潤泰新 (9945)-台新-松江券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	42.30	42.30	-3	3,922	-0.08%
2025/01/15	0	0.00	1	41.35	40.80	-1	4,055	-0.02%
2025/01/13	1	40.40	0	0.00	40.35	1	4,142	0.02%
2025/01/10	2	40.05	0	0.00	39.95	2	4,123	0.05%
2025/01/09	0.4	41.10	0	0.00	40.95	0.4	4,063	0.01%
2025/01/03	0	0.00	1	42.85	42.70	-1	4,143	-0.02%
2024/12/25	0	0.00	1	43.25	43.20	-1	4,576	-0.02%
2024/12/24	0	0.00	1	43.55	43.25	-1	4,649	-0.02%
2024/12/20	6	42.73	2	42.33	42.20	4	4,744	0.08%
2024/12/19	0	0.00	0.9	43.30	42.85	-0.9	4,834	-0.02%
2024/12/17	2.4	44.06	0	0.00	44.00	2.4	5,360	0.04%
2024/12/16	0	0.00	4	45.30	45.00	-4	5,322	-0.08%
2024/12/13	0	0.00	5	45.37	45.10	-5	5,326	-0.09%
2024/12/12	0	0.00	2	46.45	46.20	-2	5,317	-0.04%
2024/12/11	0	0.00	1	45.70	45.75	-1	5,339	-0.02%
2024/12/06	0	0.00	5	45.68	46.20	-5	5,603	-0.09%
2024/12/05	0	0.00	5.2	45.51	45.55	-5.2	5,596	-0.09%
2024/11/29	0.1	44.60	0	0.00	44.80	0.1	5,961	0.00%
2024/11/28	0	0.00	1	44.95	44.90	-1	6,087	-0.02%
2024/11/27	4	45.95	0	0.00	45.00	4	6,110	0.07%
2024/11/26	4	46.01	0	0.00	46.10	4	6,053	0.07%
2024/11/22	0	0.00	2	46.40	46.20	-2	6,103	-0.03%
2024/11/21	2	45.95	0	0.00	46.05	2	6,169	0.03%
2024/11/20	1	46.20	1	46.70	46.20	0	6,389	0.00%
2024/11/18	0	0.00	6	46.32	46.20	-6	6,778	-0.09%
2024/11/15	4	46.35	4	46.50	46.35	0	6,900	0.00%
2024/11/14	1	45.80	0	0.00	45.80	1	7,093	0.01%
2024/11/13	1	46.75	0	0.00	46.85	1	7,173	0.01%
2024/11/12	0.1	47.50	0	0.00	47.50	0.1	7,460	0.00%
2024/11/11	0	0.00	3	48.03	48.20	-3	7,534	-0.04%
2024/11/04	1	46.85	0	0.00	47.00	1	8,691	0.01%
2024/11/01	1	46.25	1	46.60	47.15	0	9,292	0.00%
2024/10/30	2	46.35	0	0.00	46.50	2	9,873	0.02%
2024/10/29	14	46.76	12	46.65	46.80	2	10,286	0.02%
2024/10/25	1	46.95	0	0.00	47.05	1	10,833	0.01%
2024/10/22	6	47.22	0	0.00	47.25	6	13,277	0.05%
2024/10/21	17	47.55	12	47.75	47.45	5	13,604	0.04%
2024/10/18	0	0.00	8	48.33	48.30	-8	14,073	-0.06%
2024/10/17	0	0.00	9	47.86	48.20	-9	14,677	-0.06%
2024/10/15	1	46.95	0.6	47.75	47.90	0.4	16,422	0.00%
2024/10/14	0	0.00	1.4	46.79	46.90	-1.4	16,907	-0.01%
2024/10/11	0	0.00	1.7	48.42	47.60	-1.7	17,536	-0.01%
2024/10/09	5	47.42	0	0.00	47.70	5	17,758	0.03%
2024/10/08	1	47.60	5	47.97	47.95	-4	17,828	-0.02%
2024/10/07	3	47.60	3	48.45	48.45	0	17,842	0.00%
2024/10/04	3	47.60	11	48.03	47.80	-8	17,865	-0.04%
