103.17	4	102.63	102.50	-1	5,388	-0.02%
2021/03/23	0	0.00	2	104.00	104.00	-2	5,410	-0.04%
2021/03/19	1	104.00	5	104.10	105.00	-4	5,450	-0.07%
2021/03/18	1	104.50	0	0.00	104.00	1	5,409	0.02%
2021/03/17	2	102.75	1	103.00	103.00	1	5,479	0.02%
2021/03/16	1	101.50	3	102.33	102.50	-2	5,518	-0.04%
2021/03/15	6	101.17	6	101.50	101.50	0	5,566	0.00%
2021/03/12	17	101.12	11	100.50	100.50	6	5,657	0.11%
2021/03/11	4	101.50	4	101.25	101.50	0	5,783	0.00%
2021/03/10	5	100.30	7	100.14	100.00	-2	5,995	-0.03%
2021/03/09	2	99.35	2	100.10	100.00	0	6,230	0.00%
2021/03/08	1	99.40	1	100.50	100.00	0	6,653	0.00%
2021/03/05	6	100.30	7	99.70	99.30	-1	6,766	-0.01%
2021/03/04	4	100.75	4	101.13	101.00	0	6,948	0.00%
2021/03/03	3	101.67	4	101.38	101.50	-1	6,966	-0.01%
2021/03/02	5	101.50	5	101.80	101.50	0	6,977	0.00%
2021/02/26	9	101.78	13	100.58	100.00	-4	7,032	-0.06%
2021/02/25	1	104.00	0	0.00	103.50	1	7,030	0.01%
2021/02/24	2	102.50	3	103.33	103.50	-1	7,056	-0.01%
2021/02/23	2	101.75	3	102.33	102.50	-1	7,042	-0.01%
2021/02/22	8	104.19	3	102.83	101.50	5	7,062	0.07%
2021/02/19	7	102.64	4.5	102.67	103.00	2.5	7,002	0.04%
2021/02/18	2	101.25	1	101.50	102.50	1	7,014	0.01%
2021/02/17	2	102.00	0	0.00	101.50	2	7,042	0.03%
2021/02/04	0	0.00	2	98.60	99.20	-2	6,997	-0.03%
2021/02/02	0	0.00	2	100.00	99.00	-2	7,148	-0.03%
2021/02/01	0	0.00	4	98.40	98.30	-4	7,117	-0.06%
2021/01/29	17	99.12	22.3	97.69	97.40	-5.3	7,086	-0.07%
2021/01/28	1	99.80	5.1	100.18	99.90	-4.1	6,993	-0.06%
2021/01/27	8	102.13	10	102.75	101.50	-2	6,936	-0.03%
2021/01/26	9	101.28	14.3	100.61	100.50	-5.2	6,753	-0.08%
2021/01/25	6.5	103.60	2	102.50	103.50	4.5	6,650	0.07%
2021/01/22	10	102.70	8.5	102.71	103.50	1.5	6,481	0.02%
2021/01/21	4	99.88	2	100.50	100.00	2	6,359	0.03%
2021/01/20	8	100.15	6	100.17	100.00	2	6,338	0.03%
2021/01/19	8	101.75	8	101.81	101.50	0	6,252	0.00%
2021/01/18	5	100.02	10	100.99	102.00	-5	6,134	-0.08%
2021/01/15	0	0.00	1	98.50	96.50	-1	6,125	-0.02%
2021/01/13	3	98.77	3	98.03	98.30	0	6,228	0.00%
2021/01/12	3	97.33	2	98.00	97.80	1	6,335	0.02%
2021/01/11	0	0.00	1	95.50	96.90	-1	6,225	-0.02%
2021/01/07	0	0.00	1	96.00	96.00	-1	6,137	-0.02%
2021/01/06	3	95.90	0	0.00	94.40	3	6,175	0.05%
2021/01/04	0	0.00	1	95.20	94.60	-1	6,208	-0.02%
2020/12/31	0	0.00	1	94.80	94.90	-1	6,180	-0.02%
