大立光 (3008)-台新-高雄券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2380
漲跌
▲15
漲幅
+0.63%
成交量
590張
產業
上市光電類股
1671人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	2380.76	2.1	2409.60	2380.00	-1	948	-0.10%
2024/11/21	0	2363.33	0	0.00	2365.00	0	951	0.00%
2024/11/20	1.1	2356.16	0	0.00	2340.00	1.1	955	0.12%
2024/11/19	2.3	2375.39	2	2352.61	2385.00	0.3	964	0.03%
2024/11/18	1	2359.92	0	2375.00	2345.00	1	979	0.11%
2024/11/15	1	2389.73	4.2	2406.67	2420.00	-3.2	983	-0.32%
2024/11/14	1.1	2317.78	0	0.00	2315.00	1.1	982	0.11%
2024/11/13	3	2361.66	4.1	2398.23	2355.00	-1.1	1,000	-0.11%
2024/11/12	0.2	2273.93	0	0.00	2255.00	0.2	1,001	0.02%
2024/11/11	0.1	2295.54	0	0.00	2305.00	0.1	1,007	0.01%
2024/11/08	0	2335.77	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0.1	2343.33	0	0.00	2335.00	0.1	1,024	0.01%
2024/11/06	0.1	2340.00	0.1	2335.00	2340.00	0	1,032	0.00%
2024/11/05	1	2315.18	1	2330.00	2320.00	0	1,042	0.00%
2024/11/04	0	2337.50	0	2339.00	2340.00	0	1,062	0.00%
2024/11/01	1.1	2274.03	1	2255.03	2290.00	0.1	1,079	0.01%
2024/10/30	1.1	2286.09	0	0.00	2285.00	1.1	1,078	0.10%
2024/10/29	0.2	2310.03	0.3	2308.00	2300.00	-0.1	1,084	-0.01%
2024/10/28	3.4	2338.78	2.1	2362.20	2330.00	1.3	1,091	0.12%
2024/10/25	2.3	2361.62	1.1	2370.05	2370.00	1.2	1,097	0.11%
2024/10/24	1.1	2385.41	1.2	2388.25	2370.00	-0.2	1,103	-0.01%
2024/10/23	0	2410.00	1.1	2410.48	2405.00	-1.1	1,111	-0.10%
2024/10/22	1.1	2400.67	0	2410.24	2400.00	1.1	1,116	0.10%
2024/10/21	0.2	2357.57	1.3	2396.35	2400.00	-1.1	1,133	-0.09%
2024/10/18	5.2	2355.55	0	0.00	2325.00	5.2	1,147	0.45%
2024/10/17	0	2518.89	1	2544.83	2545.00	-1	1,115	-0.09%
2024/10/16	2	2485.05	1	2509.97	2510.00	1	1,116	0.09%
2024/10/15	0.1	2513.11	0.1	2512.67	2510.00	0	1,118	0.00%
2024/10/14	0	2481.56	0	2467.22	2475.00	0	1,133	0.00%
2024/10/11	1.2	2404.51	1	2450.05	2440.00	0.2	1,172	0.01%
2024/10/09	2.3	2455.42	1	2474.98	2440.00	1.3	1,181	0.11%
2024/10/08	1.4	2478.45	0	2492.86	2475.00	1.3	1,184	0.11%
2024/10/07	1.4	2512.59	0	0.00	2525.00	1.4	1,204	0.11%
2024/10/04	0.1	2557.16	0.1	2571.29	2555.00	0	1,226	0.00%
2024/10/01	0.1	2605.73	0.2	2610.31	2625.00	-0.1	1,238	0.00%
2024/09/30	0.5	2542.16	1	2554.95	2540.00	-0.5	1,263	-0.04%
2024/09/27	1.2	2620.37	1	2609.93	2610.00	0.2	1,248	0.01%
2024/09/26	0.2	2618.85	0	0.00	2610.00	0.2	1,241	0.02%
2024/09/25	2	2647.48	1	2635.00	2635.00	1	1,237	0.08%
2024/09/24	0	2602.92	0	2607.50	2610.00	0	1,239	0.00%
2024/09/23	0	2625.00	0	0.00	2630.00	0	1,241	0.00%
2024/09/20	1.1	2642.61	1.1	2632.31	2570.00	0	1,258	0.00%
2024/09/19	0.1	2561.99	0.2	2574.22	2605.00	-0.1	1,266	-0.01%
2024/09/18	3.6	2548.38	3.1	2507.25	2505.00	0.5	1,260	0.04%
2024/09/16	3.2	2673.50	3	2631.79	2625.00	0.2	1,253	0.02%
2024/09/13	1	2704.91	1	2705.05	2705.00	0	1,248	0.00%
2024/09/12	2.1	2685.14	2	2705.30	2705.00	0.1	1,256	0.01%
2024/09/11	1	2694.48	1	2675.34	2695.00	0	1,266	0.00%
2024/09/10	0.5	2657.94	0	0.00	2620.00	0.5	1,286	0.04%
2024/09/09	0.2	2716.35	0	2752.50	2700.00	0.2	1,294	0.01%
2024/09/06	8.4	2753.25	8	2746.88	2740.00	0.4	1,285	0.03%
2024/09/05	1.1	2924.98	1	2910.14	2925.00	0	1,242	0.00%
2024/09/04	0.5	2955.02	0.1	2917.59	2925.00	0.4	1,242	0.03%
2024/09/03	5.1	3115.32	5	3076.08	3065.00	0.1	1,223	0.01%
2024/09/02	4	3130.04	4	3131.63	3120.00	0	1,229	0.00%
2024/08/30	0.1	3155.44	0.1	3162.82	3120.00	0.1	1,214	0.00%
2024/08/29	0.1	3128.00	2.8	3155.31	3200.00	-2.7	1,195	-0.23%
2024/08/28	0.1	3059.45	0.1	3020.15	3015.00	0	1,160	0.00%
2024/08/27	0	3046.92	0	3038.75	3030.00	0	1,156	0.00%
2024/08/26	0	3081.25	0	3037.97	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	2.2	3054.03	3050.00	-2.2	1,163	-0.19%
2024/08/22	0.1	2988.75	0.2	2993.33	3000.00	0	1,155	0.00%
2024/08/21	0	2980.00	0.1	2996.67	2985.00	-0.1	1,152	-0.01%
2024/08/20	0.1	2983.49	0.5	2983.58	2980.00	-0.4	1,140	-0.04%
2024/08/19	0.2	2862.73	0.2	2897.05	2905.00	-0.1	1,126	-0.01%
2024/08/16	0.1	2808.46	0.1	2837.73	2815.00	0	1,113	0.00%
2024/08/15	0.3	2744.57	0	2755.00	2715.00	0.3	1,110	0.02%
2024/08/14	1.1	2849.67	1.1	2845.35	2840.00	0	1,087	0.00%
2024/08/13	0	2800.00	0	2800.00	2805.00	0	1,074	0.00%
2024/08/12	0.2	2765.75	0	2782.00	2750.00	0.2	1,069	0.02%
2024/08/09	0.1	2770.36	0	0.00	2755.00	0.1	1,066	0.01%
2024/08/08	0.1	2743.63	0.1	2726.00	2745.00	0	1,061	0.00%
2024/08/07	0	2750.52	0.2	2780.31	2775.00	-0.1	1,056	-0.01%
2024/08/06	1.1	2605.42	1.1	2648.35	2685.00	-0.1	1,042	-0.01%
2024/08/05	0.3	2589.93	0.2	2614.94	2575.00	0.1	1,022	0.01%
2024/08/02	0.3	2772.15	0.1	2765.00	2770.00	0.1	1,002	0.01%
2024/08/01	0	2840.83	0	2845.00	2870.00	0	991	0.00%
2024/07/31	0.1	2835.68	0	2825.00	2815.00	0.1	976	0.01%
2024/07/30	0.1	2836.56	0.2	2874.42	2915.00	-0.2	966	-0.02%
2024/07/29	0	2775.56	0	2802.50	2775.00	0	954	0.00%
2024/07/26	0.1	2775.36	0.2	2773.91	2770.00	-0.1	940	-0.01%
2024/07/23	0	2853.89	0	2856.85	2845.00	0	930	0.00%
2024/07/22	0.1	2835.74	4.1	2843.80	2830.00	-4	927	-0.44%
2024/07/19	0.4	2910.10	0.2	2922.25	2900.00	0.2	906	0.02%
2024/07/18	0.2	3032.79	4.2	3053.80	3010.00	-3.9	881	-0.45%
2024/07/17	0.6	3074.86	0	3075.00	3065.00	0.5	872	0.06%
2024/07/16	2.4	3126.22	0.4	3127.34	3125.00	2.1	868	0.24%
2024/07/15	3.4	3125.78	3.2	3152.12	3120.00	0.2	870	0.02%
2024/07/12	5.2	3027.65	5.5	3061.25	3065.00	-0.2	856	-0.03%
2024/07/11	2.3	3184.67	1.1	3196.69	3200.00	1.2	817	0.15%
2024/07/10	4	3114.99	4.7	3130.99	3110.00	-0.7	805	-0.08%
2024/07/09	8.2	3082.43	8.3	3075.17	3115.00	-0.1	792	-0.01%
2024/07/08	1.3	2977.54	5.2	3030.12	3030.00	-3.9	789	-0.50%
2024/07/05	2.4	2911.69	8.4	2909.87	2895.00	-6	762	-0.79%
2024/07/04	7.2	2871.15	4.2	2850.01	2840.00	3	742	0.40%
2024/07/03	0	2670.00	0	2695.00	2670.00	0	715	0.00%
2024/07/02	0	2668.33	1	2670.14	2675.00	-1	726	-0.14%
2024/07/01	1.1	2714.09	0.1	2700.91	2700.00	1	720	0.14%
2024/06/28	0	2740.00	0.1	2730.83	2745.00	-0.1	717	-0.01%
2024/06/27	0	2691.88	0.1	2695.00	2710.00	0	707	0.00%
2024/06/26	1.2	2746.91	1.3	2781.50	2740.00	-0.1	697	-0.02%
2024/06/25	1.5	2655.34	2.5	2706.46	2720.00	-1	675	-0.15%
2024/06/24	0	2605.00	0.1	2602.99	2605.00	-0.1	652	-0.02%
2024/06/21	0.2	2580.17	0.1	2582.72	2595.00	0.1	654	0.01%
2024/06/20	0	2640.83	0.1	2639.58	2650.00	-0.1	634	-0.01%
2024/06/19	0.3	2658.49	2.3	2662.36	2635.00	-1.9	636	-0.30%
2024/06/18	2.1	2652.50	1.2	2667.04	2660.00	0.9	635	0.14%
2024/06/17	1	2605.73	3.7	2600.98	2610.00	-2.7	622	-0.43%
2024/06/14	0.1	2496.59	6.9	2492.86	2520.00	-6.8	594	-1.14%
2024/06/13	0.2	2367.91	0.1	2364.44	2380.00	0.1	563	0.02%
2024/06/12	0	2331.08	0.2	2333.40	2360.00	-0.1	554	-0.02%
2024/06/11	0.2	2247.64	1	2230.00	2215.00	-0.8	541	-0.15%
2024/06/07	0	2365.71	1	2409.80	2365.00	-1	531	-0.18%
2024/06/06	1	2390.07	2.6	2396.01	2390.00	-1.6	529	-0.29%
2024/06/05	0	2311.88	0.1	2321.75	2330.00	0	516	-0.01%
2024/06/04	0	2288.33	0	0.00	2295.00	0	517	0.01%
2024/06/03	0.1	2287.80	1	2289.90	2295.00	-0.9	518	-0.17%
2024/05/31	0	2275.00	0	2283.50	2275.00	0	524	-0.01%
2024/05/30	1.1	2248.71	0	2240.91	2250.00	1.1	516	0.21%
2024/05/29	1	2265.01	0.3	2268.90	2280.00	0.8	519	0.15%
2024/05/28	0	2199.79	0.4	2209.76	2200.00	-0.4	512	-0.07%
2024/05/27	1	2199.70	0	0.00	2195.00	1	522	0.20%
2024/05/24	1.1	2150.46	0	2160.00	2170.00	1.1	536	0.20%
2024/05/23	0.4	2200.53	0.1	2209.30	2190.00	0.3	549	0.06%
2024/05/22	0.1	2237.20	0	2245.00	2230.00	0.1	553	0.02%
2024/05/21	0.2	2252.43	0	0.00	2220.00	0.2	562	0.03%
2024/05/20	0	2305.00	0	2315.00	2315.00	0	563	0.00%
2024/05/17	0	2315.26	0	2310.00	2325.00	0	583	0.00%
2024/05/16	0.1	2310.00	1.2	2314.54	2310.00	-1.2	587	-0.20%
2024/05/15	1.1	2276.19	1	2285.00	2260.00	0.1	587	0.02%
2024/05/14	0	2295.00	0.2	2279.44	2300.00	-0.2	593	-0.03%
2024/05/10	0	0.00	1	2210.03	2230.00	-1	617	-0.16%
2024/05/09	0.1	2217.50	0	0.00	2205.00	0.1	633	0.01%
2024/05/08	0.1	2246.25	0	2270.00	2235.00	0.1	641	0.01%
2024/05/07	0	2255.00	0	2275.00	2280.00	0	639	0.00%
2024/05/06	0	2242.50	0	2250.00	2250.00	0	642	0.00%
2024/05/03	2.1	2210.52	2	2245.02	2215.00	0	648	0.01%
2024/05/02	0.1	2191.93	0	0.00	2170.00	0.1	642	0.01%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2205.00	0	2205.00	2200.00	0	659	0.00%
2024/04/26	0.1	2187.70	0	0.00	2185.00	0.1	665	0.02%
2024/04/25	0	2193.75	0	0.00	2195.00	0	672	0.00%
2024/04/24	0.1	2179.55	0.2	2182.51	2195.00	-0.2	677	-0.03%
2024/04/23	0.1	2130.31	0	0.00	2135.00	0.1	686	0.01%
2024/04/22	1.1	2119.08	9	2122.22	2110.00	-7.9	697	-1.13%
2024/04/19	1.3	2174.55	0.5	2146.86	2120.00	0.8	707	0.11%
2024/04/18	0	2213.59	0	2215.00	2200.00	0	742	0.01%
2024/04/17	0.2	2220.18	0	0.00	2200.00	0.2	747	0.02%
2024/04/16	0.2	2235.99	0	2235.00	2225.00	0.2	753	0.03%
2024/04/15	1.3	2334.28	0	0.00	2295.00	1.3	750	0.17%
2024/04/12	1.1	2431.01	0	2400.00	2350.00	1	757	0.14%
2024/04/11	0.2	2328.63	0	2340.00	2315.00	0.2	746	0.03%
2024/04/10	0	2385.23	0	0.00	2380.00	0	747	0.00%
2024/04/09	0.1	2389.71	0	2400.00	2380.00	0.1	762	0.01%
2024/04/08	1.4	2381.81	1	2380.00	2380.00	0.4	772	0.05%
2024/04/03	1	2485.05	0	0.00	2490.00	1	773	0.13%
2024/04/02	0	2481.48	1	2505.00	2490.00	-1	781	-0.12%
2024/04/01	1	2485.20	0	2491.67	2485.00	1	791	0.13%
2024/03/29	0	0.00	0.1	2441.67	2445.00	-0.1	796	-0.01%
2024/03/28	0	2443.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0.1	2475.33	0	0.00	2430.00	0.1	830	0.01%
2024/03/25	0	2448.85	0	2455.00	2455.00	0	831	0.00%
2024/03/22	0.2	2447.29	0	0.00	2445.00	0.2	842	0.03%
2024/03/21	1.1	2486.58	0	0.00	2485.00	1.1	850	0.13%
2024/03/20	0	2555.00	0.5	2540.46	2570.00	-0.5	863	-0.06%
2024/03/19	2.2	2499.09	0	2490.00	2475.00	2.2	899	0.24%
2024/03/18	0.1	2515.50	0	0.00	2520.00	0.1	933	0.01%
2024/03/15	2	2500.02	0.2	2499.87	2515.00	1.9	943	0.20%
2024/03/14	0	2500.71	0	2515.00	2520.00	0	944	0.00%
2024/03/13	0.1	2515.97	0.4	2537.86	2500.00	-0.2	946	-0.02%
2024/03/12	0.3	2526.89	0	0.00	2520.00	0.3	947	0.03%
2024/03/11	0.1	2514.63	0.1	2515.00	2520.00	-0.1	956	-0.01%
2024/03/08	0.1	2535.54	1.1	2534.04	2500.00	-1	955	-0.10%
2024/03/07	0.1	2565.40	0	2555.00	2550.00	0.1	953	0.01%
2024/03/06	0	2580.00	0.2	2584.38	2570.00	-0.2	957	-0.02%
2024/03/05	0	2547.50	0.1	2550.00	2550.00	0	960	0.00%
2024/03/04	6.2	2547.14	1.1	2545.26	2565.00	5.1	980	0.52%
2024/03/01	1	2570.47	0	0.00	2570.00	1	981	0.10%
2024/02/29	0	2584.41	0	2618.81	2590.00	0	976	0.00%
2024/02/27	4	2651.25	0.2	2636.37	2640.00	3.8	967	0.39%
2024/02/26	0.1	2617.94	1.7	2625.33	2625.00	-1.7	965	-0.17%
2024/02/23	2	2517.62	0.1	2538.49	2545.00	1.9	954	0.20%
2024/02/22	2	2507.51	0	2515.00	2530.00	2	959	0.21%
2024/02/21	1	2475.02	0.2	2479.76	2485.00	0.8	965	0.08%
2024/02/20	0.1	2464.70	1.2	2465.49	2460.00	-1.1	955	-0.12%
2024/02/19	0	2395.80	0.1	2400.00	2395.00	-0.1	936	-0.01%
2024/02/16	0.1	2394.46	0	0.00	2390.00	0.1	935	0.01%
2024/02/15	0.1	2380.19	0	2413.64	2405.00	0	932	0.00%
2024/02/05	0.3	2357.66	0.1	2385.00	2355.00	0.3	923	0.03%
2024/02/02	1.3	2390.26	0.1	2406.82	2365.00	1.3	918	0.14%
2024/02/01	1.3	2439.65	0	2465.00	2435.00	1.2	897	0.14%
2024/01/31	1.6	2525.80	0	0.00	2490.00	1.6	884	0.19%
2024/01/30	0.1	2518.04	0	2528.52	2510.00	0	881	0.00%
2024/01/29	0	2540.00	0	0.00	2535.00	0	891	0.00%