2024/10/01	0	0.00	0	48.80	48.25	0	17,859	0.00%
2024/09/30	0	0.00	5	48.68	48.95	-5	17,881	-0.03%
2024/09/27	0	0.00	5	48.15	48.20	-5	17,869	-0.03%
2024/09/26	0	0.00	3.9	47.89	48.00	-3.9	17,873	-0.02%
2024/09/25	0	0.00	2	47.70	47.90	-2	17,886	-0.01%
2024/09/24	0	0.00	4	47.05	47.35	-4	17,888	-0.02%
2024/09/23	14	46.91	12	46.50	46.95	2	18,001	0.01%
2024/09/20	29	47.27	14	47.49	47.50	15	17,966	0.08%
2024/09/19	0	0.00	1	49.10	49.25	-1	17,660	-0.01%
2024/09/16	3	46.55	1	47.30	47.20	2	17,591	0.01%
2024/09/13	0	0.00	6	47.03	46.95	-6	17,663	-0.03%
2024/09/11	2	45.80	0	0.00	45.85	2	17,935	0.01%
2024/09/10	3.5	45.61	0	0.00	45.00	3.5	17,986	0.02%
2024/09/09	3	45.80	0	0.00	45.85	3	18,000	0.02%
2024/09/05	1	46.60	2	47.00	46.75	-1	18,399	-0.01%
2024/09/04	3	46.27	0	0.00	46.40	3	19,016	0.02%
2024/09/03	1.1	47.88	0	0.00	47.55	1.1	19,740	0.01%
2024/09/02	16	48.42	12	48.65	48.40	4	19,835	0.02%
2024/08/30	0	0.00	3	48.68	49.25	-3	19,898	-0.02%
2024/08/29	4	48.15	0	0.00	48.20	4	19,899	0.02%
2024/08/27	2	47.85	0	0.00	48.20	2	20,300	0.01%
2024/08/26	2	48.45	0	0.00	47.95	2	20,457	0.01%
2024/08/23	2	47.63	2	47.95	48.10	0	20,621	0.00%
2024/08/22	4.1	47.38	1	47.65	47.65	3.1	20,803	0.01%
2024/08/21	3	47.83	0	0.00	47.75	3	20,698	0.01%
2024/08/20	3	49.12	0	0.00	48.60	3	20,668	0.01%
2024/08/19	1	49.75	0	0.00	49.80	1	20,739	0.00%
2024/08/16	0	0.00	3	50.33	50.30	-3	20,846	-0.01%
2024/08/15	6	49.54	4	49.60	49.25	2	20,953	0.01%
2024/08/14	4	49.99	5	50.22	49.85	-1	21,276	0.00%
2024/08/13	19	48.11	13	47.92	48.10	6	21,602	0.03%
2024/08/12	0	0.00	4	48.23	48.35	-4	22,421	-0.02%
2024/08/09	2	47.31	6	48.00	47.20	-4	23,376	-0.02%
2024/08/08	1.5	46.43	6	46.59	46.60	-4.5	23,865	-0.02%
2024/08/07	7.1	45.95	4	46.34	46.10	3.1	24,386	0.01%
2024/08/06	2	45.50	2	43.73	44.80	0	24,376	0.00%
2024/08/05	8.5	45.95	14.3	45.87	45.35	-5.8	24,069	-0.02%
2024/08/02	5.4	50.31	1	50.20	49.40	4.4	23,818	0.02%
2024/08/01	0	52.60	31	52.70	52.80	-31	23,733	-0.13%
2024/07/31	33	51.33	83	51.43	51.20	-50	24,074	-0.21%
2024/07/30	1	49.80	1	50.00	51.50	0	25,394	0.00%
2024/07/29	49.1	52.71	19	52.05	51.00	30.1	26,371	0.11%
2024/07/26	35	50.54	34.8	50.80	51.30	0.2	25,852	0.00%
2024/07/23	18	48.82	30	49.03	49.80	-12	25,150	-0.05%
2024/07/22	16.9	46.70	31.3	46.60	46.55	-14.4	24,823	-0.06%