2020/12/30	1	93.80	54	93.99	94.00	-53	6,170	-0.86%
2020/12/28	47	95.72	0	0.00	95.80	47	6,089	0.77%
2020/12/24	2	94.95	0	0.00	94.90	2	6,107	0.03%
2020/12/22	0	0.00	7	94.41	93.90	-7	6,165	-0.11%
2020/12/21	0.1	93.54	5	94.06	94.20	-4.9	6,192	-0.08%
2020/12/18	1	96.90	0	0.00	95.90	1	6,184	0.02%
2020/12/17	1	96.30	1	97.20	96.90	0	6,174	0.00%
2020/12/15	1	95.80	0	0.00	96.10	1	6,219	0.02%
2020/12/14	6	96.72	0	0.00	96.50	6	6,235	0.10%
2020/12/11	2	96.80	3	97.37	96.10	-1	6,247	-0.02%
2020/12/10	1	99.40	0	0.00	98.70	1	6,199	0.02%
2020/12/09	5	100.00	4	100.20	100.50	1	6,200	0.02%
2020/12/08	13	99.35	4	99.43	98.80	9	6,154	0.15%
2020/12/07	14.5	102.02	43	100.95	100.50	-28.5	6,073	-0.47%
2020/12/04	9	101.09	11	101.04	101.00	-2	5,965	-0.03%
2020/12/03	57	98.79	25.1	99.67	99.20	31.9	5,747	0.55%
2020/12/02	22.9	97.36	22	96.52	99.40	0.9	5,529	0.02%
2020/12/01	1	93.10	3	92.00	93.00	-2	5,154	-0.04%
2020/11/30	5	90.56	0	0.00	92.00	5	5,069	0.10%
2020/11/26	1	90.50	0	0.00	91.10	1	4,953	0.02%
2020/11/25	6.2	90.24	3	89.90	90.00	3.2	5,031	0.06%
2020/11/24	27	92.11	22	91.15	91.20	5	4,990	0.10%
2020/11/23	58.1	91.92	53	91.05	91.10	5.1	4,959	0.10%
2020/11/20	50	90.97	50	90.32	90.40	0	4,909	0.00%
2020/11/19	1	90.00	1	89.60	89.50	0	4,905	0.00%
2020/11/18	51	90.97	51	90.70	91.00	0	4,886	0.00%
2020/11/17	2.1	91.58	1	91.60	90.90	1.1	4,911	0.02%
2020/11/16	53.1	92.36	69	91.71	91.70	-15.9	4,978	-0.32%
2020/11/13	18	89.77	10	89.43	89.80	8	4,991	0.16%
2020/11/12	10	89.81	2.2	90.01	89.80	7.8	4,995	0.16%
2020/11/11	6.2	90.38	0	0.00	90.70	6.2	5,019	0.12%
2020/11/10	2.1	88.55	1	88.50	88.80	1.1	4,966	0.02%
2020/11/09	1	86.51	0	0.00	87.00	1	4,910	0.02%
2020/11/06	1.1	86.11	1	85.70	86.00	0.1	4,974	0.00%
2020/11/04	0	0.00	5	85.70	85.60	-5	5,170	-0.10%
2020/11/03	5	85.10	1	85.40	85.40	4	5,243	0.08%
2020/10/29	1	84.00	5	84.40	84.50	-4	5,349	-0.07%
2020/10/26	7	86.66	2	87.70	86.10	5	5,473	0.09%
2020/10/23	3	86.80	34	85.79	88.00	-31	5,426	-0.57%
2020/10/22	12	82.14	2	82.45	82.50	10	5,286	0.19%
2020/10/21	29	83.78	1	83.80	83.00	28	5,271	0.53%
2020/10/20	6	85.97	3	86.40	85.60	3	5,233	0.06%
2020/10/14	1	89.30	2	89.30	89.40	-1	5,583	-0.02%
2020/10/12	0	0.00	2	89.10	89.00	-2	5,595	-0.04%
2020/10/08	1	86.90	0	0.00	87.10	1	5,636	0.02%
2020/09/25	2	83.50	0	0.00	83.80	2	6,022	0.03%