2024/01/26	0.1	2519.86	0	2510.00	2490.00	0.1	892	0.02%
2024/01/25	0	2522.69	0	0.00	2550.00	0	889	0.00%
2024/01/24	0.1	2556.03	0	2545.00	2535.00	0.1	890	0.01%
2024/01/23	0	2530.00	0	2520.00	2515.00	0	902	0.00%
2024/01/22	0.2	2500.35	0	2505.24	2475.00	0.1	899	0.02%
2024/01/19	0	2494.64	0	2500.00	2495.00	0	895	0.00%
2024/01/18	1.2	2487.11	0	0.00	2495.00	1.2	890	0.13%
2024/01/17	0.2	2523.63	0	0.00	2490.00	0.2	884	0.03%
2024/01/16	0.2	2548.03	0	2575.00	2580.00	0.2	872	0.02%
2024/01/15	0.1	2627.26	2	2610.00	2595.00	-1.9	857	-0.22%
2024/01/12	2.3	2641.24	0.1	2615.15	2600.00	2.2	847	0.26%
2024/01/11	0	2530.40	0	2535.00	2550.00	0	806	0.00%
2024/01/10	0.2	2547.29	0	2575.00	2525.00	0.1	806	0.02%
2024/01/09	0	2572.14	0	2570.00	2575.00	0	798	0.00%
2024/01/08	0.1	2571.35	0	2570.65	2580.00	0.1	801	0.01%
2024/01/05	0.5	2615.85	0	0.00	2595.00	0.5	824	0.06%
2024/01/04	0.3	2656.41	0.1	2658.33	2650.00	0.2	816	0.02%
2024/01/03	0.4	2690.18	0.2	2680.58	2685.00	0.2	813	0.03%
2024/01/02	0.3	2773.79	0	2765.00	2785.00	0.3	807	0.03%
2023/12/29	0.1	2825.49	0.1	2841.01	2870.00	0	795	0.00%
2023/12/28	0	2796.56	0.1	2808.80	2795.00	-0.1	786	-0.01%
2023/12/27	0	2792.00	2.2	2813.27	2810.00	-2.1	784	-0.27%
2023/12/26	1	2774.81	1.8	2786.68	2760.00	-0.8	781	-0.10%
2023/12/25	0.4	2789.35	0.5	2794.93	2795.00	-0.1	780	-0.01%
2023/12/22	0	2656.67	0.1	2673.68	2650.00	-0.1	762	-0.01%
2023/12/21	0.2	2664.52	0.4	2650.08	2680.00	-0.2	772	-0.03%
2023/12/20	0.1	2681.18	0.1	2679.31	2670.00	-0.1	769	-0.01%
2023/12/19	0.2	2690.00	0.2	2676.20	2690.00	0	762	0.00%
2023/12/18	0.4	2658.66	0.1	2664.80	2675.00	0.3	755	0.04%
2023/12/15	0.1	2659.05	0.1	2678.02	2670.00	0.1	748	0.01%
2023/12/14	0.2	2699.89	2.6	2694.82	2690.00	-2.4	734	-0.33%
2023/12/13	0	2455.00	3.8	2490.17	2530.00	-3.8	700	-0.54%
2023/12/12	0	2380.00	0.1	2380.00	2375.00	-0.1	672	-0.01%
2023/12/11	0.1	2314.11	0	2305.00	2340.00	0	667	0.00%
2023/12/08	0.1	2307.59	0	0.00	2290.00	0.1	671	0.02%
2023/12/07	0	0.00	0.5	2320.65	2310.00	-0.5	671	-0.08%
2023/12/06	0.2	2335.53	0.3	2336.25	2320.00	-0.1	672	-0.02%
2023/12/05	0	2369.17	0	2368.41	2380.00	0	673	0.00%
2023/12/04	0	2395.00	0.2	2398.73	2385.00	-0.1	676	-0.02%
2023/12/01	1	2355.15	0.3	2364.48	2365.00	0.7	678	0.11%
2023/11/30	2.1	2382.81	2.7	2400.54	2390.00	-0.7	690	-0.10%
2023/11/29	2	2355.10	6.9	2381.25	2385.00	-4.9	682	-0.72%
2023/11/28	0.4	2287.31	1.2	2299.50	2310.00	-0.7	660	-0.11%
2023/11/27	0	2275.71	0.7	2280.35	2290.00	-0.7	659	-0.10%
2023/11/24	0.1	2268.07	0	2270.00	2265.00	0.1	665	0.01%
2023/11/23	0.1	2277.32	1	2293.01	2280.00	-0.9	670	-0.14%
2023/11/22	0.1	2240.00	0	2244.00	2235.00	0	660	0.00%
2023/11/21	0	2245.00	0.4	2243.21	2245.00	-0.4	660	-0.06%
2023/11/20	0.1	2170.49	1.5	2185.94	2195.00	-1.4	661	-0.21%
2023/11/17	0	2110.00	0	2130.00	2120.00	0	654	0.00%
2023/11/16	0.1	2112.63	0	2115.00	2105.00	0	661	0.00%
2023/11/15	1	2134.65	1	2125.01	2120.00	0	661	0.00%
2023/11/14	0	2120.89	0	2115.00	2125.00	0	660	0.00%
2023/11/13	0	0.00	0.1	2125.00	2135.00	-0.1	664	-0.02%
2023/11/10	0	2100.00	0	0.00	2095.00	0	668	0.00%
2023/11/09	0	2125.00	0.1	2125.59	2130.00	-0.1	664	-0.01%
2023/11/08	0	2141.25	0	2145.00	2130.00	0	669	0.00%
2023/11/07	1	2125.05	1	2145.00	2150.00	0	667	0.00%
2023/11/06	0	2125.00	0.2	2130.63	2135.00	-0.1	663	-0.02%
2023/11/03	0	0.00	0	2100.00	2100.00	0	653	-0.01%
2023/11/02	1	2085.00	1	2090.00	2075.00	0	650	0.00%
2023/11/01	1	2074.85	1	2055.00	2065.00	0	648	0.00%
2023/10/31	0.1	2073.33	0.2	2094.52	2070.00	-0.1	647	-0.01%
2023/10/30	1	2039.78	1	2050.58	2025.00	0	631	0.00%
2023/10/27	0	0.00	0	2020.00	2020.00	0	627	0.00%
2023/10/26	0.3	1997.52	0	2005.00	2005.00	0.3	634	0.05%
2023/10/25	0.1	2024.62	0	0.00	2010.00	0.1	632	0.01%
2023/10/24	0.1	2005.95	0	0.00	2010.00	0.1	633	0.01%
2023/10/23	0	2025.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0.1	2029.23	0	2030.00	2030.00	0	638	0.01%
2023/10/19	0.3	2050.79	0	2050.00	2040.00	0.3	638	0.04%
2023/10/18	0.1	2067.66	1	2060.10	2045.00	-1	640	-0.15%
2023/10/17	0	2105.00	0	0.00	2095.00	0	637	0.00%
2023/10/16	1.3	2134.37	1	2159.94	2125.00	0.3	640	0.04%
2023/10/13	0.1	2095.98	2.2	2195.07	2175.00	-2.1	642	-0.33%
2023/10/12	0.1	2129.17	0	2145.00	2150.00	0.1	615	0.01%
2023/10/11	0	0.00	0	2141.54	2145.00	0	641	0.00%
2023/10/06	0	2107.50	0	0.00	2090.00	0	648	0.00%
2023/10/05	0	0.00	0	2115.00	2120.00	0	640	0.00%
2023/10/04	0	2081.56	0	0.00	2080.00	0	644	0.01%
2023/10/03	0.2	2136.05	0.1	2155.00	2140.00	0.1	654	0.02%
2023/10/02	0.1	2160.00	0.1	2156.60	2145.00	0.1	668	0.01%
2023/09/28	0.1	2105.00	0	2125.00	2135.00	0	720	0.01%
2023/09/27	0	0.00	0	2135.00	2105.00	0	732	0.00%
2023/09/26	0	2135.00	0	2170.00	2125.00	0	746	0.00%
2023/09/25	0	2133.75	0.2	2144.24	2150.00	-0.2	734	-0.02%
2023/09/22	0	2075.00	1	2074.99	2095.00	-1	731	-0.14%
2023/09/21	0	2082.17	0	2080.00	2065.00	0	729	0.01%
2023/09/20	1	2129.57	1.6	2102.78	2095.00	-0.6	724	-0.08%
2023/09/19	1.1	2134.36	2.1	2150.58	2125.00	-1	720	-0.13%
2023/09/18	3.1	2113.30	2.1	2132.06	2105.00	1	710	0.14%
2023/09/15	0.2	2067.34	0	2070.00	2080.00	0.1	701	0.02%
2023/09/14	1	2070.02	1	2060.26	2070.00	0	697	0.00%
2023/09/13	0	2011.67	0	2030.00	2015.00	0	697	0.00%
2023/09/12	0.6	2054.48	0.1	2037.00	2050.00	0.5	697	0.08%
2023/09/11	0.1	2016.94	0	2020.37	2000.00	0.1	692	0.01%
2023/09/08	0.6	2004.65	0	0.00	1985.00	0.6	692	0.08%
2023/09/07	0	2085.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	1.1	2163.75	1	2121.31	2120.00	0	677	0.01%
2023/09/05	3	2164.99	5.2	2171.88	2165.00	-2.2	671	-0.32%
2023/09/04	0	2083.98	0.5	2094.78	2090.00	-0.5	656	-0.07%
2023/09/01	0	2055.83	0	0.00	2060.00	0	657	0.00%
2023/08/31	1	2079.80	1.1	2060.55	2050.00	0	663	-0.01%
2023/08/30	2	2070.00	2.7	2069.79	2075.00	-0.6	662	-0.09%
2023/08/29	0	2013.11	0.1	2025.04	2025.00	-0.1	654	-0.01%
2023/08/28	0	1969.00	0	1985.00	1970.00	0	647	0.00%
2023/08/25	2.2	1944.79	0	1950.00	1930.00	2.2	648	0.33%
2023/08/24	1.8	1946.29	0.1	1945.00	1930.00	1.7	647	0.27%
2023/08/23	2.6	1989.46	0	0.00	1975.00	2.6	643	0.40%
2023/08/22	1.1	2024.40	1.4	2020.00	2020.00	-0.3	638	-0.04%
2023/08/21	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/18	0.1	2038.66	0	0.00	2025.00	0.1	631	0.01%
2023/08/17	0.1	2049.11	0	0.00	2050.00	0.1	629	0.02%
2023/08/16	0.1	2055.77	0	0.00	2040.00	0.1	627	0.01%
2023/08/15	0	2099.00	0	2105.00	2090.00	0	632	0.00%
2023/08/14	0.3	2076.84	0.2	2065.06	2090.00	0.1	635	0.02%
2023/08/11	0.1	2135.00	0	0.00	2115.00	0.1	635	0.01%
2023/08/10	1	2120.05	1	2125.00	2125.00	0	656	0.00%
2023/08/09	0	2146.88	0	0.00	2135.00	0	658	0.00%
2023/08/08	1.2	2147.22	1	2135.00	2130.00	0.2	662	0.04%
2023/08/07	0.4	2174.43	0	0.00	2150.00	0.4	670	0.06%
2023/08/04	0.3	2140.32	1	2154.68	2145.00	-0.8	673	-0.11%
2023/08/02	1.1	2189.49	0	2200.00	2160.00	1	672	0.15%
2023/08/01	0.3	2194.76	0	2185.00	2190.00	0.3	671	0.04%
2023/07/31	0.3	2204.70	0.1	2200.79	2175.00	0.2	673	0.03%
2023/07/28	0.1	2194.63	0	0.00	2170.00	0.1	666	0.01%
2023/07/27	0.1	2182.42	0	0.00	2165.00	0.1	670	0.02%
2023/07/26	3.1	2186.18	3	2156.67	2140.00	0.1	673	0.01%
2023/07/25	0.1	2213.66	0	2220.00	2185.00	0.1	668	0.02%
2023/07/24	0.1	2194.41	0.1	2195.00	2195.00	0	669	0.00%
2023/07/21	0.2	2203.75	0	0.00	2200.00	0.2	673	0.03%
2023/07/20	1	2264.62	1.1	2241.82	2240.00	-0.1	674	-0.01%
2023/07/19	0.1	2292.41	0.1	2295.00	2270.00	0	670	0.01%
2023/07/18	1.2	2287.79	1	2280.00	2280.00	0.2	667	0.03%
2023/07/17	1	2329.65	2	2319.93	2305.00	-1	667	-0.15%
2023/07/14	2.5	2313.94	0.4	2285.20	2310.00	2.1	667	0.32%
2023/07/13	2.1	2409.48	2.4	2411.00	2405.00	-0.3	644	-0.05%
2023/07/12	0.2	2361.67	0	0.00	2360.00	0.2	640	0.02%
2023/07/11	2.1	2359.96	3	2368.35	2375.00	-0.9	659	-0.14%
2023/07/10	3	2368.30	2.1	2370.84	2345.00	0.9	656	0.14%
2023/07/07	2.3	2349.59	1.1	2365.46	2340.00	1.2	639	0.19%
2023/07/06	0.4	2342.73	1.9	2346.57	2315.00	-1.5	622	-0.24%
2023/07/05	1.2	2230.61	0	2242.78	2250.00	1.2	562	0.21%
2023/07/04	0.2	2200.00	0	2212.35	2240.00	0.2	545	0.03%
2023/07/03	0	2138.71	0	0.00	2135.00	0	529	0.01%
2023/06/30	0.1	2122.25	0	0.00	2130.00	0.1	531	0.02%
2023/06/29	0.1	2140.39	0	0.00	2130.00	0.1	532	0.03%
2023/06/27	0	2167.35	0	0.00	2135.00	0	540	0.01%
2023/06/26	0.1	2142.86	0	2140.24	2130.00	0.1	541	0.01%
2023/06/21	0	2156.07	0	0.00	2130.00	0	545	0.01%
2023/06/20	0	2149.38	0	0.00	2160.00	0	547	0.00%
2023/06/19	1.3	2156.65	0	0.00	2150.00	1.3	548	0.24%
2023/06/16	1.5	2232.71	1	2195.00	2195.00	0.5	548	0.09%
2023/06/15	1	2254.99	1.1	2245.24	2245.00	0	544	-0.01%
2023/06/14	1.1	2247.87	1	2299.07	2255.00	0.1	549	0.01%
2023/06/13	0	2230.00	0	0.00	2230.00	0	546	0.00%
2023/06/12	1.1	2225.31	0	2225.00	2225.00	1.1	551	0.19%
2023/06/09	1.2	2210.69	1	2220.00	2220.00	0.2	559	0.04%
2023/06/08	0.1	2217.46	0.2	2216.67	2200.00	-0.1	563	-0.02%
2023/06/07	0.1	2247.16	0.4	2249.37	2245.00	-0.3	568	-0.05%
2023/06/06	0.2	2241.90	0	2255.00	2255.00	0.2	577	0.03%
2023/06/05	0	2303.64	0	2303.33	2290.00	0	586	0.00%
2023/06/02	0	2252.50	0	0.00	2265.00	0	598	0.00%
2023/06/01	1.1	2250.33	1	2245.00	2245.00	0.1	623	0.01%
2023/05/31	0.1	2265.46	0	2295.00	2265.00	0.1	628	0.02%
2023/05/30	1.1	2293.18	6.1	2259.34	2255.00	-4.9	628	-0.78%
2023/05/29	0.1	2293.50	0.6	2314.64	2305.00	-0.5	629	-0.08%
2023/05/26	0.2	2219.56	0.1	2205.00	2220.00	0.2	621	0.03%
2023/05/25	0.1	2243.98	0	2249.09	2245.00	0.1	618	0.01%
2023/05/24	0	0.00	0.1	2233.11	2235.00	-0.1	619	-0.01%
2023/05/23	0.1	2229.09	0.1	2235.07	2225.00	0	622	0.00%
2023/05/22	0	2225.00	0	2231.56	2225.00	0	621	0.00%
2023/05/19	0	2246.41	0.6	2230.60	2260.00	-0.6	621	-0.09%
2023/05/18	1	2200.00	1.3	2201.54	2210.00	-0.3	612	-0.05%
2023/05/17	0	2181.67	0.1	2195.97	2175.00	-0.1	608	-0.01%
2023/05/16	0.1	2195.49	1.4	2204.47	2190.00	-1.4	601	-0.22%
2023/05/15	1	2114.85	1.1	2114.16	2110.00	-0.1	580	-0.02%
2023/05/12	0	2086.67	0	2083.68	2095.00	0	586	-0.01%
2023/05/11	0.2	2059.12	0.1	2085.23	2075.00	0.1	581	0.02%
2023/05/10	0	2027.14	0	0.00	2025.00	0	571	0.01%
2023/05/09	0	2011.67	0	0.00	2015.00	0	573	0.00%
2023/05/08	0	2015.00	0	2015.00	2000.00	0	574	0.00%
2023/05/05	0.2	1999.74	0	0.00	1975.00	0.2	573	0.04%
2023/05/04	0	1993.26	0	0.00	1990.00	0	572	0.00%
2023/05/03	0.1	1980.30	1.1	1970.71	2000.00	-1	580	-0.17%
2023/05/02	1.1	1991.68	0	2025.00	1990.00	1.1	579	0.19%
2023/04/28	0.1	2021.00	0	0.00	2010.00	0.1	582	0.01%
2023/04/27	2.2	2034.63	2.2	2021.04	2025.00	0	585	0.00%
2023/04/26	0	2035.00	0	2045.46	2055.00	0	593	0.00%
2023/04/25	0.1	2020.10	0	2030.00	2010.00	0	619	0.01%
2023/04/24	0.1	2046.41	0	0.00	2045.00	0.1	614	0.02%
2023/04/21	0	2041.25	0	2045.00	2040.00	0	614	0.00%
2023/04/20	1.2	2017.61	1	2025.00	2015.00	0.2	614	0.04%
2023/04/19	0.7	2049.00	0	2060.00	2030.00	0.7	614	0.12%
2023/04/18	1.2	2092.74	0	0.00	2085.00	1.2	611	0.20%
2023/04/17	4	2136.22	2.1	2127.52	2125.00	1.9	603	0.32%
2023/04/14	3.9	2069.64	1	2060.31	2060.00	2.8	592	0.47%
2023/04/13	0	2162.91	0	0.00	2155.00	0	570	0.01%
2023/04/12	0	2163.28	0	0.00	2170.00	0	566	0.01%
2023/04/11	0.2	2171.57	0	0.00	2160.00	0.2	570	0.04%
2023/04/10	0.1	2164.13	0.3	2160.00	2145.00	-0.2	567	-0.04%