2024/07/19	19.1	48.12	16	47.60	48.05	3.1	24,512	0.01%
2024/07/18	18.2	49.51	16.2	49.70	49.40	2	24,073	0.01%
2024/07/17	16.5	49.13	22.3	48.70	49.40	-5.8	23,523	-0.02%
2024/07/16	2.1	45.20	5	46.31	46.50	-2.9	22,641	-0.01%
2024/07/15	15.1	47.24	21	46.83	46.40	-5.9	22,146	-0.03%
2024/07/12	68	47.20	11.4	47.64	46.70	56.6	21,931	0.26%
2024/07/11	4	45.71	0.4	45.90	45.75	3.7	21,284	0.02%
2024/07/10	3	44.95	0	0.00	45.30	3	21,163	0.01%
2024/07/08	14	44.21	14	44.25	44.20	0	21,103	0.00%
2024/07/05	1	44.85	0	0.00	44.65	1	21,124	0.00%
2024/07/04	1	45.25	3	45.55	45.15	-2	21,096	-0.01%
2024/07/03	2	44.78	1	45.20	45.35	1	21,043	0.00%
2024/07/02	1	44.85	0	0.00	44.80	1	20,935	0.00%
2024/07/01	0	0.00	1	44.00	44.25	-1	20,882	0.00%
2024/06/28	1	43.60	1	43.90	43.60	0	20,858	0.00%
2024/06/27	1	43.25	0	0.00	43.30	1	20,812	0.00%
2024/06/21	0	0.00	0.5	45.10	44.95	-0.5	20,541	0.00%
2024/06/19	13	45.34	16	45.68	45.35	-3	20,455	-0.01%
2024/06/17	0.1	45.20	0	0.00	44.85	0.1	20,346	0.00%
2024/06/14	1.2	46.03	0	0.00	45.50	1.2	20,393	0.01%
2024/06/12	4.4	44.67	0.1	44.55	44.35	4.3	20,310	0.02%
2024/06/11	35.4	46.38	14	47.18	45.85	21.4	20,240	0.11%
2024/06/07	3	47.20	6	47.83	47.55	-3	19,610	-0.02%
2024/06/06	0	0.00	1	44.80	45.05	-1	18,810	-0.01%
2024/06/05	15	45.29	13	44.50	45.15	2	18,715	0.01%
2024/06/04	1	44.45	6	44.13	44.90	-5	18,605	-0.03%
2024/06/03	0	0.00	1	44.65	44.70	-1	18,502	-0.01%
2024/05/31	1	44.75	5	44.75	44.60	-4	18,451	-0.02%
2024/05/30	6	44.54	2	45.10	43.85	4	18,087	0.02%
2024/05/29	2	44.40	0	0.00	44.55	2	17,968	0.01%
2024/05/27	0	0.00	1	43.50	43.80	-1	17,509	-0.01%
2024/05/24	1	43.50	0	0.00	43.65	1	17,380	0.01%
2024/05/23	2.1	44.50	3	43.50	43.25	-0.9	17,248	-0.01%
2024/05/22	1.1	44.62	0	0.00	44.70	1.1	16,941	0.01%
2024/05/21	1	44.70	6	44.42	44.35	-5	16,725	-0.03%
2024/05/20	8.1	45.47	0	0.00	45.30	8.1	16,394	0.05%
2024/05/17	21	46.69	19	47.20	46.60	2	15,907	0.01%
2024/05/16	20	47.78	17.5	46.98	46.90	2.5	15,266	0.02%
2024/05/15	2.5	43.67	13	44.64	46.55	-10.5	14,328	-0.07%
2024/05/14	25.2	42.74	20	42.46	42.65	5.2	13,293	0.04%
2024/05/13	4	42.83	146	42.81	43.90	-142	12,576	-1.13%	大賣/鉅額交易
2024/05/09	2.5	41.05	0	0.00	40.20	2.5	11,642	0.02%
2024/05/08	2	40.75	4	40.88	40.70	-2	11,406	-0.02%
2024/05/07	21.1	41.97	21.1	42.06	41.80	0	11,071	0.00%
