雙鴻 (3324)-台新-高雄券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
810
漲跌
▼38
漲幅
-4.48%
成交量
5,409張
產業
上櫃其他電子類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23.2	833.13	18.1	832.06	810.00	5.1	10,189	0.05%
2024/05/09	25	838.27	20.4	835.24	848.00	4.7	10,275	0.05%
2024/05/08	16.1	831.80	10.1	831.46	831.00	5.9	10,232	0.06%
2024/05/07	20.1	810.23	10.6	812.81	830.00	9.5	10,524	0.09%
2024/05/06	14.2	826.32	11.2	820.83	800.00	3.1	10,558	0.03%
2024/05/03	22	824.18	24.4	821.78	817.00	-2.4	10,521	-0.02%
2024/05/02	27.1	799.37	28.2	806.98	821.00	-1.1	10,490	-0.01%
2024/04/30	20.2	810.11	17.1	808.30	800.00	3.1	10,411	0.03%
2024/04/29	64.3	818.20	53	801.85	796.00	11.3	10,405	0.11%
2024/04/26	48.3	819.36	66.9	825.26	826.00	-18.5	10,556	-0.18%
2024/04/25	39.1	782.67	37.1	786.40	770.00	2	10,404	0.02%
2024/04/24	10.1	756.96	18.4	758.59	771.00	-8.4	10,317	-0.08%
2024/04/23	48.4	706.09	44	713.75	701.00	4.4	10,331	0.04%
2024/04/22	35.5	741.38	23.7	732.85	700.00	11.8	10,242	0.12%
2024/04/19	42.2	773.36	42.1	770.87	777.00	0.1	10,115	0.00%
2024/04/18	42.7	808.91	45	806.40	803.00	-2.3	10,016	-0.02%
2024/04/17	28.1	784.15	33.2	786.34	799.00	-5.1	9,910	-0.05%
2024/04/16	33.3	737.90	29.1	741.06	740.00	4.2	9,805	0.04%
2024/04/15	49	786.60	48.3	784.43	776.00	0.7	9,696	0.01%
2024/04/12	47.5	771.76	43	771.05	772.00	4.5	9,555	0.05%
2024/04/11	60.6	779.54	56.4	788.86	757.00	4.2	9,445	0.04%
2024/04/10	47.7	833.59	44.4	829.21	809.00	3.2	9,247	0.04%
2024/04/09	30.3	856.12	32.3	851.67	865.00	-2.1	9,125	-0.02%
2024/04/08	37.1	833.52	37.1	832.45	860.00	0.1	9,015	0.00%
2024/04/03	25.1	776.81	24.1	770.95	796.00	1	8,955	0.01%
2024/04/02	64.3	732.20	70	734.09	730.00	-5.8	8,798	-0.07%
2024/04/01	33.3	705.28	33.3	710.18	723.00	0	8,657	0.00%
2024/03/29	32.1	680.78	41.1	681.95	689.00	-9	8,521	-0.11%
2024/03/28	68.3	661.32	59	663.64	659.00	9.3	8,401	0.11%
2024/03/27	22.1	665.96	29.1	664.24	680.00	-7	8,334	-0.08%
2024/03/26	33.2	674.15	35.1	669.05	666.00	-1.9	8,257	-0.02%
2024/03/25	26.1	710.93	20	715.45	698.00	6.1	8,150	0.07%
2024/03/22	33.1	712.81	35.2	711.86	702.00	-2	8,129	-0.03%
2024/03/21	28	696.32	27.1	701.80	696.00	0.9	8,034	0.01%
2024/03/20	31.1	686.52	31.1	679.53	667.00	0	7,922	0.00%
2024/03/19	21.4	708.00	17	681.16	655.00	4.3	7,808	0.06%
2024/03/18	37.2	701.20	44.4	703.52	724.00	-7.2	7,651	-0.09%
2024/03/15	102	689.77	102.1	685.17	670.00	-0.1	7,494	0.00%	大買/大賣/
2024/03/14	67.2	640.39	85.2	640.31	662.00	-18	7,251	-0.25%