2023/04/07	0.1	2144.83	0	0.00	2135.00	0.1	566	0.02%
2023/04/06	0.1	2163.73	1	2190.00	2150.00	-0.9	564	-0.16%
2023/03/31	1	2180.15	1	2175.05	2175.00	0	562	0.01%
2023/03/30	0.2	2181.51	0	2190.91	2200.00	0.1	565	0.02%
2023/03/29	1.1	2190.01	1	2195.00	2190.00	0.1	565	0.01%
2023/03/28	1.3	2231.76	0.2	2217.44	2200.00	1.1	568	0.19%
2023/03/27	0.2	2287.61	1	2265.05	2260.00	-0.8	567	-0.14%
2023/03/24	0.2	2300.63	0	2320.00	2300.00	0.1	571	0.02%
2023/03/23	1	2276.06	0	2320.00	2305.00	1	565	0.18%
2023/03/22	0	2312.31	0	2310.00	2300.00	0	561	0.00%
2023/03/21	0.1	2287.94	2	2295.00	2280.00	-1.9	558	-0.35%
2023/03/20	2.1	2239.97	0	2245.00	2230.00	2	553	0.37%
2023/03/17	1.1	2278.65	1	2250.00	2250.00	0.1	561	0.01%
2023/03/16	0.1	2264.41	0	0.00	2255.00	0.1	559	0.01%
2023/03/15	1.3	2362.34	1	2315.03	2315.00	0.3	564	0.04%
2023/03/14	2.1	2341.01	0	2355.00	2330.00	2.1	572	0.37%
2023/03/13	0.1	2353.68	0	0.00	2405.00	0.1	566	0.02%
2023/03/10	1.2	2401.42	0	2380.00	2365.00	1.2	564	0.21%
2023/03/09	0.2	2448.93	0.1	2482.27	2440.00	0.1	563	0.01%
2023/03/08	2	2464.98	2	2457.72	2455.00	0	567	0.00%
2023/03/07	4	2449.70	5	2430.00	2440.00	-1	552	-0.18%
2023/03/06	1	2385.22	6	2431.78	2450.00	-5	537	-0.93%
2023/03/03	1	2239.96	1	2230.30	2230.00	0	517	0.00%
2023/03/02	1.1	2164.44	1	2175.00	2210.00	0.1	516	0.02%
2023/03/01	1.2	2161.73	1	2165.02	2165.00	0.2	526	0.04%
2023/02/24	1	2234.06	1.1	2206.53	2205.00	0	529	-0.01%
2023/02/23	0	2237.50	0	0.00	2225.00	0	534	0.01%
2023/02/22	2	2220.05	2	2235.00	2210.00	0	544	0.00%
2023/02/21	0.1	2249.38	0.1	2247.37	2260.00	0	582	0.00%
2023/02/17	0.3	2190.93	0.1	2185.00	2165.00	0.2	609	0.04%
2023/02/16	1	2219.95	2	2220.00	2215.00	-1	614	-0.16%
2023/02/15	0	2215.00	0.1	2240.45	2240.00	0	628	-0.01%
2023/02/14	0	2220.00	0	2225.00	2225.00	0	630	0.00%
2023/02/13	0	2221.43	0	0.00	2210.00	0	634	0.00%
2023/02/10	1.1	2235.01	1.4	2251.08	2255.00	-0.3	637	-0.05%
2023/02/09	0	2211.67	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	2215.00	0	2230.00	2235.00	0	642	0.00%
2023/02/07	0	2220.00	0	2245.00	2215.00	0	645	0.00%
2023/02/06	0	2201.19	0.1	2220.00	2215.00	-0.1	641	-0.01%
2023/02/03	1	2254.69	1.1	2251.88	2245.00	-0.1	640	-0.02%
2023/02/02	0	2215.24	0	2215.41	2220.00	0	642	0.00%
2023/02/01	0	2207.06	0.2	2197.51	2215.00	-0.2	640	-0.04%
2023/01/31	0	2138.71	0.2	2180.00	2125.00	-0.1	635	-0.02%
2023/01/30	0	2150.00	0.3	2156.02	2165.00	-0.3	638	-0.05%
2023/01/17	1	2074.98	1	2079.62	2075.00	0	636	-0.01%
2023/01/16	1	2040.07	1	2050.11	2050.00	0	637	0.00%
2023/01/13	2	1998.79	1	2049.51	2005.00	1	632	0.15%
2023/01/12	0	2165.42	0	2170.00	2160.00	0	608	0.00%
2023/01/11	0	2164.27	1	2160.00	2190.00	-1	610	-0.16%
2023/01/10	1	2189.67	0	2200.00	2180.00	1	615	0.17%
2023/01/09	0	0.00	0.2	2226.54	2225.00	-0.2	622	-0.03%
2023/01/06	0	2101.82	0.2	2151.64	2180.00	-0.2	640	-0.03%
2023/01/05	0	2097.50	0	0.00	2100.00	0	645	0.00%
2023/01/03	0	0.00	0	2060.00	2075.00	0	664	0.00%
2022/12/30	0	2040.00	0.3	2050.00	2040.00	-0.3	668	-0.04%
2022/12/29	0.1	2055.17	1	2050.00	2050.00	-0.9	679	-0.13%
2022/12/28	0	2119.00	1	2115.00	2110.00	-1	680	-0.14%
2022/12/27	0	2153.33	1	2160.00	2165.00	-1	687	-0.14%
2022/12/26	0	2120.00	0	2120.00	2120.00	0	692	0.00%
2022/12/23	1	2139.95	1	2140.00	2140.00	0	709	0.00%
2022/12/22	2	2162.12	1.1	2146.18	2140.00	1	714	0.14%
2022/12/21	0.1	2191.74	1	2190.00	2185.00	-0.9	725	-0.12%
2022/12/20	0	2210.59	0	2255.00	2210.00	0	726	0.00%
2022/12/19	0	2230.00	0.1	2258.80	2250.00	-0.1	725	-0.02%
2022/12/16	0.1	2205.48	0	0.00	2225.00	0.1	722	0.01%
2022/12/15	1	2264.95	0	2260.00	2270.00	1	717	0.14%
2022/12/14	0	2238.33	0.1	2237.48	2260.00	-0.1	720	-0.01%
2022/12/13	0.1	2181.52	0	0.00	2190.00	0.1	720	0.01%
2022/12/12	0	2189.38	0	2190.00	2200.00	0	722	0.00%
2022/12/09	0.1	2196.62	0.3	2201.88	2190.00	-0.1	733	-0.02%
2022/12/08	1	2245.01	1	2250.00	2245.00	0	725	0.00%
2022/12/07	1	2259.91	1	2260.00	2260.00	0	731	0.00%
2022/12/06	1.1	2290.73	1.1	2267.61	2290.00	0	724	0.00%
2022/12/05	1	2299.89	0	0.00	2290.00	1	714	0.14%
2022/12/02	0	2275.00	0.3	2280.10	2290.00	-0.3	719	-0.04%
2022/12/01	3	2318.33	4.1	2312.54	2290.00	-1.1	728	-0.15%
2022/11/30	5	2304.01	3.1	2308.76	2295.00	2	726	0.27%
2022/11/29	3	2269.98	2	2269.96	2270.00	1	715	0.14%
2022/11/28	2	2269.83	2	2250.07	2275.00	0	719	0.00%
2022/11/25	0.2	2268.65	0	0.00	2260.00	0.2	720	0.03%
2022/11/24	0.1	2306.30	1.1	2300.02	2325.00	-0.9	720	-0.13%
2022/11/23	0	2340.00	0.1	2330.10	2280.00	0	723	-0.01%
2022/11/22	0	2268.33	0	2300.00	2275.00	0	719	0.00%
2022/11/21	1	2269.98	1	2274.76	2270.00	0	720	0.00%
2022/11/18	2	2279.93	1	2295.00	2280.00	1	713	0.14%
2022/11/17	4	2266.27	8.2	2269.53	2315.00	-4.1	707	-0.59%
2022/11/16	1	2127.75	1.2	2108.14	2130.00	-0.1	674	-0.02%
2022/11/15	1	2129.51	1.5	2077.43	2125.00	-0.5	671	-0.08%
2022/11/14	0	0.00	1.6	2040.43	2050.00	-1.6	659	-0.25%
2022/11/11	1	2029.89	2.2	2026.85	2030.00	-1.2	657	-0.18%
2022/11/10	1	1969.88	0	1960.00	1965.00	1	649	0.15%
2022/11/09	0.3	1955.02	0.1	1960.46	1955.00	0.2	652	0.04%
2022/11/08	0	1920.00	0	1940.00	1930.00	0	649	-0.01%
2022/11/07	0	1950.00	1.7	1948.30	1925.00	-1.7	648	-0.26%
2022/11/04	0	0.00	1.2	1877.54	1905.00	-1.2	646	-0.19%
2022/11/03	2	1880.00	1	1875.12	1895.00	1	645	0.15%
2022/11/02	0	1863.64	0	1860.00	1880.00	0	645	0.00%
2022/11/01	0	1855.00	0.1	1860.00	1845.00	-0.1	646	-0.01%
2022/10/31	1	1835.01	2	1844.78	1850.00	-1	651	-0.16%
2022/10/28	0	1785.00	0.1	1798.00	1810.00	0	652	-0.01%
2022/10/27	0	1800.00	0	1809.55	1820.00	0	661	0.00%
2022/10/26	0	1790.00	0.2	1785.00	1810.00	-0.2	668	-0.03%
2022/10/25	0	1743.75	0	1746.67	1755.00	0	670	0.00%
2022/10/24	0	1747.22	1	1735.20	1730.00	-1	684	-0.15%
2022/10/21	0.2	1758.89	0	1790.00	1725.00	0.2	690	0.03%
2022/10/20	0	1780.00	0.4	1791.72	1805.00	-0.3	687	-0.05%
2022/10/19	0	1786.25	0	0.00	1780.00	0	679	0.00%
2022/10/18	3	1793.24	3	1770.03	1765.00	0	675	0.00%
2022/10/17	0.1	1740.00	0	0.00	1800.00	0.1	672	0.02%
2022/10/14	1	1815.23	1.5	1841.23	1800.00	-0.5	668	-0.07%
2022/10/13	0.2	1728.06	0	1735.00	1745.00	0.2	656	0.03%
2022/10/12	0	1742.50	1	1710.89	1750.00	-1	647	-0.16%
2022/10/11	2.2	1709.82	0	1705.00	1695.00	2.2	652	0.33%
2022/10/07	3	1826.68	2	1830.01	1845.00	1	669	0.15%
2022/10/06	0	1798.08	0	1825.28	1835.00	0	682	0.00%
2022/10/05	1.1	1740.69	1.1	1745.52	1745.00	0.1	681	0.01%
2022/10/04	1.1	1660.69	1	1685.15	1710.00	0.1	689	0.01%
2022/10/03	0.1	1646.51	0.1	1650.00	1635.00	0	692	-0.01%
2022/09/30	1.1	1673.60	1.5	1640.00	1675.00	-0.4	711	-0.06%
2022/09/29	1.1	1701.15	2	1740.00	1710.00	-0.9	718	-0.13%
2022/09/28	2.3	1720.95	1	1725.00	1710.00	1.3	722	0.18%
2022/09/27	0	1842.50	0	1865.00	1880.00	0	713	0.00%
2022/09/26	1.1	1850.15	0	1856.54	1845.00	1.1	713	0.15%
2022/09/23	0	1895.91	0	0.00	1885.00	0	720	0.00%
2022/09/22	0	1888.04	0	1910.00	1900.00	0	726	0.00%
2022/09/21	0	1908.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	1	1910.00	0	0.00	1915.00	1	722	0.14%
2022/09/19	0	1890.26	0	0.00	1880.00	0	723	0.01%
2022/09/16	0.1	1893.03	0	0.00	1895.00	0.1	725	0.02%
2022/09/15	0	1953.33	0	1945.00	1935.00	0	715	0.00%
2022/09/14	0	1926.19	0	0.00	1940.00	0	715	0.01%
2022/09/13	1	2004.98	1	1995.00	1980.00	0	706	0.00%
2022/09/12	0	1990.00	0	2000.00	2000.00	0	705	0.00%
2022/09/08	0	1982.50	1	1980.00	1970.00	-1	705	-0.14%
2022/09/07	1	2005.00	1.2	1990.29	2005.00	-0.2	701	-0.03%
2022/09/06	0	0.00	0	1930.00	1930.00	0	695	0.00%
2022/09/05	1	1925.22	1	1930.00	1925.00	0	693	0.01%
2022/09/02	0	1955.00	0.1	1959.85	1950.00	-0.1	694	-0.01%
2022/09/01	1	1940.00	0	1945.00	1935.00	1	694	0.14%
2022/08/31	0	1942.86	0	1955.00	1955.00	0	702	0.00%
2022/08/30	0	1920.32	1.2	1921.89	1945.00	-1.2	704	-0.17%
2022/08/29	1.3	1878.16	0	1915.00	1895.00	1.3	708	0.18%
2022/08/26	0.2	1960.00	1.2	1990.29	1985.00	-1	729	-0.14%
2022/08/25	0	1940.00	0.1	1945.00	1945.00	-0.1	723	-0.01%
2022/08/24	1.1	1929.70	1	1895.05	1900.00	0.1	724	0.02%
2022/08/23	1.2	1900.42	1.1	1909.83	1910.00	0.1	728	0.01%
2022/08/22	3.3	1978.05	3.5	1962.53	1930.00	-0.2	726	-0.03%
2022/08/19	0.5	2064.90	0	0.00	2060.00	0.5	722	0.07%
2022/08/18	0.1	2044.17	0	0.00	2035.00	0.1	719	0.01%
2022/08/17	1.2	2076.92	0	2100.00	2075.00	1.2	716	0.17%
2022/08/16	0	2105.00	1.1	2107.24	2105.00	-1.1	709	-0.15%
2022/08/15	2.4	2072.10	0.1	2070.00	2070.00	2.3	703	0.33%
2022/08/12	0	2078.86	1	2065.00	2070.00	-1	704	-0.14%
2022/08/11	2	2102.28	1	2080.05	2080.00	1	702	0.15%
2022/08/10	0	2098.33	0.4	2100.00	2090.00	-0.3	696	-0.05%
2022/08/09	0.1	2096.82	1	2114.57	2115.00	-0.9	694	-0.13%
2022/08/08	1	2070.00	0	0.00	2080.00	1	690	0.14%
2022/08/05	0	2090.00	0.1	2098.19	2100.00	-0.1	690	-0.01%
2022/08/04	3	2049.98	3	2039.96	2040.00	0	687	0.00%
2022/08/03	0	2045.00	0	2057.50	2065.00	0	683	0.00%
2022/08/02	0.1	2031.22	1	2044.99	2030.00	-0.9	684	-0.14%
2022/08/01	0.1	2091.52	0	2075.00	2075.00	0	674	0.01%
2022/07/29	2.1	2039.56	3.5	2051.01	2090.00	-1.4	672	-0.22%
2022/07/28	0	1982.86	1.2	1989.22	1985.00	-1.2	656	-0.18%
2022/07/27	0	1903.33	0.1	1905.44	1950.00	-0.1	643	-0.02%
2022/07/26	0	1918.18	0.2	1925.94	1915.00	-0.1	639	-0.02%
2022/07/25	1	1920.01	1	1920.00	1920.00	0	645	0.00%
2022/07/22	0.3	1962.90	1	1950.00	1925.00	-0.7	649	-0.10%
2022/07/21	3.1	1938.30	25.6	1924.47	1960.00	-22.5	646	-3.49%
2022/07/20	0.1	1943.04	7	2012.78	1920.00	-6.9	644	-1.07%
2022/07/19	0	1981.82	3.2	1984.69	1980.00	-3.2	635	-0.50%
2022/07/18	0	1985.00	22	1998.18	1990.00	-22	638	-3.44%
2022/07/15	3.1	1973.64	4.3	1947.42	1990.00	-1.2	634	-0.19%
2022/07/14	1.3	1926.70	1	1938.92	1905.00	0.3	610	0.05%
2022/07/13	1	1874.76	1	1860.39	1860.00	0	595	0.00%
2022/07/12	0	1820.00	0	1823.13	1835.00	0	584	0.00%
2022/07/11	0.1	1857.95	0	1880.00	1880.00	0.1	575	0.01%
2022/07/08	2	1892.40	3.1	1881.53	1870.00	-1.1	568	-0.19%
2022/07/07	1.3	1866.50	1.8	1861.95	1880.00	-0.5	548	-0.09%
2022/07/06	1	1725.21	1	1710.00	1710.00	0	534	0.00%
2022/07/05	0	0.00	0.1	1740.77	1755.00	-0.1	535	-0.02%
2022/07/04	0	1730.00	0	1721.47	1735.00	0	533	0.00%
2022/07/01	0	1695.00	0.1	1712.04	1690.00	-0.1	542	-0.02%
2022/06/30	1.1	1728.64	1.1	1686.71	1725.00	0	541	-0.01%
2022/06/29	0	0.00	0	1702.83	1700.00	0	540	0.00%
2022/06/28	0	1700.00	0	0.00	1710.00	0	544	0.00%
2022/06/27	0	0.00	0	1700.00	1705.00	0	552	0.00%
2022/06/24	1	1674.96	5	1674.02	1660.00	-4	553	-0.72%
2022/06/23	0.1	1605.36	1	1624.97	1615.00	-0.9	560	-0.16%
2022/06/22	0.2	1611.30	0	0.00	1600.00	0.2	561	0.03%
2022/06/21	0	1640.00	0.1	1641.11	1660.00	-0.1	560	-0.02%
2022/06/20	0	1651.43	0	1660.00	1620.00	0	562	0.00%
2022/06/17	0	1656.00	0	1660.00	1675.00	0	561	0.00%
2022/06/16	0.2	1703.35	0	1720.00	1680.00	0.2	557	0.04%
2022/06/15	0	1725.94	0	0.00	1705.00	0	559	0.00%
2022/06/14	1	1730.01	1.1	1736.87	1730.00	-0.1	560	-0.02%
2022/06/13	0.2	1768.89	0	1770.00	1755.00	0.1	560	0.03%
2022/06/10	0.1	1810.00	0	0.00	1810.00	0.1	557	0.01%
2022/06/09	0	1795.00	0	1833.29	1835.00	0	554	0.00%
2022/06/08	2	1799.98	2	1792.57	1785.00	0	542	0.00%
2022/06/07	3.1	1775.16	2.1	1767.78	1770.00	1.1	536	0.20%
2022/06/06	1.4	1804.08	2.2	1784.84	1810.00	-0.8	528	-0.15%