2024/05/06	38	43.37	166	43.18	43.10	-128	10,526	-1.22%	大賣/鉅額交易
2024/05/03	199	42.51	84.2	42.14	42.45	114.8	9,754	1.18%	大買/鉅額交易
2024/05/02	8	41.53	20.6	41.56	42.25	-12.6	8,177	-0.15%
2024/04/30	4	38.75	2	39.25	38.45	2	6,856	0.03%
2024/04/29	4	38.73	7	38.61	38.75	-3	6,442	-0.05%
2024/04/26	15	37.47	15	37.47	37.90	0	6,187	0.00%
2024/04/25	5	36.85	1	36.85	36.85	4	5,946	0.07%
2024/04/23	0	0.00	5	36.82	36.95	-5	5,998	-0.08%
2024/04/22	36	36.78	24	36.37	36.60	12	6,018	0.20%
2024/04/19	0.1	36.15	16	35.78	36.15	-15.9	5,776	-0.28%
2024/04/18	2	35.80	0	0.00	36.45	2	5,567	0.04%
2024/04/16	1.1	34.45	2	35.25	34.45	-0.9	5,263	-0.02%
2024/04/15	1	35.00	1	35.25	35.20	0	5,183	0.00%
2024/04/12	1	34.60	1	34.90	34.95	0	5,140	0.00%
2024/04/11	1	35.05	1	35.40	34.90	0	5,142	0.00%
2024/04/03	1	34.65	0	0.00	34.65	1	5,405	0.02%
2024/04/02	1	35.00	0	0.00	35.05	1	5,487	0.02%
2024/03/29	0.2	35.15	0.3	35.15	35.15	-0.1	5,472	0.00%
2024/03/28	1	35.45	0	0.00	35.05	1	5,454	0.02%
2024/03/27	0	0.00	3	35.25	35.25	-3	5,412	-0.06%
2024/03/25	1	35.75	0	0.00	35.15	1	5,356	0.02%
2024/03/22	10	35.00	0	0.00	35.10	10	5,335	0.19%
2024/03/21	0	0.00	1	35.20	35.35	-1	5,325	-0.02%
2024/03/20	20.1	33.85	10	34.00	34.15	10.1	5,712	0.18%
2024/03/19	14.2	34.26	0	0.00	34.10	14.2	5,745	0.25%
2024/03/18	0.6	34.80	0	0.00	34.70	0.6	5,617	0.01%
2024/03/15	7.3	35.00	2	35.20	35.00	5.3	5,568	0.10%
2024/03/14	7.2	35.67	0	0.00	35.50	7.2	5,457	0.13%
2024/03/13	0	0.00	4.1	36.92	36.85	-4.1	5,191	-0.08%
2024/03/12	0	36.75	0.5	36.70	36.95	-0.5	5,182	-0.01%
2024/03/11	1	36.10	9.7	36.13	36.40	-8.7	5,193	-0.17%
2024/03/08	2	36.10	0	0.00	35.85	2	5,166	0.04%
2024/03/06	1	36.00	2	36.20	36.15	-1	5,262	-0.02%
2024/03/05	0	0.00	0.2	35.75	35.65	-0.2	5,284	0.00%
2024/03/04	16	35.67	0	0.00	35.65	16	5,303	0.30%
2024/03/01	1	36.05	0	0.00	36.00	1	5,261	0.02%
2024/02/29	0	0.00	2	36.00	36.35	-2	5,261	-0.04%
2024/02/27	1	36.60	0	0.00	36.20	1	5,240	0.02%
2024/02/26	0	0.00	3	36.67	36.65	-3	5,247	-0.06%
2024/02/23	3	36.95	0	0.00	36.70	3	5,259	0.06%
2024/02/22	0.6	37.00	0	0.00	37.05	0.6	5,303	0.01%
2024/02/21	9	36.75	1	36.80	36.85	8	5,353	0.15%
2024/02/20	6	36.99	0	0.00	36.95	6	5,374	0.11%
2024/02/19	4	36.51	0	0.00	37.15	4	5,410	0.07%
2024/02/16	0	36.20	0.3	36.15	36.20	-0.2	5,509	0.00%
2024/02/15	0.1	35.72	2.7	35.82	36.10	-2.5	5,583	-0.05%