2024/03/13	68.6	691.98	80.3	695.29	677.00	-11.7	6,979	-0.17%
2024/03/12	72.1	674.82	78.1	669.24	690.00	-6	6,704	-0.09%
2024/03/11	40	612.33	49.2	615.65	628.00	-9.2	6,504	-0.14%
2024/03/08	111.2	588.02	70.3	580.35	571.00	40.9	6,374	0.64%	大買/
2024/03/07	66.3	607.65	49.3	603.55	591.00	17.1	6,179	0.28%
2024/03/06	35	605.48	45.6	609.74	628.00	-10.5	5,830	-0.18%
2024/03/05	22.2	576.71	20.3	579.68	571.00	2	5,655	0.03%
2024/03/04	26.1	571.65	22	571.91	572.00	4.1	5,561	0.07%
2024/03/01	44.4	560.34	39.3	558.74	559.00	5.1	5,465	0.09%
2024/02/29	20.1	523.50	19.2	525.68	534.00	0.9	5,314	0.02%
2024/02/27	13.2	477.05	18.6	481.33	496.00	-5.4	5,161	-0.10%
2024/02/26	6	466.00	6.1	460.96	470.00	-0.1	5,072	0.00%
2024/02/23	24	463.73	22.2	466.51	457.50	1.8	5,054	0.04%
2024/02/22	20	466.28	22.2	465.09	467.00	-2.2	5,050	-0.04%
2024/02/21	18.5	445.72	16.2	444.12	445.00	2.3	5,032	0.05%
2024/02/20	8	437.96	9	436.78	447.50	-1	5,035	-0.02%
2024/02/19	4.1	445.73	4.2	445.19	441.50	-0.1	5,163	0.00%
2024/02/16	13.2	462.17	7	450.54	447.00	6.2	5,231	0.12%
2024/02/15	14	448.89	15.5	456.43	469.00	-1.5	5,141	-0.03%
2024/02/05	28.1	431.24	24.1	426.76	426.50	4	5,021	0.08%
2024/02/02	10	406.10	32.3	417.53	425.00	-22.3	4,886	-0.46%
2024/02/01	26.4	386.37	42.4	386.45	386.50	-16.1	4,795	-0.34%
2024/01/31	25.5	379.76	42	380.39	376.50	-16.5	4,829	-0.34%
2024/01/30	45.5	393.67	53.3	393.66	392.50	-7.8	4,771	-0.16%
2024/01/29	12.2	370.05	16.3	374.35	374.00	-4.1	4,522	-0.09%
2024/01/26	25.4	359.37	5	358.00	356.00	20.4	4,441	0.46%
2024/01/25	17.2	372.70	9.1	372.89	370.00	8.1	4,442	0.18%
2024/01/24	9.1	371.38	8	371.74	372.00	1	4,416	0.02%
2024/01/23	10.1	381.57	16.4	379.05	375.00	-6.4	4,437	-0.14%
2024/01/22	29.2	373.75	34.9	376.20	386.00	-5.7	4,404	-0.13%
2024/01/19	12	352.38	14.2	354.13	357.50	-2.2	4,275	-0.05%
2024/01/18	14	344.68	11.2	344.40	348.00	2.9	4,251	0.07%
2024/01/17	18	345.25	16.3	345.73	342.00	1.7	4,253	0.04%
2024/01/16	6.1	336.80	6	336.83	338.50	0.1	4,244	0.00%
2024/01/15	5	333.20	10	334.65	336.00	-5	4,248	-0.12%
2024/01/12	11	332.05	11	333.82	333.00	0	4,300	0.00%
2024/01/11	17	330.92	12.3	331.03	331.50	4.8	4,306	0.11%
2024/01/10	3	319.67	2	320.00	321.50	1	4,351	0.02%
2024/01/09	18.1	321.41	16	324.75	318.50	2.1	4,407	0.05%
2024/01/08	2	322.00	4	322.38	324.50	-2	4,429	-0.05%
2024/01/05	5.1	328.75	2	331.00	323.00	3.1	4,474	0.07%
2024/01/04	21.1	331.61	14.1	334.97	332.00	7	4,496	0.16%
2024/01/03	4.1	339.98	4	340.75	337.50	0.1	4,532	0.00%
2024/01/02	15.3	346.80	13	346.38	344.50	2.3	4,576	0.05%