2022/06/02	0	1650.00	0	1660.00	1670.00	0	502	0.00%
2022/06/01	0	1667.50	0	1660.46	1655.00	0	507	0.00%
2022/05/31	0	1669.17	0	0.00	1670.00	0	506	0.00%
2022/05/30	0.2	1674.60	1	1674.85	1680.00	-0.8	498	-0.17%
2022/05/27	1	1659.90	0.2	1655.00	1655.00	0.9	498	0.17%
2022/05/26	0	1629.29	0	0.00	1620.00	0	494	0.00%
2022/05/25	0.1	1610.00	0.1	1615.07	1625.00	0	500	0.00%
2022/05/24	1	1594.91	1.1	1599.55	1585.00	-0.1	501	-0.02%
2022/05/23	0	1603.85	0	1605.00	1600.00	0	499	0.00%
2022/05/20	0.1	1604.90	0.1	1609.55	1600.00	0	504	0.00%
2022/05/19	1	1589.80	1	1585.00	1585.00	0	503	0.01%
2022/05/18	0.1	1618.95	0	0.00	1620.00	0.1	504	0.03%
2022/05/17	0	0.00	0.4	1600.52	1615.00	-0.4	504	-0.08%
2022/05/16	0	1603.04	0.3	1605.00	1590.00	-0.3	507	-0.05%
2022/05/12	0	1604.55	0.1	1619.63	1600.00	0	507	-0.01%
2022/05/11	0	1615.00	0	1620.00	1615.00	0	509	0.00%
2022/05/10	0.1	1618.81	0	1610.00	1620.00	0.1	505	0.02%
2022/05/09	0.1	1574.63	0.1	1576.64	1565.00	0	496	0.00%
2022/05/06	0.2	1603.18	0	1600.00	1600.00	0.2	499	0.04%
2022/05/05	1	1650.00	1	1655.49	1645.00	0	497	0.00%
2022/05/04	0	1660.00	0	0.00	1660.00	0	499	0.01%
2022/05/03	0	1672.50	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1705.00	0	0.00	1690.00	0	512	0.00%
2022/04/28	1	1699.59	1	1685.32	1690.00	0	512	0.00%
2022/04/27	0.1	1633.18	0	1635.00	1635.00	0.1	512	0.01%
2022/04/26	0	1700.00	0	1705.00	1655.00	0	517	0.00%
2022/04/25	0	1655.00	1.2	1663.92	1685.00	-1.1	525	-0.22%
2022/04/22	0	1701.28	0	1705.00	1695.00	0	547	0.01%
2022/04/21	5.2	1705.35	2.1	1705.54	1700.00	3.1	563	0.56%
2022/04/20	0.1	1674.41	0.1	1673.82	1675.00	0.1	567	0.01%
2022/04/19	0.2	1667.22	0.1	1645.58	1640.00	0.2	579	0.03%
2022/04/18	0	1640.00	1.3	1632.68	1630.00	-1.3	586	-0.22%
2022/04/15	1.1	1621.75	1	1625.05	1625.00	0.1	601	0.02%
2022/04/14	1.1	1650.11	1	1635.25	1645.00	0.1	618	0.02%
2022/04/13	21.1	1629.76	1	1630.00	1630.00	20	631	3.17%
2022/04/12	4.3	1642.07	5	1630.04	1640.00	-0.7	651	-0.11%
2022/04/11	0.2	1624.29	1.1	1610.04	1610.00	-0.9	683	-0.13%
2022/04/08	10.2	1660.22	0	1670.00	1660.00	10.1	700	1.44%
2022/04/07	2.7	1716.12	2.3	1704.71	1685.00	0.4	710	0.05%
2022/04/06	4.7	1783.07	1	1809.47	1775.00	3.7	701	0.52%
2022/04/01	5.3	1860.62	0	0.00	1860.00	5.3	703	0.76%
2022/03/31	19.2	1889.85	0.1	1912.63	1885.00	19.1	709	2.69%
2022/03/30	0.1	1885.17	1	1899.54	1905.00	-0.9	713	-0.12%
2022/03/29	1.5	1870.08	2.1	1887.11	1865.00	-0.6	724	-0.09%
2022/03/28	3.7	1904.45	2	1905.05	1900.00	1.7	757	0.23%
2022/03/25	1.1	1975.06	2	1980.00	1965.00	-1	795	-0.12%
2022/03/24	0.1	1981.92	0	0.00	1975.00	0.1	834	0.02%
2022/03/23	1	2004.78	0	0.00	2000.00	1	875	0.12%
2022/03/22	1.1	1985.63	0	0.00	1985.00	1.1	883	0.12%
2022/03/21	1.1	2005.57	0.1	2020.00	2000.00	1	885	0.11%
2022/03/18	4.1	2012.51	5	2012.01	2025.00	-1	888	-0.11%
2022/03/17	0.1	1984.24	0	1975.00	1970.00	0	895	0.00%
2022/03/16	1.3	1984.24	1	1965.30	1950.00	0.3	893	0.03%
2022/03/15	0.3	1972.25	0	1975.00	1965.00	0.3	893	0.03%
2022/03/14	1.1	1990.50	1	2000.00	2015.00	0.1	894	0.01%
2022/03/11	0.1	1993.81	0	0.00	1985.00	0.1	898	0.01%
2022/03/10	2	2007.52	2.1	2012.49	2005.00	0	904	0.00%
2022/03/09	1.1	2003.34	1	1975.48	1980.00	0.1	905	0.01%
2022/03/08	0.2	1983.81	0	1987.86	1985.00	0.2	907	0.02%
2022/03/07	1.5	1991.66	1	1989.63	1980.00	0.4	906	0.05%
2022/03/04	1	2030.18	1	2025.00	2025.00	0	904	0.00%
2022/03/03	1.1	2040.42	0	2045.00	2040.00	1.1	909	0.12%
2022/03/02	0.1	2042.77	0	2040.00	2045.00	0.1	909	0.01%
2022/03/01	0.1	2048.53	0	2040.00	2050.00	0	906	0.01%
2022/02/25	2.2	2030.76	2	2020.06	2020.00	0.2	905	0.02%
2022/02/24	1.2	2047.08	1	2074.85	2035.00	0.1	911	0.02%
2022/02/23	1	2099.95	1	2095.00	2095.00	0	906	0.00%
2022/02/22	1.2	2086.01	0	0.00	2085.00	1.2	916	0.13%
2022/02/21	2	2132.69	0	2141.39	2135.00	2	919	0.22%
2022/02/18	0.1	2137.45	1	2149.90	2160.00	-1	921	-0.11%
2022/02/17	0.2	2130.24	0	2131.43	2135.00	0.2	920	0.02%
2022/02/16	0.2	2122.24	0	2123.75	2120.00	0.1	922	0.01%
2022/02/15	0	2090.00	0	0.00	2090.00	0	925	0.00%
2022/02/14	3.1	2070.06	2	2075.00	2080.00	1.1	926	0.12%
2022/02/11	0.2	2116.42	0.1	2120.91	2110.00	0.1	928	0.01%
2022/02/10	0	2081.03	1	2085.00	2080.00	-1	922	-0.10%
2022/02/09	0.1	2089.39	0	2075.00	2085.00	0.1	930	0.01%
2022/02/08	0.1	2079.43	0.1	2084.33	2075.00	0	943	0.00%
2022/02/07	2.1	2012.94	1	2039.98	2030.00	1.1	941	0.11%
2022/01/26	2.1	2042.55	1	2030.15	2030.00	1.1	937	0.11%
2022/01/25	0.1	2053.29	1	2035.00	2060.00	-0.9	938	-0.09%
2022/01/24	0.1	2071.85	1.1	2075.39	2075.00	-0.9	936	-0.10%
2022/01/21	0.1	2086.98	1	2085.00	2080.00	-0.9	934	-0.10%
2022/01/20	0.1	2097.04	0	0.00	2080.00	0.1	932	0.01%
2022/01/19	3	2101.72	2	2100.01	2100.00	1	943	0.11%
2022/01/18	2.1	2106.05	2.1	2125.13	2105.00	0	973	0.00%
2022/01/17	3.4	2081.97	4	2102.50	2080.00	-0.6	968	-0.07%
2022/01/14	4	2144.56	1	2206.93	2140.00	3	944	0.31%
2022/01/13	0.1	2397.90	0	2395.00	2375.00	0.1	929	0.01%
2022/01/12	4.2	2434.23	4.2	2384.76	2375.00	0	921	0.01%
2022/01/11	1.2	2473.93	1	2470.09	2470.00	0.2	906	0.02%
2022/01/10	5.1	2471.13	3	2486.73	2475.00	2.1	903	0.23%
2022/01/07	6.2	2563.99	4	2510.00	2485.00	2.2	900	0.25%
2022/01/06	1.3	2590.08	1.2	2597.66	2585.00	0.1	890	0.01%
2022/01/05	5.1	2638.16	1.2	2670.10	2610.00	3.9	877	0.44%
2022/01/04	5.2	2677.47	11.8	2645.89	2695.00	-6.6	876	-0.75%
2022/01/03	2.2	2538.67	3.3	2544.28	2500.00	-1.2	861	-0.13%
2021/12/30	1	2430.41	1.1	2460.35	2465.00	0	836	0.00%
2021/12/29	2	2409.92	2	2410.29	2405.00	0	829	0.00%
2021/12/28	2.2	2434.55	0.1	2428.59	2405.00	2.1	832	0.25%
2021/12/27	1	2484.70	0.6	2447.64	2450.00	0.4	825	0.05%
2021/12/24	0	2450.63	0	2450.00	2445.00	0	819	0.00%
2021/12/23	1.2	2452.43	1	2460.15	2460.00	0.1	820	0.01%
2021/12/22	8.3	2481.40	7.7	2477.73	2475.00	0.7	817	0.08%
2021/12/21	9.6	2398.39	7.2	2401.23	2410.00	2.4	790	0.31%
2021/12/20	2.1	2268.72	4.1	2231.44	2270.00	-2.1	753	-0.28%
2021/12/17	0.2	2174.07	4.4	2194.01	2235.00	-4.2	719	-0.58%
2021/12/16	1	2040.69	1.5	2064.17	2035.00	-0.5	681	-0.08%
2021/12/15	1.1	2030.14	0	0.00	2035.00	1.1	683	0.15%
2021/12/14	0	2015.00	3	2034.84	2045.00	-3	688	-0.43%
2021/12/13	3.1	2023.19	0	2005.00	1990.00	3.1	690	0.45%
2021/12/10	0.1	2050.00	0	0.00	2055.00	0.1	682	0.01%
2021/12/09	0	2058.18	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	2072.50	0	0.00	2060.00	0	679	0.01%
2021/12/07	0.1	2044.29	1	2045.04	2065.00	-0.9	676	-0.14%
2021/12/03	1	2005.07	0	0.00	1995.00	1	668	0.15%
2021/12/02	2	2017.50	0	2030.00	2015.00	2	665	0.30%
2021/12/01	0	2001.35	2	2000.00	2000.00	-2	661	-0.30%
2021/11/30	0.2	2002.70	0	0.00	1990.00	0.2	658	0.03%
2021/11/29	0.3	2008.45	0.1	2015.00	1995.00	0.3	651	0.04%
2021/11/26	0.1	2038.58	0	2040.00	2025.00	0.1	647	0.02%
2021/11/25	0	0.00	2	2060.00	2050.00	-2	648	-0.31%
2021/11/24	2.2	2059.82	1	2050.26	2060.00	1.2	653	0.18%
2021/11/23	1.4	2037.70	0.1	2055.00	2035.00	1.3	653	0.19%
2021/11/19	1	2105.07	2.1	2110.12	2100.00	-1.1	644	-0.17%
2021/11/18	2.1	2065.33	0	2075.00	2060.00	2.1	635	0.33%
2021/11/17	1	2095.08	0	0.00	2095.00	1	629	0.17%
2021/11/16	0	2106.40	0	0.00	2100.00	0	626	0.00%
2021/11/15	0.2	2127.29	0	2140.00	2105.00	0.2	628	0.04%
2021/11/12	0.4	2116.59	1.1	2119.07	2110.00	-0.6	627	-0.10%
2021/11/11	0	2075.00	0.1	2079.89	2080.00	-0.1	623	-0.02%
2021/11/10	1.2	2062.38	3	2078.34	2070.00	-1.8	621	-0.29%
2021/11/09	1	2055.05	0.1	2060.10	2060.00	1	621	0.15%
2021/11/08	1	2064.86	0.1	2037.27	2050.00	1	622	0.15%
2021/11/05	1.3	2017.25	1	2024.93	2005.00	0.3	616	0.04%
2021/11/04	0.1	2061.16	0.1	2080.00	2055.00	0	606	0.01%
2021/11/03	0	2070.00	2	2085.00	2070.00	-2	605	-0.33%
2021/11/02	2	2067.65	0	2120.00	2050.00	2	608	0.33%
2021/11/01	0	2103.08	0	0.00	2110.00	0	603	0.01%
2021/10/29	1	2065.12	0	2074.00	2070.00	1	606	0.16%
2021/10/28	0.1	2090.47	0	2085.00	2070.00	0	605	0.01%
2021/10/27	3.3	2108.26	0	2141.80	2080.00	3.3	601	0.55%
2021/10/26	4.1	2180.70	1.1	2212.27	2160.00	3.1	586	0.52%
2021/10/25	0	2025.00	0	2043.18	2015.00	0	550	0.00%
2021/10/22	0	2026.25	0.1	2040.00	2025.00	0	545	0.00%
2021/10/21	0	2064.62	0	2080.00	2045.00	0	541	0.01%
2021/10/20	0.1	2049.19	0	2050.00	2065.00	0.1	533	0.01%
2021/10/19	0.2	2020.03	0	2035.00	2050.00	0.2	526	0.03%
2021/10/18	0.4	2005.97	0	1989.71	1990.00	0.3	522	0.07%
2021/10/15	0.2	2000.72	0	2010.00	2010.00	0.2	516	0.04%
2021/10/14	0.1	2012.23	0	2010.00	1970.00	0.1	505	0.02%
2021/10/13	0.1	2049.10	0	2060.00	2050.00	0.1	493	0.02%
2021/10/12	1	2048.47	2	2010.14	2050.00	-1	489	-0.20%
2021/10/08	2.5	2027.10	0	2020.00	2005.00	2.5	469	0.54%
2021/10/07	0	2105.00	0	2115.00	2130.00	0	443	0.00%
2021/10/06	0	2083.33	0	2076.29	2090.00	0	442	0.00%
2021/10/05	0.2	2071.91	0	2072.70	2070.00	0.2	435	0.04%
2021/10/04	1.2	2136.74	2	2160.00	2135.00	-0.8	440	-0.17%
2021/10/01	1.3	2170.87	0.1	2162.08	2135.00	1.2	438	0.28%
2021/09/30	1	2180.27	0	2192.11	2190.00	1	433	0.23%
2021/09/29	1.2	2154.41	0.1	2165.96	2170.00	1.1	428	0.26%
2021/09/28	1.1	2265.27	3.6	2219.02	2215.00	-2.5	412	-0.61%
2021/09/27	0.3	2271.60	0.1	2250.00	2265.00	0.2	399	0.06%
2021/09/24	0.3	2330.54	1.1	2312.05	2300.00	-0.8	385	-0.20%
2021/09/23	1	2345.04	5	2369.00	2370.00	-4	379	-1.06%
2021/09/22	3.2	2330.43	0	2337.81	2310.00	3.1	378	0.83%
2021/09/17	0.1	2437.88	0.2	2440.00	2425.00	-0.1	367	-0.02%
2021/09/16	1.3	2492.68	0	2480.00	2460.00	1.3	368	0.36%
2021/09/15	0.1	2540.37	0.1	2563.33	2520.00	0	361	0.00%
2021/09/14	0.1	2550.48	0	0.00	2530.00	0.1	358	0.02%
2021/09/13	0.2	2566.10	0	0.00	2580.00	0.2	355	0.05%
2021/09/10	1.4	2556.95	0	0.00	2555.00	1.4	358	0.39%
2021/09/09	0.2	2591.62	0	2607.14	2595.00	0.1	359	0.04%
2021/09/08	0.2	2618.39	0	2602.50	2590.00	0.2	363	0.05%
2021/09/07	0.2	2691.12	0	2695.00	2665.00	0.2	361	0.07%
2021/09/06	0.2	2744.25	0	2733.75	2705.00	0.2	361	0.06%
2021/09/03	0	2669.17	0.2	2704.33	2725.00	-0.1	360	-0.04%
2021/09/02	0.1	2704.00	0	2700.00	2665.00	0	363	0.01%
2021/09/01	0.1	2704.59	0	2704.79	2710.00	0.1	366	0.02%
2021/08/31	0	2641.04	1	2639.94	2680.00	-1	368	-0.28%
2021/08/30	1.2	2594.50	0.2	2610.00	2605.00	1	367	0.27%
2021/08/27	0.4	2650.81	0	2655.00	2630.00	0.4	362	0.11%
2021/08/26	0.1	2706.12	0	2720.00	2675.00	0.1	358	0.02%
2021/08/25	0	2750.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2759.00	0	0.00	2745.00	0	359	0.01%
2021/08/23	0	2790.00	0	0.00	2770.00	0	365	0.01%
2021/08/19	1	2740.81	1	2799.20	2740.00	0	368	0.00%
2021/08/18	0	2683.91	1.1	2769.72	2785.00	-1	363	-0.28%
2021/08/17	0	2689.77	0	2686.67	2695.00	0	362	0.00%
2021/08/16	0	2681.56	0	2680.00	2675.00	0	359	0.00%
2021/08/13	0.1	2670.23	0	2680.83	2695.00	0.1	362	0.03%
2021/08/12	0.1	2694.64	0.1	2714.35	2670.00	0.1	364	0.02%
2021/08/11	1.4	2725.05	0	2735.00	2710.00	1.4	362	0.38%
2021/08/10	0.5	2760.56	0	2754.55	2740.00	0.5	366	0.14%
2021/08/09	1	2840.34	0	2850.00	2820.00	1	370	0.28%
2021/08/06	1.3	2862.69	0	2863.40	2840.00	1.3	372	0.35%
2021/08/05	0	2880.31	0	2900.00	2880.00	0	376	0.01%
2021/08/04	0.4	2887.60	0	0.00	2855.00	0.4	392	0.10%
2021/08/03	0.2	2899.67	0	0.00	2895.00	0.2	399	0.04%
2021/08/02	0.1	2923.93	0	0.00	2920.00	0.1	403	0.02%
2021/07/30	0.1	2949.77	0	0.00	2930.00	0.1	401	0.03%