2020/09/22	0	0.00	1	88.50	88.10	-1	6,153	-0.02%
2020/09/17	1	90.50	1	90.30	90.20	0	6,231	0.00%
2020/09/16	0	0.00	2	90.30	90.20	-2	6,237	-0.03%
2020/09/04	1	86.10	2	86.20	86.60	-1	6,187	-0.02%
2020/09/01	0	0.00	2	86.15	89.00	-2	6,177	-0.03%
2020/08/28	0	0.00	3	89.13	87.50	-3	6,048	-0.05%
2020/08/27	1	88.20	0	0.00	88.70	1	6,065	0.02%
2020/08/26	2	89.30	0	0.00	89.70	2	6,100	0.03%
2020/08/25	1	88.80	1	88.80	88.80	0	6,097	0.00%
2020/08/21	2	86.45	1	86.90	87.00	1	6,231	0.02%
2020/08/20	2	85.50	0	0.00	85.20	2	6,166	0.03%
2020/08/18	2	93.00	0	0.00	92.00	2	6,036	0.03%
2020/08/14	5	91.30	0	0.00	91.30	5	6,061	0.08%
2020/08/13	1	91.30	0	0.00	91.20	1	6,044	0.02%
2020/08/11	0	0.00	2	93.30	93.20	-2	6,089	-0.03%
2020/08/10	3	94.70	1	94.20	94.10	2	6,044	0.03%
2020/08/04	2	97.00	0	0.00	97.00	2	5,969	0.03%
2020/08/03	1	97.40	0	0.00	97.30	1	6,026	0.02%
2020/07/31	1	98.50	1	98.20	98.20	0	6,090	0.00%
2020/07/30	1	98.60	1	98.60	98.60	0	6,128	0.00%
2020/07/28	3	104.33	1	104.50	103.00	2	6,045	0.03%
2020/07/27	2	103.00	3	103.67	103.00	-1	5,973	-0.02%
2020/07/24	1	105.00	1	104.50	104.50	0	5,946	0.00%
2020/07/23	1	107.00	1	107.50	107.00	0	5,906	0.00%
2020/07/22	4	106.25	4	107.25	106.00	0	5,851	0.00%
2020/07/21	2	112.00	1	113.00	112.50	1	5,679	0.02%
2020/07/07	3	113.17	3	112.83	112.00	0	5,946	0.00%
2020/07/02	2	113.50	2	113.50	113.50	0	5,850	0.00%
2020/07/01	51	109.40	51	107.60	109.50	0	5,805	0.00%
2020/06/30	4	105.13	4	104.50	107.00	0	5,786	0.00%
2020/06/29	2	100.50	2	100.50	100.50	0	5,734	0.00%
2020/06/24	2	103.00	2	103.25	103.00	0	5,715	0.00%
2020/06/22	4	102.00	4	102.38	102.00	0	5,777	0.00%
2020/06/19	5	102.10	5	101.80	101.50	0	5,852	0.00%
2020/06/18	1	103.00	1	103.50	103.00	0	5,865	0.00%
2020/06/17	3	101.83	3	102.33	102.00	0	5,900	0.00%
2020/06/16	4	101.38	4	101.88	101.50	0	6,075	0.00%
2020/06/15	0	0.00	2	98.65	98.60	-2	6,236	-0.03%
2020/06/12	0	0.00	1	97.10	99.20	-1	6,328	-0.02%
2020/06/11	8	101.10	7	99.40	99.40	1	6,411	0.02%
2020/06/09	1	103.50	1	103.00	103.00	0	6,496	0.00%
2020/06/08	0	0.00	2	103.00	104.50	-2	6,554	-0.03%
2020/06/05	2	101.75	3	101.17	101.00	-1	6,493	-0.02%
2020/06/04	10	102.05	7	102.00	102.00	3	6,523	0.05%
2020/06/03	7	101.21	7	102.00	102.50	0	6,521	0.00%
2020/06/02	2	101.00	2	101.75	101.50	0	6,456	0.00%