2023/12/29	21.1	351.30	29.1	354.11	352.50	-8	4,609	-0.17%
2023/12/28	2.3	349.47	0	0.00	347.00	2.3	4,574	0.05%
2023/12/27	13	346.15	22	346.50	350.50	-9	4,624	-0.19%
2023/12/26	11.1	344.22	10.1	342.62	343.50	1	4,687	0.02%
2023/12/25	2	345.25	6	345.17	346.00	-4	4,807	-0.08%
2023/12/22	15.1	345.08	15	343.17	339.00	0.1	4,867	0.00%
2023/12/21	6.1	342.63	10.1	337.96	343.00	-4	4,968	-0.08%
2023/12/20	13	341.15	14	341.04	342.50	-1	5,036	-0.02%
2023/12/19	20.4	335.91	15	336.27	335.50	5.4	5,124	0.11%
2023/12/18	3.1	337.91	5.1	341.73	342.50	-2	5,184	-0.04%
2023/12/15	13.2	333.54	2	334.75	332.50	11.2	5,294	0.21%
2023/12/14	2	342.25	6	344.17	339.00	-4	5,393	-0.07%
2023/12/13	6.2	339.97	3.1	340.42	339.00	3.1	5,518	0.06%
2023/12/12	10.1	341.72	3.1	342.56	343.00	7	5,646	0.12%
2023/12/08	14	342.68	12	344.71	341.00	2	5,891	0.03%
2023/12/07	13	347.88	2	349.50	346.00	11	5,949	0.18%
2023/12/06	3.1	350.80	3.1	352.39	349.00	0	6,029	0.00%
2023/12/05	10.7	341.40	11	342.82	340.50	-0.3	6,176	0.00%
2023/12/04	2.7	346.43	0	0.00	346.00	2.7	6,284	0.04%
2023/12/01	5.1	358.30	2.1	358.12	356.50	3	6,467	0.05%
2023/11/30	3	364.67	2.1	366.05	366.00	0.9	6,629	0.01%
2023/11/29	1.1	362.59	1.3	359.64	363.00	-0.2	6,739	0.00%
2023/11/28	4.1	355.38	4.2	356.84	362.00	0	6,763	0.00%
2023/11/27	10.7	354.72	6	354.92	350.00	4.7	6,769	0.07%
2023/11/24	8	371.63	7.2	375.03	370.50	0.8	6,746	0.01%
2023/11/22	7.1	381.68	6.3	382.79	379.50	0.8	6,703	0.01%
2023/11/21	22.2	379.19	22	380.02	386.50	0.2	6,736	0.00%
2023/11/20	22.6	361.40	24.8	359.16	376.00	-2.2	6,861	-0.03%
2023/11/17	23.5	346.69	26	346.85	350.00	-2.5	6,775	-0.04%
2023/11/16	34.1	341.27	63.7	341.25	347.50	-29.6	6,796	-0.43%
2023/11/15	20	337.40	20.1	340.42	333.00	-0.1	6,740	0.00%
2023/11/14	7	334.36	5.4	335.21	336.00	1.6	6,785	0.02%
2023/11/13	13.4	330.56	14	329.14	331.00	-0.6	6,885	-0.01%
2023/11/10	1	333.00	5.1	327.30	330.00	-4.1	6,911	-0.06%
2023/11/09	17	331.71	17.5	332.19	334.00	-0.5	6,959	-0.01%
2023/11/08	23	326.72	34.7	327.24	330.00	-11.7	6,941	-0.17%
2023/11/07	3.1	315.76	3	312.83	316.50	0.1	6,835	0.00%
2023/11/06	15	306.73	16.3	307.80	313.00	-1.3	6,946	-0.02%
2023/11/03	5	296.90	5	297.40	297.00	0	7,100	0.00%
2023/11/02	11	294.95	17.1	296.30	297.50	-6	7,387	-0.08%
2023/11/01	6	283.67	6	282.17	283.50	0	7,517	0.00%
2023/10/31	15.1	291.42	21	289.05	284.50	-5.9	7,648	-0.08%
2023/10/30	13	297.23	9	300.11	297.50	4	7,790	0.05%
2023/10/27	46.4	304.67	34	299.62	297.00	12.4	7,908	0.16%