2021/07/29	1	2984.97	0.1	2985.00	2970.00	0.9	407	0.22%
2021/07/28	0	2950.58	0.1	2959.66	2985.00	-0.1	407	-0.03%
2021/07/27	0.1	2988.33	1	2985.00	2970.00	-0.9	407	-0.23%
2021/07/26	1	2990.21	1	2990.00	2990.00	0	411	0.01%
2021/07/23	0.1	3020.63	0	3036.47	3020.00	0.1	411	0.02%
2021/07/22	0	0.00	0	3035.00	3045.00	0	412	0.00%
2021/07/21	0.1	2984.96	0.1	3000.00	2975.00	0	418	0.00%
2021/07/20	0.1	3005.00	0	0.00	2980.00	0.1	424	0.01%
2021/07/19	0.1	3044.90	0	3040.00	3040.00	0	424	0.01%
2021/07/16	0	3061.43	0.1	3065.00	3070.00	-0.1	425	-0.01%
2021/07/15	0	3051.88	0.1	3020.25	3040.00	-0.1	428	-0.02%
2021/07/14	0	3010.00	0	0.00	3020.00	0	426	0.00%
2021/07/13	0	2970.00	0	3000.00	2965.00	0	427	0.00%
2021/07/12	1.2	2980.56	0	0.00	2950.00	1.2	436	0.28%
2021/07/09	1.1	3046.22	2	3000.00	2990.00	-0.9	441	-0.21%
2021/07/08	1.1	3114.53	1.1	3129.38	3150.00	0	432	0.00%
2021/07/07	0.1	3099.31	0	3107.00	3065.00	0	438	0.01%
2021/07/06	0	3150.00	0.1	3183.66	3100.00	-0.1	441	-0.02%
2021/07/05	0	0.00	0	3090.00	3130.00	0	444	0.00%
2021/07/02	0.1	3101.08	0	0.00	3105.00	0.1	456	0.01%
2021/07/01	0	3100.00	13	3151.92	3105.00	-13	472	-2.75%
2021/06/30	0	3105.00	0	3110.63	3100.00	0	480	0.00%
2021/06/29	11	3125.91	12.1	3151.81	3130.00	-1.1	484	-0.23%
2021/06/28	0	0.00	0	3033.33	3050.00	0	481	0.00%
2021/06/25	0.1	3070.76	0.7	3063.13	3085.00	-0.6	483	-0.13%
2021/06/24	0	2976.32	0	0.00	2960.00	0	476	0.00%
2021/06/23	0	2994.52	0	2935.00	2990.00	0	482	0.00%
2021/06/22	0.1	2942.02	0	2930.00	2930.00	0.1	485	0.02%
2021/06/21	1.1	2974.72	0	2962.11	2950.00	1	487	0.21%
2021/06/18	0.1	3023.30	0	0.00	3020.00	0.1	486	0.02%
2021/06/17	0	3025.00	0	3032.93	3020.00	0	485	0.00%
2021/06/16	0	0.00	0.1	3068.39	3070.00	-0.1	488	-0.01%
2021/06/15	0.1	3047.72	0.1	3065.00	3020.00	0	493	-0.01%
2021/06/11	0	3055.24	0	3075.00	3060.00	0	498	0.00%
2021/06/10	0	3009.17	1	3045.29	3070.00	-1	504	-0.21%
2021/06/09	0.2	2987.78	0	0.00	2950.00	0.2	504	0.04%
2021/06/08	1	3005.11	0	3040.00	3005.00	1	502	0.20%
2021/06/07	0	3020.00	0.2	3014.75	3080.00	-0.2	504	-0.04%
2021/06/04	0	3013.93	0.1	3020.05	3040.00	-0.1	513	-0.02%
2021/06/03	0	0.00	0	3072.73	3065.00	0	531	0.00%
2021/06/02	1.1	3075.85	1	3099.63	3070.00	0.1	542	0.02%
2021/06/01	0	3070.00	1.1	3097.77	3065.00	-1.1	546	-0.20%
2021/05/31	2	3014.25	2.1	2979.68	3030.00	-0.1	548	-0.02%
2021/05/28	0	2920.00	0	2915.00	2910.00	0	550	0.00%
2021/05/27	0	2927.50	0.3	2910.02	2900.00	-0.3	559	-0.05%
2021/05/26	0	2925.00	0	2935.00	2920.00	0	573	0.00%
2021/05/25	1	2979.85	1	2940.22	2940.00	0	595	0.00%
2021/05/24	0	2915.00	0	2935.00	2935.00	0	608	0.00%
2021/05/21	3	2920.00	3	2915.05	2920.00	0	624	-0.01%
2021/05/20	0.3	2891.71	0.1	2970.00	2850.00	0.2	644	0.03%
2021/05/19	0.1	2890.56	0.1	2890.83	2890.00	0	667	0.00%
2021/05/18	0.1	2873.79	0	2880.00	2865.00	0.1	679	0.02%
2021/05/17	0.2	2817.90	0.2	2834.55	2850.00	0	692	0.01%
2021/05/14	0.1	2874.47	0	2873.33	2850.00	0.1	688	0.02%
2021/05/13	1.1	2897.39	5.1	2877.16	2900.00	-4	687	-0.58%
2021/05/12	3.6	2787.11	1.7	2828.77	2810.00	1.9	691	0.28%
2021/05/11	2.8	2810.22	3	2803.45	2790.00	-0.2	681	-0.03%
2021/05/10	3.5	2951.07	0.1	2939.49	2900.00	3.3	671	0.50%
2021/05/07	0.1	3011.94	0	3030.44	3005.00	0	672	0.00%
2021/05/06	1.3	2988.57	0	3000.00	2990.00	1.3	683	0.19%
2021/05/05	0.1	3018.00	0	3027.69	3010.00	0.1	680	0.01%
2021/05/04	0.1	3015.00	0.1	3017.23	3015.00	0	688	0.00%
2021/05/03	0.2	3043.62	0	3032.50	3015.00	0.2	694	0.03%
2021/04/29	1	3134.74	0	3129.00	3110.00	1	708	0.15%
2021/04/28	0.1	3101.67	0	3106.07	3110.00	0	719	0.01%
2021/04/27	2.1	3110.45	1	3116.23	3105.00	1.1	733	0.15%
2021/04/26	9	3172.21	9.1	3194.17	3175.00	-0.1	743	-0.01%
2021/04/23	0.1	3062.91	0.1	3056.91	3100.00	0.1	750	0.01%
2021/04/22	1	3069.93	1	3050.15	3050.00	0	780	0.00%
2021/04/21	1.2	3082.00	0.1	3089.10	3045.00	1.1	788	0.14%
2021/04/20	0.1	3113.93	0	3117.50	3110.00	0	794	0.01%
2021/04/19	0.2	3116.75	1	3100.46	3090.00	-0.8	811	-0.10%
2021/04/16	1.2	3144.69	0.1	3137.78	3140.00	1	828	0.12%
2021/04/15	0.5	3064.40	0	3043.57	3050.00	0.4	844	0.05%
2021/04/14	2.1	3005.74	1	3044.41	3020.00	1.1	849	0.13%
2021/04/13	0.2	3039.32	1.1	3054.07	3030.00	-0.9	880	-0.11%
2021/04/12	1.1	2992.39	1	3015.00	3000.00	0.1	881	0.01%
2021/04/09	2.1	3033.39	1.1	3094.60	3020.00	1	892	0.12%
2021/04/08	0.4	3116.14	1	3124.22	3100.00	-0.6	887	-0.07%
2021/04/07	1.6	3000.71	0	3020.00	3000.00	1.5	879	0.18%
2021/04/06	3.6	3111.20	3.1	3086.95	3080.00	0.5	870	0.06%
2021/04/01	6.1	3191.85	1	3234.23	3175.00	5.1	861	0.59%
2021/03/31	2.2	3231.20	0	0.00	3210.00	2.2	857	0.26%
2021/03/30	1	3249.98	0	3265.00	3260.00	1	853	0.12%
2021/03/29	1.1	3265.75	0.1	3280.00	3245.00	1.1	851	0.12%
2021/03/26	0.1	3284.54	0	3290.00	3265.00	0.1	856	0.01%
2021/03/25	0.1	3249.29	0	3246.25	3290.00	0	854	0.00%
2021/03/24	0.4	3268.02	0.1	3260.61	3240.00	0.3	855	0.03%
2021/03/23	0	3313.90	0	3320.00	3300.00	0	854	0.00%
2021/03/22	1.1	3305.82	1	3314.99	3315.00	0.1	861	0.01%
2021/03/19	1.1	3355.37	0	3350.00	3355.00	1.1	864	0.12%
2021/03/18	0	3402.50	1	3444.39	3425.00	-1	868	-0.12%
2021/03/17	0.1	3376.45	0	0.00	3340.00	0.1	875	0.01%
2021/03/16	1.2	3383.32	1.3	3394.20	3340.00	-0.1	873	-0.01%
2021/03/15	0.1	3423.53	1	3405.47	3405.00	-0.9	869	-0.11%
2021/03/12	0	3465.83	0	3470.00	3465.00	0	874	0.00%
2021/03/11	0	3500.00	1	3485.15	3480.00	-1	880	-0.11%
2021/03/10	1.1	3438.37	1.1	3443.94	3435.00	0	878	0.00%
2021/03/09	0.1	3491.23	0.1	3499.47	3525.00	0	876	0.00%
2021/03/08	0	3444.23	1.3	3429.35	3425.00	-1.3	863	-0.15%
2021/03/05	0	3345.00	0	3392.50	3360.00	0	862	0.00%
2021/03/04	0	3389.77	0	3392.92	3375.00	0	872	0.00%
2021/03/03	0	3365.11	0.1	3425.08	3440.00	-0.1	874	-0.01%
2021/03/02	0	3376.57	1.1	3387.46	3345.00	-1.1	872	-0.12%
2021/02/26	2.4	3293.80	1	3295.02	3295.00	1.4	872	0.16%
2021/02/25	1.3	3410.61	0.2	3509.04	3410.00	1.2	864	0.13%
2021/02/24	0.6	3517.90	1.2	3533.83	3520.00	-0.6	856	-0.07%
2021/02/23	3.1	3529.87	1.2	3500.04	3550.00	1.8	853	0.22%
2021/02/22	0.3	3497.01	3.6	3493.17	3510.00	-3.4	851	-0.39%
2021/02/19	1.3	3278.43	2.9	3395.59	3405.00	-1.6	864	-0.18%
2021/02/18	0.1	3191.29	3.2	3220.71	3250.00	-3.1	841	-0.37%
2021/02/17	1	3119.73	3.4	3136.30	3150.00	-2.4	833	-0.28%
2021/02/05	3.2	3047.55	1.1	3068.90	3050.00	2.1	825	0.25%
2021/02/04	0	3069.69	0.1	3079.60	3050.00	0	829	0.00%
2021/02/03	1	3060.00	1.1	3072.98	3080.00	-0.1	829	-0.01%
2021/02/02	0	2969.05	1	2975.49	3005.00	-1	829	-0.12%
2021/02/01	1	2930.07	1	2905.88	2935.00	0	832	0.00%
2021/01/29	3.1	2994.46	1	2945.79	2940.00	2.1	846	0.24%
2021/01/28	0	2987.50	1.1	2991.01	3025.00	-1	850	-0.12%
2021/01/27	2	2977.26	1	2965.00	2975.00	1	845	0.12%
2021/01/26	0.1	3005.48	0	3017.71	2980.00	0	851	0.01%
2021/01/25	0.1	2954.46	1.1	2970.17	3000.00	-1	844	-0.12%
2021/01/22	3	2921.88	9.2	2907.11	2940.00	-6.2	841	-0.73%
2021/01/21	4.1	2848.47	8	2864.97	2825.00	-3.9	829	-0.47%
2021/01/20	5.3	2803.56	0.2	2814.65	2790.00	5.1	822	0.62%
2021/01/19	1.3	2896.15	1.1	2919.11	2880.00	0.2	810	0.03%
2021/01/18	1.2	2785.98	0.1	2801.00	2805.00	1.2	797	0.15%
2021/01/15	1.4	2912.50	0	2895.00	2860.00	1.4	793	0.18%
2021/01/14	1.2	2981.55	0	3000.00	2960.00	1.2	766	0.15%
2021/01/13	0.2	3001.81	0	3002.27	2995.00	0.2	767	0.02%
2021/01/12	2.3	2989.03	0.1	2993.38	2990.00	2.2	764	0.28%
2021/01/11	2.3	3036.31	3.1	3031.09	3045.00	-0.8	766	-0.10%
2021/01/08	2.5	3025.06	1.1	3039.39	3040.00	1.4	761	0.18%
2021/01/07	0.1	3037.89	0.2	3040.92	3030.00	-0.1	748	-0.01%
2021/01/06	4.7	3105.49	0	3131.72	3070.00	4.6	764	0.61%
2021/01/05	0.2	3316.29	0.1	3345.00	3315.00	0.2	760	0.02%
2021/01/04	0.1	3328.40	4.1	3276.68	3350.00	-4	785	-0.51%
2020/12/31	1.2	3206.11	0	0.00	3195.00	1.2	789	0.15%
2020/12/30	0	3200.00	0	3199.62	3225.00	0	801	0.00%
2020/12/29	1.2	3210.85	0	3225.00	3190.00	1.2	814	0.15%
2020/12/28	0.1	3258.08	0	3259.17	3235.00	0.1	819	0.01%
2020/12/25	0	3280.00	1	3270.10	3260.00	-1	825	-0.12%
2020/12/24	0.4	3282.14	0	3280.00	3260.00	0.4	829	0.05%
2020/12/23	0.1	3256.88	0.1	3262.74	3260.00	0	831	0.00%
2020/12/22	2	3289.78	0.1	3251.18	3240.00	1.9	838	0.23%
2020/12/21	0	3318.95	0	3345.00	3340.00	0	839	0.00%
2020/12/18	0	3330.00	0	3315.00	3305.00	0	843	0.00%
2020/12/17	1	3300.00	1	3300.00	3315.00	0	840	0.00%
2020/12/16	0.1	3351.29	1	3310.23	3325.00	-0.9	841	-0.11%
2020/12/15	0.1	3262.80	0.1	3263.96	3225.00	0	838	0.00%
2020/12/14	4.1	3278.75	3.1	3287.85	3265.00	1	845	0.12%
2020/12/11	1.1	3341.54	1.2	3376.18	3320.00	-0.1	841	-0.02%
2020/12/10	0.2	3417.41	0.2	3419.36	3415.00	-0.1	831	-0.01%
2020/12/09	3.2	3474.69	1.2	3470.13	3470.00	2	835	0.24%
2020/12/08	2	3427.77	2.3	3455.82	3440.00	-0.2	834	-0.03%
2020/12/07	0.2	3391.33	2	3412.19	3380.00	-1.8	830	-0.22%
2020/12/04	1.1	3424.45	0.1	3411.52	3430.00	1	829	0.12%
2020/12/03	2	3392.51	2	3395.00	3405.00	0	831	0.00%
2020/12/02	4	3377.58	2.1	3390.02	3375.00	2	831	0.24%
2020/12/01	0.3	3322.49	3	3328.26	3345.00	-2.7	833	-0.33%
2020/11/30	2.6	3310.93	0.1	3294.66	3225.00	2.5	835	0.30%
2020/11/27	0.2	3346.02	0	3350.00	3330.00	0.2	833	0.02%
2020/11/26	0	3343.24	1	3340.18	3325.00	-1	839	-0.12%
2020/11/25	3.3	3346.86	2.1	3323.48	3310.00	1.2	845	0.14%
2020/11/24	3.7	3407.16	2	3387.48	3370.00	1.6	850	0.19%
2020/11/23	1.2	3455.34	1	3420.43	3400.00	0.2	854	0.02%
2020/11/20	1.2	3522.17	0.1	3471.54	3460.00	1.1	847	0.13%
2020/11/19	2.2	3537.69	2	3540.30	3545.00	0.1	843	0.02%
2020/11/18	0.4	3456.11	0.2	3480.29	3550.00	0.2	835	0.03%
2020/11/17	2.1	3349.73	1	3330.05	3330.00	1.1	814	0.13%
2020/11/16	0.2	3378.15	0	3387.94	3320.00	0.1	832	0.02%
2020/11/13	1.1	3378.06	0	3344.52	3360.00	1	831	0.13%
2020/11/12	0	3293.64	1.1	3293.94	3330.00	-1.1	840	-0.13%
2020/11/11	1	3309.93	0	3314.25	3310.00	1	834	0.12%
2020/11/10	0.1	3298.75	1	3295.40	3300.00	-0.9	830	-0.11%
2020/11/09	1	3269.37	0.1	3253.38	3265.00	0.9	822	0.11%
2020/11/06	2.2	3128.55	2	3155.00	3145.00	0.1	813	0.02%
2020/11/05	1.1	3195.12	1.1	3155.28	3200.00	0.1	802	0.01%
2020/11/04	3	3138.31	3	3125.12	3120.00	0	802	0.00%
2020/11/03	0	3118.18	0	3118.75	3105.00	0	804	0.00%
2020/11/02	0	3019.00	1.1	3025.00	3025.00	-1	825	-0.13%
2020/10/30	0.1	3029.90	0	0.00	3025.00	0.1	827	0.01%
2020/10/29	0.2	3052.57	3	3045.00	3035.00	-2.8	823	-0.34%
2020/10/28	2.1	3101.59	0	0.00	3100.00	2.1	825	0.26%
2020/10/27	0.1	3178.33	0	0.00	3165.00	0.1	824	0.01%
2020/10/26	0.1	3219.33	1	3210.16	3195.00	-0.9	825	-0.11%
2020/10/23	1	3180.30	3	3175.04	3180.00	-2	827	-0.24%
2020/10/22	4	3130.08	1	3155.00	3140.00	3	828	0.36%
2020/10/21	1	3135.17	10	3158.01	3145.00	-9	830	-1.08%
2020/10/20	2	3075.35	4	3091.25	3090.00	-2	838	-0.24%
2020/10/19	2.1	3082.82	2	3055.04	3085.00	0.1	856	0.01%
2020/10/16	6.1	2970.19	7	2997.14	2965.00	-0.9	841	-0.10%
2020/10/15	5	2960.26	3	2990.00	2955.00	2	833	0.25%
2020/10/14	3.1	2962.32	2	2980.00	2950.00	1.1	820	0.13%
2020/10/13	5.2	2964.40	6	2999.17	2970.00	-0.8	791	-0.10%
2020/10/12	10.1	3110.68	1	3095.31	3090.00	9.1	761	1.19%
2020/10/08	4	3316.39	1	3300.44	3380.00	3	733	0.41%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	0	3255.00	0.1	3255.00	3220.00	-0.1	719	-0.01%