2020/05/27	0	0.00	1	99.30	99.00	-1	6,318	-0.02%
2020/05/25	2	97.05	1	96.90	98.60	1	6,390	0.02%
2020/05/21	1	99.90	1	98.70	98.70	0	6,432	0.00%
2020/05/20	4	98.93	3	98.80	98.80	1	6,377	0.02%
2020/05/19	1	99.60	1	99.20	99.20	0	6,393	0.00%
2020/05/18	2	99.55	3	98.83	98.60	-1	6,384	-0.02%
2020/05/15	2	102.50	2	103.50	102.50	0	6,329	0.00%
2020/05/14	2	104.50	2	105.50	104.00	0	6,287	0.00%
2020/05/13	0	0.00	2	107.00	107.50	-2	6,306	-0.03%
2020/05/12	0	0.00	10	104.50	104.00	-10	6,333	-0.16%
2020/05/11	30	106.63	30	107.80	103.50	0	6,454	0.00%
2020/05/08	1	105.50	23	104.65	106.00	-22	6,398	-0.34%
2020/05/07	10	101.70	11	101.91	101.00	-1	6,303	-0.02%
2020/05/06	33	101.11	4	101.25	103.00	29	6,247	0.46%
2020/05/05	1	99.90	1	99.50	99.50	0	6,182	0.00%
2020/05/04	2	99.55	4	100.00	99.50	-2	6,184	-0.03%
2020/04/30	0	0.00	1	101.50	101.00	-1	6,127	-0.02%
2020/04/29	1	98.80	4	98.63	98.30	-3	6,098	-0.05%
2020/04/28	2	97.30	2	97.10	97.20	0	6,130	0.00%
2020/04/27	6	100.17	1	101.00	99.60	5	6,157	0.08%
2020/04/24	3	100.00	2	101.50	98.70	1	6,119	0.02%
2020/04/23	22	99.38	28	100.47	99.80	-6	6,069	-0.10%
2020/04/22	11	95.48	12	95.15	95.90	-1	6,037	-0.02%
2020/04/21	26	100.69	11	98.94	97.50	15	6,408	0.23%
2020/04/20	1	98.80	1	99.30	100.00	0	6,196	0.00%
2020/04/17	0	0.00	1	97.40	97.00	-1	6,150	-0.02%
2020/04/16	1	92.00	3	94.27	94.20	-2	6,108	-0.03%
2020/04/15	2	94.40	3	93.63	94.30	-1	6,185	-0.02%
2020/04/14	3	92.30	0	0.00	92.20	3	6,131	0.05%
2020/04/10	3	91.63	2	91.40	91.40	1	6,141	0.02%
2020/04/09	2	91.20	3	91.97	92.50	-1	6,107	-0.02%
2020/04/08	4	91.43	4	92.33	91.50	0	6,086	0.00%
2020/04/07	5	92.26	5	91.44	90.40	0	6,052	0.00%
2020/04/06	3	84.93	3	85.47	89.70	0	5,973	0.00%
2020/04/01	2	85.05	2	84.90	84.90	0	5,885	0.00%
2020/03/31	3	86.27	4	86.25	85.90	-1	5,811	-0.02%
2020/03/30	2	81.00	2	82.00	83.90	0	5,718	0.00%
2020/03/27	5	84.80	4	84.15	83.60	1	5,741	0.02%
2020/03/26	6	82.13	6	83.37	83.20	0	5,706	0.00%
2020/03/24	1	75.00	2	75.80	75.20	-1	5,627	-0.02%
2020/03/20	19	69.90	19	70.17	70.60	0	5,584	0.00%
2020/03/19	2	71.65	3	68.93	68.90	-1	5,514	-0.02%
2020/03/18	36	79.58	35	77.29	76.00	1	5,436	0.02%
2020/03/17	1	80.20	1	79.70	79.70	0	5,418	0.00%
2020/03/16	31	87.14	31	85.65	85.80	0	5,367	0.00%
2020/03/13	3	85.93	3	87.50	88.70	0	5,349	0.00%