2023/10/26	8	311.13	8	314.13	309.00	0	8,293	0.00%
2023/10/25	16	313.19	7	314.21	314.00	9	8,352	0.11%
2023/10/24	11	301.91	13	306.12	312.00	-2	8,414	-0.02%
2023/10/23	3	306.83	3.1	303.64	300.50	-0.1	8,413	0.00%
2023/10/20	18	306.64	18.5	308.20	310.00	-0.5	8,668	-0.01%
2023/10/19	4	302.50	3.2	301.98	308.50	0.9	8,905	0.01%
2023/10/18	10.4	300.02	7.5	301.50	298.50	2.9	9,100	0.03%
2023/10/17	7.2	319.63	5.1	311.11	310.50	2.1	9,134	0.02%
2023/10/16	5	316.75	6	316.58	320.50	-1	9,131	-0.01%
2023/10/13	7.5	321.66	13	322.27	317.50	-5.6	9,165	-0.06%
2023/10/12	13.3	325.88	19.2	326.81	330.00	-5.9	9,150	-0.06%
2023/10/11	16.5	322.74	17	327.09	318.00	-0.6	9,180	-0.01%
2023/10/06	28.3	329.26	28.2	328.53	326.00	0.2	9,272	0.00%
2023/10/05	24	329.27	12.5	329.67	331.00	11.5	9,353	0.12%
2023/10/04	9.4	316.00	9	317.94	321.00	0.4	9,347	0.00%
2023/10/03	22.2	329.31	21	324.81	322.50	1.2	9,362	0.01%
2023/10/02	20	329.10	27.4	330.04	330.00	-7.4	9,380	-0.08%
2023/09/28	53.3	318.39	54	321.71	319.00	-0.7	9,358	-0.01%
2023/09/27	18.1	316.80	17	316.32	318.00	1.1	9,285	0.01%
2023/09/26	24.1	319.18	34.3	318.43	315.50	-10.2	9,325	-0.11%
2023/09/25	20	310.42	25	312.16	312.50	-5	9,206	-0.05%
2023/09/22	61.2	309.21	50.4	309.50	310.00	10.8	9,217	0.12%
2023/09/21	37.2	301.46	35.2	300.75	308.50	2	9,109	0.02%
2023/09/20	25.3	306.94	25	309.50	302.50	0.2	9,014	0.00%
2023/09/19	17.1	311.08	14	309.79	309.00	3.1	8,987	0.03%
2023/09/18	46.9	321.88	39.2	314.87	311.00	7.7	8,904	0.09%
2023/09/15	18.5	341.53	36	340.94	344.00	-17.5	8,798	-0.20%
2023/09/14	25.6	337.21	40.4	333.63	343.00	-14.8	8,747	-0.17%
2023/09/13	17.1	310.58	18	313.53	317.50	-1	8,606	-0.01%
2023/09/12	57.1	315.75	49.2	313.01	309.50	7.9	8,622	0.09%
2023/09/11	34.4	318.77	19.2	323.16	314.00	15.2	8,627	0.18%
2023/09/08	46	333.45	45	333.27	326.50	1	8,549	0.01%
2023/09/07	34	335.57	36.1	335.54	340.00	-2.1	8,477	-0.03%
2023/09/06	22.2	324.81	19.2	327.00	336.00	3	8,392	0.04%
2023/09/05	14.1	312.76	27.2	316.31	320.00	-13.1	8,294	-0.16%
2023/09/04	30	301.12	43.1	299.28	306.00	-13.1	8,180	-0.16%
2023/09/01	7	286.21	10	287.00	287.00	-3	8,142	-0.04%
2023/08/31	18	281.86	16	284.06	286.00	2	8,224	0.02%
2023/08/30	3.1	287.96	6	291.67	283.50	-3	8,329	-0.04%
2023/08/29	14.1	286.99	8	284.00	285.00	6.1	8,547	0.07%
2023/08/28	9.2	286.26	20	286.90	286.50	-10.8	8,552	-0.13%
2023/08/25	18.2	298.20	24	299.27	294.50	-5.8	8,532	-0.07%
2023/08/24	66	314.18	56.7	316.42	308.50	9.3	8,511	0.11%
2023/08/23	43.4	306.55	29.1	306.21	305.00	14.3	8,381	0.17%