2020/10/05	0	3330.00	0	3330.00	3295.00	0	745	0.00%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	0.3	3370.00	0	0.00	3345.00	0.3	747	0.04%
2020/09/28	0.1	3385.00	0	3385.00	3365.00	0.1	758	0.01%
2020/09/25	1	3360.53	0	0.00	3355.00	1	772	0.13%
2020/09/24	0.1	3440.00	0	0.00	3425.00	0.1	774	0.01%
2020/09/23	0	0.00	0	3500.00	3470.00	0	774	0.00%
2020/09/22	0.1	3480.00	0	0.00	3460.00	0.1	779	0.01%
2020/09/21	0.1	3500.00	0	0.00	3495.00	0.1	789	0.01%
2020/09/18	0	3510.00	0	3510.00	3490.00	0	802	0.00%
2020/09/17	0.1	3520.00	0	0.00	3500.00	0.1	807	0.01%
2020/09/16	2.1	3637.55	1	3565.00	3560.00	1.1	803	0.14%
2020/09/15	1	3684.98	2	3667.50	3655.00	-1	803	-0.12%
2020/09/14	2	3640.12	0	3665.00	3655.00	2	809	0.24%
2020/09/11	0	0.00	0.2	3520.00	3500.00	-0.2	818	-0.02%
2020/09/10	2.1	3548.42	3	3506.66	3500.00	-0.9	820	-0.11%
2020/09/09	2.1	3486.22	0	0.00	3505.00	2.1	821	0.25%
2020/09/08	1.1	3550.00	1	3535.00	3540.00	0.1	817	0.01%
2020/09/07	3.2	3606.47	2	3627.50	3560.00	1.2	820	0.14%
2020/09/04	2	3628.53	2	3605.08	3655.00	0	824	0.00%
2020/09/03	1	3660.98	1	3685.03	3695.00	0	821	0.00%
2020/09/02	0.1	3680.00	1	3596.42	3650.00	-0.9	817	-0.11%
2020/09/01	1	3525.00	2	3406.26	3525.00	-1	818	-0.12%
2020/08/31	2	3431.72	30	3417.00	3385.00	-28	811	-3.44%
2020/08/28	1.2	3410.49	0	0.00	3420.00	1.2	805	0.15%
2020/08/27	4.1	3507.15	9	3489.44	3460.00	-4.9	805	-0.61%
2020/08/26	0.1	3560.00	0	3560.00	3535.00	0.1	804	0.01%
2020/08/25	1.2	3608.69	1	3640.00	3575.00	0.2	813	0.02%
2020/08/24	3.1	3560.78	0	0.00	3605.00	3.1	812	0.38%
2020/08/21	4.1	3568.34	4	3576.27	3545.00	0.1	810	0.01%
2020/08/20	8	3517.98	1	3560.00	3560.00	7	801	0.88%
2020/08/19	2	3737.96	2	3727.50	3725.00	0	782	0.00%
2020/08/18	12.2	3791.64	6	3730.03	3715.00	6.2	780	0.80%
2020/08/17	2	3872.50	1	3855.00	3900.00	1	766	0.13%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	1.1	3917.67	1	3850.00	3850.00	0.1	772	0.01%
2020/08/12	0.1	3935.00	1	3920.00	3900.00	-0.9	776	-0.12%
2020/08/11	1.1	3895.38	0	0.00	3885.00	1.1	788	0.14%
2020/08/10	8.1	4041.69	2	3980.00	4000.00	6.1	788	0.78%
2020/08/07	20	4125.99	2	4074.85	4035.00	18	779	2.31%
2020/08/06	2	4135.13	27.2	4176.96	4160.00	-25.2	775	-3.24%
2020/08/05	1.1	3896.34	0	3910.00	3895.00	1.1	748	0.14%
2020/08/04	0.1	3825.00	0	0.00	3815.00	0.1	751	0.01%
2020/08/03	4.1	3804.20	1	3810.00	3800.00	3.1	766	0.40%
2020/07/31	1	3825.68	0	3850.00	3825.00	1	763	0.13%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.01%
2020/07/29	7.1	3844.43	1	3950.00	3850.00	6.1	773	0.78%
2020/07/28	1	3920.17	0	0.00	3910.00	1	780	0.13%
2020/07/27	2	3815.30	1	3850.00	3815.00	1	785	0.13%
2020/07/24	6.1	3827.85	0	3855.00	3800.00	6.1	791	0.77%
2020/07/23	8	3893.43	0	0.00	3875.00	8	780	1.03%
2020/07/22	2	4104.93	1	4050.00	4045.00	1	762	0.13%
2020/07/21	0	4120.00	0	0.00	4090.00	0	760	0.00%
2020/07/20	0	4040.00	0	4040.00	4010.00	0	761	0.00%
2020/07/15	1	4088.98	1	4015.00	4015.00	0	780	0.00%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/13	3	4000.00	1	3970.00	3960.00	2	793	0.26%
2020/07/10	2	4069.66	1	4005.00	4010.00	1	787	0.13%
2020/07/09	0.1	4430.00	0	0.00	4430.00	0.1	752	0.01%
2020/07/08	0	0.00	1	4374.61	4355.00	-1	748	-0.14%
2020/07/07	1	4405.00	1	4370.75	4405.00	0	753	0.00%
2020/07/06	1	4385.00	0	4415.00	4410.00	1	752	0.13%
2020/07/03	0	4325.00	0.1	4325.00	4325.00	0	738	-0.01%
2020/07/02	2	4300.00	4	4260.00	4245.00	-2	734	-0.27%
2020/07/01	1	4160.47	5	4156.01	4200.00	-4	733	-0.54%
2020/06/30	1.2	4056.83	1	4030.00	4085.00	0.2	726	0.03%
2020/06/29	2	3989.93	0	0.00	3940.00	2	722	0.28%
2020/06/24	3	4005.11	0	0.00	4010.00	3	716	0.42%
2020/06/23	3	4035.05	0	0.00	4010.00	3	717	0.42%
2020/06/22	0	4060.00	0	0.00	4020.00	0	718	0.00%
2020/06/19	0	4090.00	0	4090.00	4055.00	0	727	0.00%
2020/06/18	2	4047.50	1	4045.00	4050.00	1	728	0.14%
2020/06/16	1	4260.00	1	4205.00	4195.00	0	744	0.00%
2020/06/15	1	4149.94	1	4120.00	4120.00	0	774	0.00%
2020/06/12	2	4142.50	3	4160.00	4140.00	-1	784	-0.13%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/10	2	4425.00	3	4425.00	4400.00	-1	795	-0.13%
2020/06/09	4	4372.50	3	4381.67	4390.00	1	813	0.12%
2020/06/08	1	4419.96	1	4410.00	4420.00	0	830	0.00%
2020/06/04	1	4319.31	1	4255.00	4240.00	0	823	0.00%
2020/06/03	2	4267.48	4	4206.25	4270.00	-2	824	-0.24%
2020/06/02	2	4125.00	1	4090.00	4085.00	1	813	0.12%
2020/06/01	0	4050.00	1	3880.00	4065.00	-1	802	-0.12%
2020/05/29	2	3827.78	2	3812.55	3835.00	0	793	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/27	0	3900.00	0	0.00	3880.00	0	802	0.00%
2020/05/26	0	0.00	1	3885.00	3925.00	-1	807	-0.12%
2020/05/25	2	3830.18	1	3835.00	3835.00	1	809	0.12%
2020/05/22	1	3840.21	2	3832.50	3840.00	-1	811	-0.12%
2020/05/20	2	3890.03	3	3891.67	3870.00	-1	811	-0.12%
2020/05/19	4	3907.35	1	3865.00	3845.00	3	808	0.37%
2020/05/18	2	3959.94	1	3925.00	3860.00	1	803	0.12%
2020/05/15	2	4109.98	2	4102.35	4065.00	0	797	0.00%
2020/05/14	1	4129.98	2	4145.00	4110.00	-1	793	-0.13%
2020/05/13	3	4170.00	2	4102.50	4195.00	1	791	0.13%
2020/05/12	0	4125.00	0	0.00	4110.00	0	789	0.00%
2020/05/11	1	4259.88	1	4195.00	4200.00	0	790	0.00%
2020/05/08	2	4202.54	2	4192.50	4225.00	0	788	0.00%
2020/05/07	1	4144.74	1	4085.00	4070.00	0	777	0.00%
2020/05/06	0	4075.00	0.2	4075.00	4075.00	-0.1	777	-0.02%
2020/05/05	3	3953.44	3	3961.67	3960.00	0	775	0.00%
2020/05/04	0.2	3900.00	1	3905.00	3875.00	-0.8	778	-0.11%
2020/04/30	5	4056.03	3	4050.00	4110.00	2	779	0.26%
2020/04/29	1	3895.00	1	3935.00	3940.00	0	772	0.00%
2020/04/28	0	3890.00	1	3909.92	3860.00	-1	763	-0.13%
2020/04/27	2	3817.92	2	3827.50	3860.00	0	773	0.00%
2020/04/24	1	3741.80	1	3700.00	3740.00	0	770	0.00%
2020/04/23	0	3770.00	0	0.00	3740.00	0	770	0.00%
2020/04/22	0	3730.00	0	0.00	3680.00	0	773	0.00%
2020/04/21	3	3754.97	0	0.00	3700.00	3	777	0.39%
2020/04/20	0	3890.00	0	3890.00	3885.00	0	775	0.00%
2020/04/17	1	3845.24	1	3825.00	3850.00	0	777	0.00%
2020/04/16	0	3765.00	0	3765.00	3725.00	0	771	0.00%
2020/04/15	0.1	3825.00	0	0.00	3800.00	0.1	768	0.01%
2020/04/14	1	3825.24	1	3730.00	3815.00	0	766	0.00%
2020/04/13	0	3710.00	1	3665.00	3685.00	-1	768	-0.13%
2020/04/10	0	3760.00	0	0.00	3685.00	0	779	0.00%
2020/04/09	2	3827.50	1	3825.00	3800.00	1	775	0.13%
2020/04/08	0	3950.00	0.1	3950.00	3950.00	-0.1	766	-0.01%
2020/04/07	1.1	3976.75	0	0.00	3890.00	1.1	764	0.15%
2020/04/06	1	3830.18	1	3850.00	3860.00	0	759	0.00%
2020/04/01	1	3809.50	1	3835.00	3760.00	0	754	0.00%
2020/03/31	1	3824.87	1	3870.00	3830.00	0	749	0.00%
2020/03/27	1	4057.56	1	4140.00	3870.00	0	728	0.00%
2020/03/26	0	3995.00	0	0.00	3995.00	0	725	0.00%
2020/03/25	2	3905.00	2.1	3935.24	3890.00	-0.1	720	-0.01%
2020/03/24	0	3665.00	0	0.00	3665.00	0	719	0.00%
2020/03/23	1	3465.02	1	3465.00	3450.00	0	715	0.00%
2020/03/20	1	3430.72	1	3475.00	3575.00	0	716	0.00%
2020/03/19	3	3597.47	3	3622.18	3250.00	0	700	0.00%
2020/03/18	0	3605.00	0	3605.00	3600.00	0	674	0.00%
2020/03/17	2	3715.05	2	3830.00	3735.00	0	668	0.00%
2020/03/16	0.1	3750.00	0	0.00	3725.00	0.1	655	0.02%
2020/03/13	2	3662.90	2	3695.00	4060.00	0	648	0.00%
2020/03/12	0	4000.00	0	0.00	3980.00	0	637	0.00%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/10	1	4395.40	1	4430.00	4490.00	0	633	0.00%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.00%
2020/03/05	0	4580.00	0	0.00	4600.00	0	624	0.00%
2020/03/04	0	4545.00	0	0.00	4530.00	0	623	0.00%
2020/03/03	0	4535.00	0	0.00	4580.00	0	618	0.01%
2020/03/02	1	4420.00	1	4434.82	4380.00	0	609	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/25	0	4635.00	0	4635.00	4630.00	0	594	0.00%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/21	0	4740.00	0	0.00	4740.00	0	596	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/19	0	0.00	1	4735.20	4725.00	-1	596	-0.17%
2020/02/18	1	4680.00	0	0.00	4630.00	1	592	0.17%
2020/02/17	0	0.00	0	4845.00	4845.00	0	587	-0.01%
2020/02/14	0	4820.00	0	0.00	4820.00	0	585	0.00%
2020/02/13	0	4815.00	2	4875.00	4820.00	-2	589	-0.33%
2020/02/12	2	4822.50	1	4785.00	4840.00	1	595	0.17%
2020/02/11	0	0.00	0	4700.00	4690.00	0	599	0.00%
2020/02/10	1	4749.85	1	4640.00	4750.00	0	604	0.00%
2020/02/07	0	4755.00	1	4745.10	4755.00	-1	608	-0.16%
2020/02/06	1	4829.44	0	0.00	4845.00	1	611	0.17%
2020/02/05	1	4810.10	1	4880.00	4830.00	0	613	0.00%
2020/02/04	0	0.00	1	4800.00	4835.00	-1	606	-0.16%
2020/02/03	1	4655.47	0	0.00	4700.00	1	603	0.17%
2020/01/31	0	4805.00	0	4805.00	4805.00	0	598	0.00%
2020/01/30	0	4670.00	0	4670.00	4710.00	0	596	0.00%
2020/01/20	1	4975.00	1	4985.00	4975.00	0	581	0.00%
2020/01/17	0	5010.00	0	0.00	4985.00	0	582	0.00%
2020/01/16	1	4925.00	1	4955.08	5015.00	0	587	0.00%
2020/01/14	0	5150.00	1	5190.00	5180.00	-1	575	-0.17%
2020/01/13	0	5045.00	0	5045.00	5050.00	0	568	0.00%
2020/01/10	1	5054.87	2	4968.46	5065.00	-1	566	-0.18%
2020/01/09	2	4857.53	0	4885.00	4865.00	2	557	0.35%
2020/01/08	2	4767.63	2	4760.00	4785.00	0	560	0.00%
2020/01/06	0	4750.00	1	4710.00	4695.00	-1	560	-0.18%
2020/01/03	0	0.00	0	4950.00	4880.00	0	547	0.00%
2020/01/02	1	5029.98	1	5055.00	5030.00	0	540	0.00%
2019/12/31	1	5000.00	1	4985.00	5000.00	0	541	0.00%
2019/12/30	0	4950.00	0	0.00	4965.00	0	548	0.00%
2019/12/26	1	4950.00	0	0.00	4940.00	1	553	0.18%
2019/12/25	0	4900.00	0	0.00	4900.00	0	569	0.00%
2019/12/24	1	4905.00	1	4919.90	4870.00	0	583	0.00%
2019/12/23	0	4880.00	1.1	4880.00	4870.00	-1	595	-0.17%
2019/12/20	0	5025.00	0.1	5025.00	5030.00	-0.1	592	-0.02%
2019/12/19	0	0.00	0.2	5040.00	5060.00	-0.2	589	-0.03%
2019/12/18	0	5010.00	0	5010.00	5040.00	0	583	0.00%
2019/12/17	2	5005.00	1	5034.85	5040.00	1	586	0.17%
2019/12/16	0	4800.00	0	0.00	4835.00	0	586	0.00%
2019/12/13	0	4420.00	0	0.00	4840.00	0	601	0.00%
2019/12/12	0	4785.00	2	4782.51	4805.00	-2	595	-0.33%
2019/12/11	0	0.00	0	4690.00	4680.00	0	596	0.00%
2019/12/10	1.2	4726.74	0	4705.00	4675.00	1.1	603	0.19%
2019/12/09	0	0.00	0	4805.00	4820.00	0	608	0.00%
2019/12/06	0	0.00	1	4710.00	4690.00	-1	616	-0.16%
2019/12/05	4	4650.00	3	4590.00	4710.00	1	613	0.16%
2019/12/02	0	4490.00	0	0.00	4515.00	0	624	0.00%
2019/11/29	0	0.00	1	4495.00	4435.00	-1	627	-0.16%
2019/11/27	2.1	4492.87	1	4442.31	4530.00	1.1	630	0.17%
2019/11/26	1	4455.00	1	4475.00	4435.00	0	633	0.00%
2019/11/25	1	4430.33	2	4462.50	4460.00	-1	627	-0.16%
2019/11/22	0	4370.00	0	0.00	4345.00	0	626	0.00%
2019/11/21	1	4305.67	0	0.00	4305.00	1	632	0.16%
2019/11/19	1	4510.00	1	4535.00	4500.00	0	632	0.00%
2019/11/15	0	4510.00	0	0.00	4500.00	0	641	0.00%
2019/11/14	0	4480.00	0	0.00	4470.00	0	652	0.00%
2019/11/13	0	4545.00	0	0.00	4520.00	0	655	0.00%
2019/11/12	0	4555.00	0	4555.00	4540.00	0	658	0.00%
2019/11/11	1	4644.36	1	4605.00	4605.00	0	663	0.00%
2019/11/08	0.1	4730.00	0	0.00	4760.00	0.1	658	0.02%
2019/11/07	0	4650.00	0	4650.00	4665.00	0	652	0.00%
2019/11/06	1	4660.30	2	4690.00	4700.00	-1	651	-0.15%
2019/11/05	1	4600.00	1	4590.10	4615.00	0	645	0.00%
2019/11/04	1	4545.03	0.1	4550.00	4570.00	0.9	653	0.14%
2019/11/01	0	4445.00	0	0.00	4460.00	0	656	0.00%
2019/10/31	2	4452.47	2	4457.12	4470.00	0	679	-0.01%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/28	2	4347.48	3	4375.00	4330.00	-1	678	-0.15%