2020/03/12	5	92.02	5	91.20	91.20	0	5,259	0.00%
2020/03/11	1	100.50	0	0.00	97.40	1	5,185	0.02%
2020/03/10	35	98.13	36	98.21	98.30	-1	5,161	-0.02%
2020/03/09	2	98.80	1	99.60	98.60	1	5,110	0.02%
2020/03/02	1	98.80	2	100.25	101.50	-1	5,009	-0.02%
2020/02/27	0	0.00	1	103.50	102.00	-1	4,983	-0.02%
2020/02/26	3	106.00	3	105.83	105.50	0	4,938	0.00%
2020/02/25	3	110.67	2	109.00	109.00	1	4,994	0.02%
2020/02/20	0	0.00	1	116.00	114.00	-1	4,981	-0.02%
2020/02/19	0	0.00	1	111.50	114.00	-1	4,941	-0.02%
2020/02/18	1	113.00	1	113.00	113.00	0	4,941	0.00%
2020/02/17	4	114.38	3	115.33	115.00	1	4,913	0.02%
2020/02/13	1	114.00	5	113.50	113.50	-4	4,831	-0.08%
2020/02/12	5	115.00	1	115.00	114.50	4	4,778	0.08%
2020/02/11	0	0.00	3	110.00	109.50	-3	4,630	-0.06%
2020/02/07	0	0.00	1	110.00	110.50	-1	4,640	-0.02%
2020/02/05	1	108.50	3	110.33	110.00	-2	4,727	-0.04%
2020/02/04	1	105.50	0	0.00	108.50	1	4,676	0.02%
2020/02/03	2	107.75	3	108.17	107.00	-1	4,674	-0.02%
2020/01/31	2	107.75	1	106.50	108.00	1	4,702	0.02%
2020/01/30	1	109.00	5	108.50	109.00	-4	4,649	-0.09%
2020/01/20	0	0.00	1	113.00	111.50	-1	4,565	-0.02%
2020/01/16	9	112.39	3	111.50	112.00	6	4,728	0.13%
2020/01/15	1	111.00	4	114.25	114.50	-3	4,861	-0.06%
2020/01/14	0	0.00	1	104.50	104.50	-1	4,343	-0.02%
2020/01/13	4	100.38	1	100.50	101.50	3	4,270	0.07%
2020/01/10	1	100.50	1	99.70	99.70	0	4,283	0.00%
2020/01/09	0	0.00	1	101.50	102.50	-1	4,261	-0.02%
2020/01/08	3	97.70	0	0.00	96.90	3	4,164	0.07%
2020/01/02	1	99.80	11	99.36	100.00	-10	4,208	-0.24%
2019/12/31	4	100.08	2	99.80	99.80	2	4,207	0.05%
2019/12/30	2	100.75	1	101.50	100.50	1	4,288	0.02%
2019/12/23	0	0.00	2	103.00	100.50	-2	4,427	-0.05%
2019/12/20	1	103.00	0	0.00	101.50	1	4,387	0.02%
2019/12/18	0	0.00	1	105.00	105.00	-1	4,336	-0.02%
2019/12/17	1	103.00	0	0.00	105.00	1	4,337	0.02%
2019/12/16	0	0.00	1	104.00	105.00	-1	4,305	-0.02%
2019/12/12	0	0.00	1	100.50	99.80	-1	4,202	-0.02%
2019/12/06	0	0.00	3	97.33	96.60	-3	4,173	-0.07%
2019/12/05	0	0.00	7	96.37	96.30	-7	4,234	-0.17%
2019/12/02	29	92.58	4	93.45	93.40	25	4,383	0.57%
2019/11/29	2	95.30	31	94.10	94.10	-29	4,389	-0.66%
2019/11/27	0	0.00	3	95.37	96.90	-3	4,439	-0.07%
2019/11/26	3	97.10	0	0.00	96.50	3	4,425	0.07%
2019/11/25	2	97.00	0	0.00	96.70	2	4,382	0.05%