2019/10/25	5	4369.00	4	4363.81	4350.00	1	680	0.14%
2019/10/24	0	0.00	0	4405.00	4430.00	0	689	0.00%
2019/10/23	0	4370.00	0	0.00	4310.00	0	688	0.00%
2019/10/21	1	4365.00	1	4345.00	4380.00	0	696	0.00%
2019/10/18	1	4324.90	1	4335.00	4305.00	0	698	0.00%
2019/10/17	0	4375.00	0	0.00	4395.00	0	697	0.00%
2019/10/16	0	4355.00	1	4410.00	4375.00	-1	697	-0.14%
2019/10/15	0	4490.00	0	0.00	4500.00	0	697	0.00%
2019/10/14	1	4550.00	0	4460.00	4460.00	1	697	0.14%
2019/10/09	0	4440.00	2	4500.00	4460.00	-2	697	-0.29%
2019/10/07	0	4480.00	0	0.00	4480.00	0	718	0.00%
2019/10/04	1	4539.75	0	0.00	4490.00	1	721	0.14%
2019/10/03	0	0.00	0	4500.00	4500.00	0	720	0.00%
2019/10/01	1	4519.98	1	4594.21	4535.00	0	728	0.00%
2019/09/27	2	4444.93	2	4447.45	4450.00	0	717	0.00%
2019/09/26	1	4375.00	0	4370.00	4400.00	1	719	0.14%
2019/09/25	0	0.00	0.2	4235.00	4255.00	-0.2	722	-0.02%
2019/09/24	0	4215.00	0	0.00	4240.00	0	727	0.00%
2019/09/23	1	4290.00	1	4294.93	4300.00	0	729	0.00%
2019/09/20	0	0.00	0	4285.00	4300.00	0	735	0.00%
2019/09/19	1	4320.00	2	4310.00	4300.00	-1	727	-0.14%
2019/09/18	1	4105.00	1	4100.37	4210.00	0	717	0.00%
2019/09/17	0	0.00	0	4010.00	3980.00	0	702	-0.01%
2019/09/16	0	0.00	0.1	4010.00	4005.00	-0.1	707	-0.02%
2019/09/12	3	4001.67	2	3980.00	3995.00	1	707	0.14%
2019/09/11	2	3887.56	3.1	3870.97	3900.00	-1.1	716	-0.15%
2019/09/10	3.1	3843.85	3	3796.68	3775.00	0.1	710	0.01%
2019/09/09	1	4020.00	3	3990.08	3990.00	-2	696	-0.29%
2019/09/06	4	4029.81	2	3965.00	3980.00	2	698	0.29%
2019/09/05	2	4027.50	3	4021.71	4030.00	-1	696	-0.15%
2019/09/04	1	3960.00	1	3980.09	3980.00	0	703	0.00%
2019/09/03	2	3962.50	2	3975.00	3950.00	0	709	0.00%
2019/08/30	0	3890.00	0	0.00	3890.00	0	758	0.00%
2019/08/29	1	3830.00	1	3880.00	3845.00	0	765	0.00%
2019/08/28	1	3830.58	0	0.00	3845.00	1	767	0.13%
2019/08/27	0	3795.00	0	0.00	3770.00	0	781	0.00%
2019/08/26	2.1	3770.47	2	3760.00	3760.00	0.1	793	0.01%
2019/08/23	1	3910.05	1	3920.00	3915.00	0	795	0.00%
2019/08/22	2	3920.08	2	3887.50	3935.00	0	805	0.00%
2019/08/21	2	3832.54	2	3810.00	3830.00	0	805	0.00%
2019/08/20	2	3802.57	2	3787.50	3800.00	0	817	0.00%
2019/08/19	1	3750.24	1	3710.00	3740.00	0	824	0.00%
2019/08/16	2	3782.76	2	3820.00	3820.00	0	830	0.00%
2019/08/15	2	3822.65	2	3797.50	3825.00	0	828	0.00%
2019/08/14	1	3879.49	3	3908.33	3855.00	-2	835	-0.24%
2019/08/13	2	3749.96	1	3755.00	3730.00	1	835	0.12%
2019/08/12	2	3822.77	2	3820.00	3825.00	0	856	0.00%
2019/08/08	2	3852.45	2	3890.00	3825.00	0	859	0.01%
2019/08/07	2	3837.46	1	3845.00	3790.00	1	858	0.12%
2019/08/06	2	3744.24	2	3782.50	3825.00	0	863	0.00%
2019/08/05	1	3900.00	0	0.00	3875.00	1	858	0.12%
2019/08/02	2	4034.48	2	3952.50	3890.00	0	860	0.00%
2019/08/01	0	4210.00	0	0.00	4225.00	0	855	0.00%
2019/07/31	1	4180.08	1	4125.19	4250.00	0	859	0.00%
2019/07/30	1	4229.11	1	4250.00	4125.00	0	861	0.00%
2019/07/29	1	4240.00	1	4200.00	4205.00	0	871	0.00%
2019/07/26	1	4245.14	1	4290.00	4255.00	0	872	0.00%
2019/07/25	2	4290.00	1	4275.15	4365.00	1	866	0.12%
2019/07/24	1	4280.00	1	4295.00	4255.00	0	860	0.00%
2019/07/23	1	4245.00	2	4292.44	4225.00	-1	858	-0.12%
2019/07/22	1	4200.04	1	4225.00	4225.00	0	852	0.00%
2019/07/19	1	4249.46	1	4160.00	4140.00	0	856	0.00%
2019/07/18	1	4135.06	1.2	4159.07	4150.00	-0.2	856	-0.03%
2019/07/17	1	4170.15	1	4219.96	4155.00	0	857	0.00%
2019/07/16	2	4307.50	2	4275.00	4260.00	0	851	0.00%
2019/07/15	1	4165.00	1	4140.00	4205.00	0	851	0.00%
2019/07/12	3	4298.02	14	4298.56	4205.00	-11	852	-1.29%
2019/07/11	12	4394.58	2	4267.57	4305.00	10	847	1.18%
2019/07/10	3	4123.33	2	4152.50	4155.00	1	835	0.12%
2019/07/09	1	4020.00	1	4040.00	4020.00	0	837	0.00%
2019/07/08	2	4100.00	3	4068.33	4115.00	-1	845	-0.12%
2019/07/05	2	3952.52	1	3955.00	3950.00	1	846	0.12%
2019/07/04	3	3981.68	4	3977.50	3955.00	-1	855	-0.12%
2019/07/03	3	4036.42	2	4110.00	3970.00	1	862	0.12%
2019/07/02	1	4234.97	1	4265.00	4180.00	0	859	0.00%
2019/07/01	0	0.00	0.1	4240.00	4240.00	-0.1	850	-0.01%
2019/06/28	1	3855.00	2	3872.50	3855.00	-1	848	-0.12%
2019/06/27	4	3867.58	4	3846.31	3885.00	0	851	0.00%
2019/06/26	1	3744.78	1	3720.00	3700.00	0	841	0.00%
2019/06/25	1	3805.20	1	3835.00	3730.00	0	841	0.00%
2019/06/24	2	3840.15	2	3832.50	3845.00	0	844	0.00%
2019/06/21	2	3855.00	1	3880.00	3810.00	1	846	0.12%
2019/06/20	3	3935.00	2.2	3936.82	3910.00	0.8	849	0.09%
2019/06/19	2	3935.14	2	3950.21	3985.00	0	843	0.00%
2019/06/18	1	3734.80	1	3730.00	3705.00	0	828	0.00%
2019/06/17	1	3726.02	3	3693.33	3735.00	-2	828	-0.24%
2019/06/14	3.1	3651.60	2	3682.50	3630.00	1.1	826	0.14%
2019/06/13	1	3615.09	2	3662.61	3680.00	-1	820	-0.12%
2019/06/12	2	3562.59	2	3580.00	3575.00	0	808	0.00%
2019/06/11	2	3560.00	1	3600.00	3575.00	1	808	0.12%
2019/06/10	2	3507.57	2	3520.00	3520.00	0	806	0.00%
2019/06/06	2	3330.90	4	3413.75	3470.00	-2	803	-0.25%
2019/06/05	3.1	3701.58	1	3730.00	3615.00	2.1	767	0.27%
2019/06/04	2	3712.45	2	3707.50	3665.00	0	760	0.00%
2019/06/03	2	3655.17	2	3705.00	3735.00	0	763	0.00%
2019/05/31	3	3741.75	4	3758.75	3770.00	-1	757	-0.13%
2019/05/30	2	3610.02	1	3575.00	3590.00	1	750	0.13%
2019/05/29	3	3610.12	3	3621.67	3615.00	0	753	0.00%
2019/05/28	0	3765.00	0	0.00	3745.00	0	744	0.00%
2019/05/27	5	3656.39	4	3629.20	3690.00	1	741	0.14%
2019/05/24	1	3894.62	1	3920.00	3775.00	0	735	0.00%
2019/05/23	4	3836.33	4	3838.75	3800.00	0	726	0.00%
2019/05/22	2	4087.50	2	4107.50	4085.00	0	713	0.00%
2019/05/21	1	4055.04	1	4040.00	4060.00	0	716	0.00%
2019/05/20	0	3995.00	2	3942.50	3985.00	-2	706	-0.28%
2019/05/17	1	4130.39	1	4185.00	3850.00	0	698	0.00%
2019/05/16	1	4205.30	1	4230.00	4250.00	0	678	0.00%
2019/05/15	1	4280.00	1	4245.00	4265.00	0	677	0.00%
2019/05/14	1	4274.86	5	4260.00	4275.00	-4	675	-0.59%
2019/05/13	2	4277.13	21	4257.38	4250.00	-19	672	-2.82%
2019/05/10	2	4432.50	2	4422.50	4455.00	0	675	0.00%
2019/05/09	2.1	4613.83	2	4600.00	4410.00	0.1	667	0.01%
2019/05/08	1	4710.00	1	4765.05	4750.00	0	649	0.00%
2019/05/07	1	4809.88	0	0.00	4775.00	1	645	0.16%
2019/05/06	0	0.00	2	4759.99	4745.00	-2	644	-0.31%
2019/05/03	24	4695.21	0	0.00	4675.00	24	635	3.78%
2019/05/02	0	4625.00	1	4685.00	4610.00	-1	635	-0.16%
2019/04/30	1	4620.00	0	0.00	4650.00	1	631	0.16%
2019/04/29	0	4680.00	1	4665.02	4665.00	-1	640	-0.16%
2019/04/26	1	4715.00	0	4735.00	4695.00	1	651	0.15%
2019/04/25	1	4760.00	1.1	4746.24	4760.00	-0.1	652	-0.01%
2019/04/24	0	0.00	1	4645.00	4670.00	-1	649	-0.15%
2019/04/23	1	4630.05	1	4640.00	4630.00	0	651	0.00%
2019/04/22	1	4589.94	1	4625.00	4570.00	0	655	0.00%
2019/04/19	1	4585.17	0	4620.00	4585.00	1	673	0.15%
2019/04/18	0	4655.00	0	0.00	4630.00	0	672	0.00%
2019/04/17	0	4665.00	3	4705.00	4625.00	-3	682	-0.44%
2019/04/16	2	4695.00	1	4621.29	4705.00	1	681	0.15%
2019/04/15	2	4637.47	0	0.00	4600.00	2	694	0.29%
2019/04/12	1	4728.80	25	4621.40	4600.00	-24	701	-3.42%
2019/04/11	0	4770.00	1	4730.00	4690.00	-1	702	-0.14%
2019/04/10	1	4789.90	1	4765.06	4770.00	0	702	0.00%
2019/04/09	1	4770.06	0.1	4830.00	4850.00	0.9	695	0.14%
2019/04/08	0	4640.00	2	4689.90	4600.00	-2	689	-0.29%
2019/04/03	2	4557.74	0	0.00	4550.00	2	681	0.30%
2019/04/02	3	4618.33	2	4587.50	4625.00	1	677	0.15%
2019/04/01	0	4495.00	2	4560.00	4480.00	-2	670	-0.30%
2019/03/29	1	4654.26	0	4605.00	4600.00	1	660	0.15%
2019/03/27	0	0.00	0	4605.00	4645.00	0	669	-0.01%
2019/03/26	1.1	4614.22	0	0.00	4620.00	1.1	666	0.16%
2019/03/25	0	4500.00	1	4519.98	4495.00	-1	662	-0.15%
2019/03/22	0	4675.00	0	0.00	4665.00	0	657	0.00%
2019/03/21	0	0.00	0	4755.00	4745.00	0	656	0.00%
2019/03/20	0	4700.00	0	4700.00	4695.00	0	663	0.00%
2019/03/18	0	4685.00	0	4685.00	4670.00	0	672	0.00%
2019/03/15	8	4676.80	3	4659.98	4640.00	5	681	0.74%
2019/03/14	0	0.00	2	4784.97	4785.00	-2	690	-0.29%
2019/03/12	1	4650.00	1	4675.00	4620.00	0	705	0.00%
2019/03/11	2	4480.00	0	0.00	4490.00	2	708	0.28%
2019/03/08	0	0.00	0	4480.00	4485.00	0	728	0.00%
2019/03/07	5	4479.98	1	4490.00	4490.00	4	731	0.55%
2019/03/05	6	4436.67	3	4445.00	4370.00	3	730	0.41%
2019/03/04	4	4485.00	2	4485.00	4365.00	2	731	0.27%
2019/02/27	1	4310.00	0	0.00	4360.00	1	725	0.14%
2019/02/26	1	4324.98	0	0.00	4330.00	1	727	0.14%
2019/02/25	1	4345.00	0	0.00	4390.00	1	730	0.14%
2019/02/22	8	4221.25	0	4240.00	4255.00	8	729	1.09%
2019/02/20	2	4110.00	2	4065.00	4095.00	0	735	0.00%
2019/02/19	0	3965.00	0	0.00	3980.00	0	736	0.00%
2019/02/18	0	3955.00	0	3955.00	3970.00	0	745	0.00%
2019/02/13	0	3990.00	0	3990.00	3990.00	0	774	0.00%
2019/02/12	0	3985.00	0	0.00	4000.00	0	784	0.00%
2019/02/11	1	3975.00	3	3905.00	3975.00	-2	784	-0.26%
2019/01/30	1	3780.00	1	3795.00	3780.00	0	782	0.00%
2019/01/29	1	3780.00	2	3732.59	3780.00	-1	794	-0.13%
2019/01/24	3	3765.00	3	3793.33	3725.00	0	824	0.00%
2019/01/23	3	3705.00	2	3692.50	3710.00	1	826	0.12%
2019/01/22	1	3745.00	1	3725.27	3750.00	0	831	0.00%
2019/01/21	0	0.00	0	3720.00	3720.00	0	837	0.00%
2019/01/18	2	3765.00	4.5	3699.33	3785.00	-2.5	836	-0.30%
2019/01/16	0	3550.00	0	0.00	3570.00	0	838	0.00%
2019/01/15	3	3578.33	3	3540.02	3600.00	0	840	0.00%
2019/01/14	2	3575.00	2	3597.50	3570.00	0	840	0.00%
2019/01/11	3	3518.33	3.1	3495.32	3550.00	-0.1	843	-0.01%
2019/01/10	1	3280.00	1	3280.00	3280.00	0	830	0.00%
2019/01/09	2	3320.00	2	3277.57	3335.00	0	835	0.00%
2019/01/08	1	3090.00	1	3125.00	3145.00	0	827	0.00%
2019/01/07	2	3067.50	2	3080.00	3105.00	0	832	0.00%
2019/01/04	1	2915.14	1	2950.00	2905.00	0	837	0.00%
2019/01/03	1	3030.00	1	3025.00	3030.00	0	841	0.00%
2019/01/02	1	3204.17	1	3240.00	3060.00	0	834	0.00%
2018/12/28	1	3130.89	1	3145.00	3215.00	0	834	0.00%
2018/12/27	1	3179.70	1	3195.00	3135.00	0	845	0.00%
2018/12/26	1	3229.31	1	3195.00	3125.00	0	844	0.00%
2018/12/25	2	3187.56	2	3185.00	3165.00	0	848	0.00%
2018/12/24	2	3272.50	2	3260.03	3270.00	0	849	0.00%
2018/12/22	1	3240.10	1	3220.00	3240.00	0	854	0.00%
2018/12/21	2	3180.19	2	3225.00	3270.00	0	866	0.00%
2018/12/20	1	3239.81	1	3265.00	3225.00	0	863	0.00%
2018/12/19	3	3299.96	3	3298.33	3320.00	0	863	0.00%
2018/12/18	2	3265.00	2	3300.00	3250.00	0	871	0.00%
2018/12/17	3	3290.00	3	3311.67	3300.00	0	905	0.00%
2018/12/14	2	3262.50	2	3250.13	3260.00	0	918	0.00%
2018/12/13	1	3320.00	1	3290.00	3320.00	0	932	0.00%
2018/12/12	1	3345.00	2	3297.50	3345.00	-1	951	-0.11%
2018/12/11	1	3185.00	1	3115.00	3175.00	0	947	0.00%
2018/12/10	2	2993.48	2	3037.50	3055.00	0	948	0.00%
2018/12/07	1	3164.93	1	3125.00	3100.00	0	954	0.00%
2018/12/06	1	3040.40	0	3080.00	3035.00	1	952	0.10%
2018/12/05	2	3362.84	1	3385.00	3370.00	1	934	0.11%
2018/12/04	1.1	3513.23	1	3554.73	3500.00	0.1	937	0.01%
2018/12/03	2	3697.50	2.1	3582.68	3705.00	-0.1	929	-0.01%
2018/11/30	0.2	3370.00	0	0.00	3370.00	0.2	919	0.02%
2018/11/27	1	3485.00	1	3415.00	3485.00	0	912	0.00%
2018/11/26	2	3450.00	2.1	3379.65	3450.00	-0.1	905	-0.01%
2018/11/22	1	3345.00	1	3370.00	3275.00	0	896	0.00%
2018/11/21	3	3316.69	2	3285.77	3345.00	1	894	0.11%
2018/11/20	3	3301.67	3	3216.67	3315.00	0	884	0.00%
2018/11/16	1	3159.33	1	3135.00	3130.00	0	875	0.00%
2018/11/15	2	3095.34	2	3125.00	3095.00	0	873	0.00%
2018/11/14	1	3201.59	1	3175.00	3190.00	0	870	0.00%
2018/11/13	2	3069.81	2	3000.00	3200.00	0	865	0.00%
2018/11/12	1	3099.90	1	3124.96	3050.00	0	849	0.00%
2018/11/09	5	3142.97	5	3092.00	3080.00	0	846	0.00%
2018/11/08	1	3299.85	1	3220.00	3200.00	0	850	0.00%
2018/11/07	1	3280.00	1	3195.00	3280.00	0	854	0.00%
2018/11/06	0.1	3225.00	0	0.00	3220.00	0.1	858	0.01%
2018/11/05	2	3469.83	2	3415.00	3435.00	0	842	0.00%
2018/11/02	3	3528.29	3	3375.00	3525.00	0	836	0.00%
2018/11/01	3	3364.95	3	3385.00	3335.00	0	815	0.00%
2018/10/31	3	3345.03	3	3306.67	3350.00	0	806	0.00%
2018/10/30	2	3215.06	2	3207.50	3165.00	0	801	0.00%
2018/10/29	4	3215.08	4	3225.00	3295.00	0	795	0.00%
2018/10/26	2	3284.87	2	3312.50	3210.00	0	793	0.00%
2018/10/25	3	3233.33	3	3246.67	3290.00	0	795	0.00%
2018/10/24	1	3385.02	1.2	3400.00	3385.00	-0.2	785	-0.03%
2018/10/23	2.1	3402.14	2	3405.00	3335.00	0.1	781	0.01%
2018/10/22	2	3504.99	2.1	3383.33	3505.00	-0.1	774	-0.01%
2018/10/19	3	3278.33	3	3275.00	3415.00	0	767	0.00%
2018/10/18	3	3349.96	3	3343.33	3315.00	0	757	0.00%
2018/10/17	2	3446.86	2	3395.00	3330.00	0	755	0.00%
2018/10/16	2	3442.14	2	3377.50	3330.00	0	750	0.00%
2018/10/15	5	3523.00	5	3530.00	3480.00	0	757	0.00%
2018/10/12	3	3555.00	3	3378.33	3555.00	0	753	0.00%
2018/10/11	1	3278.31	6	3255.83	3235.00	-5	733	-0.68%
2018/10/09	1	3525.83	3	3580.00	3590.00	-2	716	-0.28%
2018/10/08	2	3492.76	2	3537.50	3510.00	0	716	0.00%
2018/10/05	2	3579.28	4	3542.50	3440.00	-2	721	-0.28%
2018/10/04	1	3710.01	1	3700.00	3710.00	0	714	0.00%
2018/10/03	1	3750.00	1	3810.00	3720.00	0	715	0.00%
2018/10/02	1	3790.10	1	3770.00	3790.00	0	718	0.00%
2018/10/01	1	3725.35	1	3750.00	3740.00	0	729	0.00%
2018/09/28	5	3765.97	5	3708.00	3635.00	0	730	0.00%
2018/09/27	3	3805.00	3	3825.00	3780.00	0	723	0.00%
2018/09/26	1	3770.44	1	3780.00	3770.00	0	716	0.00%
2018/09/25	4	3741.36	1	3730.00	3730.00	3	717	0.42%
2018/09/21	3	3870.00	3	3571.67	3870.00	0	710	0.00%
2018/09/20	4	3838.72	2	3915.00	3800.00	2	675	0.30%
2018/09/19	2	3865.19	2.3	3867.43	3865.00	-0.3	663	-0.04%
2018/09/18	6	3932.57	2	4020.00	3860.00	4	653	0.61%
2018/09/17	1	4304.68	1	4320.00	4285.00	0	626	0.00%
2018/09/14	2	4335.86	2	4337.53	4405.00	0	623	0.00%
2018/09/13	2	4139.87	2	4192.50	4110.00	0	622	0.00%
2018/09/12	2	4205.34	2.2	4268.18	4210.00	-0.2	610	-0.03%
2018/09/11	1	4365.33	1	4395.00	4340.00	0	604	0.00%
2018/09/10	1	4619.80	1	4700.00	4360.00	0	610	0.00%
2018/09/07	2	4730.00	2	4635.00	4730.00	0	601	0.00%
2018/09/06	2	4640.17	2	4627.50	4640.00	0	601	0.00%
2018/09/05	1	4890.00	2	4905.00	4890.00	-1	600	-0.17%
2018/09/04	2	4890.00	1.1	4826.36	4890.00	0.9	597	0.15%
2018/09/03	1	4705.67	1	4755.00	4690.00	0	597	0.00%
2018/08/31	1	4665.54	1	4715.00	4705.00	0	601	0.00%
2018/08/30	2	4737.50	2	4785.04	4745.00	0	605	0.00%
2018/08/29	1	4760.00	1	4755.00	4760.00	0	625	0.00%
2018/08/28	2	4765.00	3	4733.43	4765.00	-1	633	-0.16%
2018/08/27	2	4615.37	1	4545.00	4615.00	1	637	0.16%
2018/08/24	1	4472.88	1	4515.00	4505.00	0	643	0.01%
2018/08/23	1	4495.03	1	4540.00	4485.00	0	660	0.00%
2018/08/22	2	4669.30	2.1	4673.87	4490.00	-0.1	662	-0.02%
2018/08/21	2	4700.10	2	4665.00	4700.00	0	666	0.00%
2018/08/20	1	4494.88	1	4530.00	4590.00	0	669	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/16	2	4485.74	2	4445.00	4520.00	0	671	0.00%
2018/08/13	0.1	4655.00	0	0.00	4630.00	0.1	642	0.01%
2018/08/10	1	5080.00	2	5082.50	5080.00	-1	636	-0.16%
2018/08/09	2	5100.00	1	5050.68	5100.00	1	642	0.15%
2018/08/08	1	5055.00	1	5105.00	5060.00	0	644	0.00%
2018/08/07	1	5049.15	1	5095.00	5015.00	0	652	0.00%
2018/08/06	1	5130.00	2	5180.00	5130.00	-1	658	-0.15%
2018/08/03	3	5130.00	2	5102.72	5130.00	1	663	0.15%
2018/08/02	1	5055.00	1.2	5083.26	5005.00	-0.2	665	-0.02%
2018/08/01	2	5237.65	2	5287.50	5050.00	0	672	0.00%
2018/07/31	1	5149.39	1	5120.00	5150.00	0	672	0.00%
2018/07/30	1	5164.85	1	5210.00	5180.00	0	696	0.00%
2018/07/27	1	5260.00	1.4	5220.00	5260.00	-0.4	700	-0.05%
2018/07/26	0	5160.00	0	5160.00	5200.00	0	721	0.00%
2018/07/25	1	5225.00	1	5200.00	5225.00	0	741	0.00%
2018/07/24	0	5200.00	0	5200.00	5200.00	0	746	0.00%
2018/07/23	1	5155.00	1	5239.36	5175.00	0	748	0.00%
2018/07/20	2	5270.00	2	5222.50	5270.00	0	749	0.00%
2018/07/19	2	5054.74	2	5090.00	5055.00	0	734	0.00%
2018/07/18	1	4994.88	1	5045.00	5020.00	0	738	0.00%
2018/07/17	1	5014.31	1	5050.00	4995.00	0	745	0.00%
2018/07/16	2	5047.50	2	5093.89	5040.00	0	751	0.00%
2018/07/13	1	5039.75	2	5047.50	5040.00	-1	755	-0.13%
2018/07/12	3	4930.00	2	4962.37	4930.00	1	750	0.13%
2018/07/11	1	4800.00	1	4790.02	4800.00	0	756	0.00%
2018/07/10	1	4904.26	1	4955.00	4840.00	0	763	0.00%
2018/07/09	2	4920.00	3	4791.67	4920.00	-1	789	-0.13%
2018/07/06	1	4560.20	1	4594.85	4605.00	0	780	0.00%
2018/07/05	1	4540.00	1	4510.00	4540.00	0	781	0.00%
2018/07/04	1	4494.56	1	4520.00	4450.00	0	796	0.00%
2018/07/03	2	4554.89	2	4500.05	4530.00	0	811	0.00%
2018/07/02	1	4590.00	1	4525.00	4560.00	0	830	0.00%
2018/06/29	0	4490.00	0	0.00	4490.00	0	831	0.00%
2018/06/28	1	4404.65	1	4435.00	4360.00	0	827	0.00%
2018/06/27	2	4476.42	2	4492.50	4360.00	0	825	0.00%
2018/06/26	2	4525.00	2	4440.00	4525.00	0	823	0.00%
2018/06/25	2	4440.00	2	4367.50	4440.00	0	832	0.00%
2018/06/22	3	4364.22	3	4338.33	4370.00	0	839	0.00%
2018/06/21	2	4495.00	2	4480.01	4495.00	0	835	0.00%
2018/06/20	2	4352.66	2	4387.73	4405.00	0	843	0.00%
2018/06/19	3	4401.61	3	4440.00	4350.00	0	845	0.00%
2018/06/15	1	4615.00	1	4650.00	4590.00	0	840	0.00%
2018/06/14	1	4620.00	1	4650.00	4620.00	0	852	0.00%
2018/06/13	2	4729.89	2	4661.17	4730.00	0	851	0.00%
2018/06/12	0	0.00	0	4440.00	4440.00	0	849	0.00%
2018/06/11	1	4564.99	1	4545.00	4550.00	0	855	0.00%
2018/06/08	2	4664.94	2	4697.12	4545.00	0	853	0.00%
2018/06/07	1	4614.90	1	4655.00	4645.00	0	853	0.00%
2018/06/06	1	4605.00	1	4640.00	4625.00	0	855	0.00%
2018/06/05	2	4449.99	2	4462.44	4450.00	0	841	0.00%
2018/06/04	1	4415.00	1	4425.00	4415.00	0	834	0.00%
2018/06/01	1	4250.00	1	4220.00	4245.00	0	830	0.00%
2018/05/31	2	4212.50	2	4070.00	4100.00	0	836	0.00%
2018/05/30	2	4190.00	2	4215.00	4200.00	0	826	0.00%
2018/05/29	2	4255.00	2	4195.00	4255.00	0	823	0.00%
2018/05/28	2	4085.00	2	4070.00	4085.00	0	822	0.00%
2018/05/25	1	3995.00	1	4005.00	3995.00	0	819	0.00%
2018/05/24	1	4000.00	1	3960.00	4000.00	0	825	0.00%
2018/05/23	1	3949.85	1	3934.93	3920.00	0	826	0.00%
2018/05/22	2	3982.59	2	4010.00	3980.00	0	828	0.00%
2018/05/21	2	4030.03	2	4037.50	4040.00	0	843	0.00%
2018/05/18	2	4007.51	2	4052.50	4010.00	0	844	0.00%
2018/05/17	1	4028.52	1	4080.00	3920.00	0	843	0.00%
2018/05/16	1	4050.00	1	4079.70	4050.00	0	849	0.00%
2018/05/15	1	4184.58	1	4224.50	4090.00	0	868	0.00%
2018/05/14	3	4135.02	3	4151.73	4205.00	0	881	0.00%
2018/05/11	2	4074.99	2	4045.01	4075.00	0	880	0.00%
2018/05/10	2	3980.03	2	4012.08	3980.00	0	877	0.00%
2018/05/09	2	4069.44	2	4122.50	4000.00	0	875	0.00%
2018/05/08	1	3984.93	1	4045.00	3990.00	0	868	0.00%
2018/05/07	2	4000.00	2.2	3926.01	4000.00	-0.2	866	-0.03%
2018/05/04	3	3656.65	3	3683.33	3640.00	0	845	0.00%
2018/05/03	4	3745.74	4	3785.00	3685.00	0	847	0.00%
2018/05/02	5	3699.96	7.1	3640.36	3700.00	-2.1	842	-0.24%
2018/04/30	3	3479.67	3	3358.33	3480.00	0	836	0.00%
2018/04/27	1	3305.22	1	3340.00	3265.00	0	835	0.00%
2018/04/26	3	3316.67	3	3313.33	3295.00	0	835	0.00%
2018/04/25	2	3245.17	2	3270.00	3250.00	0	839	0.00%
2018/04/24	2.1	3249.08	2	3230.00	3220.00	0.1	843	0.01%
2018/04/23	1	3334.11	1	3380.00	3255.00	0	839	0.00%
2018/04/20	1	3405.00	1	3425.00	3420.00	0	836	0.00%
2018/04/19	1	3490.03	1	3480.00	3490.00	0	849	0.00%
2018/04/18	1	3539.92	1	3565.00	3525.00	0	859	0.00%
2018/04/17	3	3536.67	3	3565.00	3580.00	0	858	0.00%
2018/04/16	2	3502.50	2	3530.06	3550.00	0	854	0.00%
2018/04/13	0	3460.00	0	0.00	3460.00	0	858	0.00%
2018/04/12	0	3315.00	0	0.00	3300.00	0	840	0.00%
2018/04/11	1	3279.83	1	3245.00	3230.00	0	844	0.00%
2018/04/10	2	3111.80	4	3162.50	3250.00	-2	842	-0.23%
2018/04/09	4	3098.72	3	3065.00	3000.00	1	833	0.12%
2018/04/03	9	3105.75	9	3082.78	3185.00	0	825	0.00%
2018/04/02	2	3301.77	2	3257.50	3185.00	0	804	0.00%
2018/03/31	1	3350.20	1	3320.00	3350.00	0	811	0.00%
2018/03/30	2	3352.50	2	3340.00	3330.00	0	823	0.00%
2018/03/29	1	3374.88	1	3340.00	3315.00	0	825	0.00%
2018/03/28	5	3363.24	5	3361.00	3365.00	0	823	0.00%
2018/03/27	3	3496.19	3	3526.67	3420.00	0	816	0.00%
2018/03/26	2	3500.53	2	3447.50	3500.00	0	811	0.00%
2018/03/23	6	3430.06	5	3460.00	3400.00	1	807	0.13%
2018/03/22	5	3650.80	4	3630.00	3595.00	1	801	0.13%
2018/03/21	4.1	3661.58	4	3647.50	3650.00	0.1	800	0.01%
2018/03/20	4	3595.02	3	3616.67	3555.00	1	809	0.13%
2018/03/19	3	3696.67	3	3685.04	3710.00	0	796	0.00%
2018/03/16	1	3706.56	1	3760.00	3690.00	0	796	0.00%
2018/03/15	2	3825.00	2	3862.50	3785.00	0	795	0.00%
2018/03/14	1	3985.00	1	4004.98	3960.00	0	792	0.00%
2018/03/13	2	4045.00	2	4025.00	4045.00	0	808	0.00%
2018/03/12	3	3986.67	3	3974.90	3955.00	0	828	0.00%
2018/03/09	5	3799.00	5	3804.01	3860.00	0	867	0.00%
2018/03/08	2	3715.00	2	3717.50	3715.00	0	871	0.00%
2018/03/07	3	3690.00	3	3613.33	3690.00	0	881	0.00%
2018/03/06	7	3692.12	7	3690.71	3655.00	0	897	0.00%
2018/03/05	5	3700.00	5	3733.00	3700.00	0	893	0.00%
2018/03/02	2	3870.03	2	3862.50	3870.00	0	887	0.00%
2018/03/01	4	3876.25	6	3816.67	3900.00	-2	892	-0.22%
2018/02/27	3	3764.78	2	3825.00	3695.00	1	888	0.11%
2018/02/26	7	3997.71	7	3858.57	3780.00	0	880	0.00%
2018/02/23	3	3953.32	5	3964.00	3950.00	-2	872	-0.23%
2018/02/22	2	3845.00	2	3885.00	3845.00	0	871	0.00%
2018/02/21	6.1	3943.39	6	3919.17	3950.00	0	867	0.01%
2018/02/12	4	3692.50	4	3671.25	3680.00	0	849	0.00%
2018/02/09	4	3581.40	4	3562.50	3575.00	0	844	0.00%
2018/02/08	8	3725.63	8	3715.00	3725.00	0	835	0.00%
2018/02/07	9	3694.44	10	3682.50	3655.00	-1	825	-0.12%
2018/02/06	4	3483.59	2	3527.09	3420.00	2	803	0.25%
2018/02/05	5	3816.10	3	3826.67	3800.00	2	778	0.26%
2018/02/02	5	4087.00	5	4066.00	3980.00	0	771	0.00%
2018/02/01	5	4063.00	5	4049.00	4080.00	0	766	0.00%
2018/01/31	4	4029.98	4	4036.25	4005.00	0	764	0.00%
2018/01/30	3	4053.33	3	4036.74	4055.00	0	756	0.00%
2018/01/29	3	4003.34	3	3968.33	4035.00	0	751	0.00%
2018/01/26	3	3866.71	4	3871.25	3880.00	-1	750	-0.13%
2018/01/25	5	3788.02	6	3791.67	3790.00	-1	739	-0.13%
2018/01/24	7	3819.30	6	3856.67	3790.00	1	723	0.14%
2018/01/23	2	4005.00	2	4042.50	3965.00	0	708	0.00%
2018/01/22	4	3993.75	4	4012.50	4000.00	0	709	0.00%
2018/01/19	2	4000.00	2	4020.00	4000.00	0	703	0.00%
2018/01/18	4	4016.22	3	4016.67	3985.00	1	694	0.15%
2018/01/17	2	3980.01	2	3952.50	3980.00	0	685	0.00%
2018/01/16	2	4002.52	2	4010.00	4000.00	0	679	0.00%
2018/01/15	5	4125.00	5	4080.00	4030.00	0	672	0.00%
2018/01/12	4	4046.25	4	4015.00	4100.00	0	653	0.00%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/10	3	3745.04	3	3778.33	3775.00	0	628	0.00%
2018/01/09	1	3745.48	1	3820.00	3745.00	0	621	0.00%
2018/01/08	1	3895.27	1	3925.00	3930.00	0	610	0.00%

蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－26天前

...詳全文

量縮整理下週精彩，選前震盪選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－28天前

...詳全文

台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍本周大事回顧Anue鉅亨－2024/10/19

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析