2019/11/22	2	97.80	0	0.00	97.50	2	4,401	0.05%
2019/11/21	3	97.50	0	0.00	97.20	3	4,273	0.07%
2019/11/20	0	0.00	3	96.70	97.00	-3	4,230	-0.07%
2019/11/18	0	0.00	2	96.30	96.80	-2	4,191	-0.05%
2019/11/15	3	97.00	2	96.90	96.00	1	4,205	0.02%
2019/11/08	2	94.50	0	0.00	94.30	2	4,100	0.05%
2019/11/06	2	96.30	1	94.80	94.70	1	4,092	0.02%
2019/11/01	10	94.70	0	0.00	95.00	10	3,946	0.25%
2019/10/31	2	94.80	0	0.00	96.00	2	3,977	0.05%
2019/10/30	0	0.00	10	95.30	95.00	-10	4,033	-0.25%
2019/10/29	1	94.10	1	95.00	95.00	0	4,016	0.00%
2019/10/28	1	94.10	1	93.90	94.50	0	4,030	0.00%
2019/10/25	11	95.55	1	95.80	95.80	10	4,048	0.25%
2019/10/24	3	95.20	0	0.00	95.40	3	3,989	0.08%
2019/10/23	53	94.29	57	95.47	95.50	-4	3,932	-0.10%
2019/10/18	1	87.20	0	0.00	87.40	1	3,875	0.03%
2019/10/17	1	87.10	0	0.00	87.50	1	3,843	0.03%
2019/10/16	3	87.97	0	0.00	88.00	3	3,806	0.08%
2019/10/14	1	88.30	1	88.10	88.50	0	3,796	0.00%
2019/10/08	0	0.00	1	88.20	88.00	-1	3,698	-0.03%
2019/10/04	20	86.97	19	86.00	86.00	1	3,702	0.03%
2019/10/03	0	0.00	5	86.06	85.60	-5	3,617	-0.14%
2019/09/27	0	0.00	5	87.10	87.20	-5	3,501	-0.14%
2019/09/25	0	0.00	1	87.90	87.80	-1	3,433	-0.03%
2019/09/18	0	0.00	1	88.30	84.70	-1	3,311	-0.03%
2019/09/11	0	0.00	1	83.80	84.20	-1	3,186	-0.03%
2019/09/09	0	0.00	1	83.10	83.20	-1	3,035	-0.03%
2019/09/06	1	82.00	1	82.00	81.50	0	2,953	0.00%
2019/09/05	0	0.00	1	78.50	78.90	-1	2,800	-0.04%
2019/08/30	1	75.10	1	75.00	75.10	0	2,691	0.00%
2019/08/27	1	73.50	0	0.00	73.60	1	2,676	0.04%
2019/08/23	8	74.80	1	75.30	75.10	7	2,646	0.26%
2019/08/20	8	74.55	3	74.53	74.40	5	2,660	0.19%
2019/08/14	0	0.00	1	73.30	73.30	-1	2,670	-0.04%
2019/08/08	2	74.50	0	0.00	74.40	2	2,679	0.07%
2019/08/06	2	74.30	0	0.00	74.60	2	2,660	0.08%
2019/07/25	4	87.00	2	87.10	87.00	2	2,353	0.08%
2019/07/24	11	85.84	10	86.62	87.20	1	2,289	0.04%
2019/07/03	0	0.00	1	78.30	78.10	-1	2,504	-0.04%
2019/07/02	0	0.00	1	78.10	78.30	-1	2,534	-0.04%
2019/07/01	0	0.00	1	77.30	77.80	-1	2,555	-0.04%
2019/06/20	0	0.00	1	76.20	76.90	-1	2,791	-0.04%
2019/05/24	1	73.20	0	0.00	73.00	1	3,144	0.03%
2019/05/09	0	0.00	10	76.30	76.50	-10	3,539	-0.28%
2019/05/08	0	0.00	61	76.81	76.60	-61	3,534	-1.73%
2019/05/07	61	77.01	0	0.00	77.30	61	3,557	1.71%
2019/05/02	1	77.20	1	77.30	77.00	0	3,539	0.00%
2019/04/25	0	0.00	50	75.00	75.60	-50	3,494	-1.43%
2019/04/24	50	74.16	0	0.00	74.20	50	3,478	1.44%
2019/04/17	0	0.00	2	74.90	75.80	-2	3,350	-0.06%
2019/04/16	0	0.00	5	74.60	75.40	-5	3,338	-0.15%
2019/04/15	5	73.60	0	0.00	74.10	5	3,340	0.15%
2019/04/11	2	73.80	0	0.00	74.00	2	3,281	0.06%
2019/04/01	0	0.00	1	75.50	75.10	-1	3,013	-0.03%
2019/03/29	5	71.70	5	72.70	72.80	0	2,882	0.00%
2019/03/28	0	71.80	0	0.00	71.80	0	2,862	0.00%
2019/03/15	1	72.40	15	71.85	71.60	-14	2,829	-0.49%
2019/03/12	10	70.10	0	0.00	70.10	10	2,762	0.36%
2019/02/21	1	71.00	0	0.00	71.60	1	2,700	0.04%
2019/02/20	0	0.00	2	71.65	71.90	-2	2,679	-0.07%
2019/02/19	1	70.60	0	0.00	71.10	1	2,642	0.04%
2019/02/18	3	70.40	0	0.00	70.00	3	2,609	0.11%
2019/02/15	0	0.00	13	70.50	70.00	-13	2,571	-0.51%
2019/02/14	1	70.40	22	70.69	69.50	-21	2,543	-0.83%
2019/02/13	2	67.60	0	0.00	68.60	2	2,488	0.08%
2019/02/12	22	67.46	0	0.00	67.90	22	2,451	0.90%
2019/02/11	8	67.84	0	0.00	67.70	8	2,410	0.33%
2019/01/29	0	0.00	1	71.40	71.40	-1	2,317	-0.04%
2019/01/25	0	0.00	1	69.60	70.20	-1	2,288	-0.04%
2019/01/15	0	0.00	2	67.00	68.10	-2	2,570	-0.08%
2019/01/11	0	67.90	0	0.00	67.70	0	2,588	0.00%
2019/01/08	2	64.80	0	0.00	64.60	2	2,596	0.08%
2019/01/07	0	0.00	4	65.23	66.40	-4	2,611	-0.15%
2019/01/04	2	64.00	0	0.00	64.10	2	2,668	0.07%
2018/12/27	2	66.70	1	67.10	66.20	1	2,845	0.04%
2018/12/20	3	66.20	0	0.00	65.50	3	2,865	0.10%
2018/12/19	1	66.10	0	0.00	65.40	1	2,858	0.03%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/11	1	69.50	0	0.00	68.90	1	2,688	0.04%
2018/12/06	1	70.50	0	0.00	70.30	1	2,677	0.04%
2018/12/05	0	0.00	3	73.20	73.10	-3	2,647	-0.11%
2018/12/03	0	0.00	1	74.10	75.30	-1	2,623	-0.04%
2018/11/29	0	0.00	11	72.81	72.50	-11	2,547	-0.43%
2018/11/28	17	73.37	7	73.90	74.20	10	2,494	0.40%
2018/11/27	5	71.92	0	0.00	72.80	5	2,475	0.20%
2018/11/26	1	71.20	1	71.10	71.10	0	2,486	0.00%
2018/11/22	0	0.00	1	69.80	69.50	-1	2,493	-0.04%
2018/11/16	0	0.00	1	70.40	69.50	-1	2,522	-0.04%
2018/11/12	1	69.20	0	0.00	69.90	1	2,476	0.04%
2018/11/09	1	68.80	0	0.00	69.10	1	2,449	0.04%
2018/11/08	1	68.80	0	0.00	68.10	1	2,450	0.04%
2018/11/07	1	68.40	0	0.00	68.20	1	2,437	0.04%
2018/11/02	1	69.30	0	0.00	69.20	1	2,373	0.04%
2018/10/29	1	65.00	0	0.00	65.60	1	2,181	0.05%
2018/10/26	1	67.50	0	0.00	66.40	1	2,139	0.05%
2018/10/25	1	67.60	0	0.00	67.90	1	2,109	0.05%
2018/10/24	0	0.00	1	71.40	71.20	-1	2,052	-0.05%
2018/10/19	1	69.90	0	0.00	69.20	1	2,068	0.05%
2018/10/18	1	70.00	0	0.00	69.60	1	2,204	0.05%
2018/10/16	1	69.10	0	0.00	69.50	1	2,256	0.04%
2018/10/15	10	69.30	0	0.00	69.50	10	2,247	0.44%
2018/10/12	0	0.00	1	69.40	69.60	-1	2,230	-0.04%
2018/10/11	3	68.93	0	0.00	69.40	3	2,163	0.14%
2018/10/08	1	79.00	0	0.00	77.60	1	2,036	0.05%
2018/10/05	1	80.50	0	0.00	79.70	1	2,019	0.05%
2018/10/03	1	82.00	0	0.00	82.30	1	1,997	0.05%
2018/10/02	1	82.20	0	0.00	82.00	1	2,016	0.05%
2018/09/20	1	84.30	0	0.00	84.00	1	2,117	0.05%
2018/09/05	0	0.00	2	88.70	87.40	-2	2,346	-0.09%
2018/09/03	2	87.95	0	0.00	87.40	2	2,343	0.09%
2018/08/24	2	86.50	2	86.40	86.40	0	2,349	0.00%
2018/08/23	0	0.00	1	87.20	87.60	-1	2,379	-0.04%
2018/08/21	0	0.00	1	85.70	85.70	-1	2,386	-0.04%
2018/08/20	2	83.70	1	84.70	84.70	1	2,381	0.04%
2018/08/14	0	0.00	2	86.20	86.70	-2	2,417	-0.08%
2018/08/13	2	84.45	0	0.00	84.70	2	2,421	0.08%
2018/08/09	1	86.80	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	1	88.20	88.20	-1	2,444	-0.04%
2018/07/31	1	86.60	0	0.00	86.50	1	2,507	0.04%
2018/07/27	0	0.00	1	90.80	90.50	-1	2,449	-0.04%
2018/07/26	1	90.00	2	90.80	90.00	-1	2,432	-0.04%
2018/07/25	2	90.90	3	91.47	90.00	-1	2,377	-0.04%
2018/07/18	0	0.00	2	88.40	88.30	-2	2,357	-0.08%
2018/07/17	1	86.80	1	88.70	86.80	0	2,354	0.00%
2018/07/13	0	0.00	1	88.10	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	1	87.30	87.00	-1	2,381	-0.04%
2018/07/05	2	81.70	0	0.00	81.80	2	2,375	0.08%
2018/07/04	2	85.20	0	0.00	84.40	2	2,349	0.09%
2018/06/22	2	86.15	1	87.70	87.70	1	2,260	0.04%
2018/06/21	1	88.00	0	0.00	87.80	1	2,200	0.05%
2018/06/20	1	89.60	0	0.00	89.60	1	2,160	0.05%
2018/06/15	0	0.00	1	90.30	90.30	-1	2,147	-0.05%
2018/06/01	1	91.90	0	0.00	91.90	1	2,114	0.05%
2018/05/31	0	0.00	1	90.60	89.40	-1	2,105	-0.05%
2018/05/30	1	88.60	0	0.00	88.60	1	2,066	0.05%
2018/05/29	0	0.00	2	90.80	91.20	-2	2,071	-0.10%
2018/05/24	0	0.00	2	91.00	91.40	-2	2,163	-0.09%
2018/05/10	1	87.90	0	0.00	88.00	1	2,409	0.04%
2018/05/07	1	85.70	0	0.00	86.10	1	2,663	0.04%
2018/04/26	1	87.20	0	0.00	85.70	1	2,751	0.04%
2018/04/25	2	88.10	0	0.00	88.90	2	2,678	0.07%
2018/02/01	0	0.00	5	96.70	97.00	-5	2,465	-0.20%
2018/01/02	0	0.00	1	88.20	87.80	-1	2,167	-0.05%