2023/08/22	28.1	311.35	18	311.97	309.00	10.1	8,528	0.12%
2023/08/21	42.3	308.25	50	309.31	307.00	-7.8	8,646	-0.09%
2023/08/18	56	310.05	223.2	303.80	302.00	-167.2	8,549	-1.96%	大賣/鉅額交易
2023/08/17	210.5	307.81	81.2	301.81	312.50	129.3	8,447	1.53%	大買/鉅額交易
2023/08/16	29.4	286.65	26.1	286.80	294.00	3.3	8,366	0.04%
2023/08/15	14	285.71	17.1	286.27	284.00	-3.1	8,430	-0.04%
2023/08/14	39	277.10	33	276.18	275.00	6	8,459	0.07%
2023/08/11	34.3	278.07	15	277.37	277.50	19.3	8,515	0.23%
2023/08/10	21	282.73	26.1	278.07	273.00	-5	8,514	-0.06%
2023/08/09	47.1	306.12	35.2	301.99	298.00	11.9	8,517	0.14%
2023/08/08	55	308.13	63.6	309.93	311.50	-8.6	8,360	-0.10%
2023/08/07	11	286.73	34.6	292.93	299.00	-23.6	8,127	-0.29%
2023/08/04	18.3	262.61	18	268.31	272.00	0.3	8,034	0.00%
2023/08/02	53.5	268.85	45	260.81	257.50	8.4	8,062	0.10%
2023/08/01	55.1	283.33	46	283.99	280.00	9.1	8,060	0.11%
2023/07/31	73.9	317.18	60.3	320.74	288.50	13.7	8,114	0.17%
2023/07/28	17	304.13	13.2	306.64	312.50	3.8	7,714	0.05%
2023/07/27	24	312.56	25	310.70	304.00	-1	7,707	-0.01%
2023/07/26	38	305.46	47.5	306.30	307.00	-9.4	7,676	-0.12%
2023/07/25	99.1	323.80	69.3	317.05	305.00	29.8	7,744	0.39%
2023/07/24	53.2	325.14	65.2	326.54	338.00	-12.1	7,613	-0.16%
2023/07/21	36	300.72	43.4	303.14	307.50	-7.4	7,361	-0.10%
2023/07/20	31	290.63	24	288.88	288.00	7	7,198	0.10%
2023/07/19	7.1	288.41	4	285.25	283.50	3.1	7,122	0.04%
2023/07/18	20.2	294.04	27	293.06	293.00	-6.8	7,143	-0.10%
2023/07/17	24.8	294.40	20	295.55	295.50	4.8	7,117	0.07%
2023/07/14	22.2	299.34	18.2	299.97	300.00	4	7,105	0.06%
2023/07/13	25	309.24	30.1	310.64	297.00	-5.1	7,188	-0.07%
2023/07/12	17	296.65	20.2	292.23	296.50	-3.1	7,056	-0.04%
2023/07/11	14.2	282.12	7	280.43	278.50	7.2	6,952	0.10%
2023/07/10	18	282.89	4	278.75	278.50	14	6,933	0.20%
2023/07/07	18.4	290.74	15	285.63	282.00	3.4	6,950	0.05%
2023/07/06	18.2	303.72	12	300.08	296.50	6.2	7,025	0.09%
2023/07/05	9.7	319.23	11	316.95	314.50	-1.3	7,083	-0.02%
2023/07/04	12	325.00	11	325.74	323.50	1	7,113	0.01%
2023/07/03	2	314.25	7.5	316.83	319.50	-5.5	7,094	-0.08%
2023/06/30	11.6	289.42	19.4	292.72	297.00	-7.8	7,073	-0.11%
2023/06/29	9	281.06	8	284.62	281.00	1	7,092	0.01%
2023/06/28	3.1	276.98	11	275.09	275.00	-8	7,299	-0.11%
2023/06/27	22.7	281.17	8.3	276.07	276.50	14.4	7,409	0.19%
2023/06/26	8	296.06	5.1	296.02	296.00	2.9	7,420	0.04%
2023/06/21	6	294.67	5.1	292.24	292.50	1	7,421	0.01%
2023/06/20	12	293.08	16	296.22	294.50	-4	7,438	-0.05%
2023/06/19	16.6	286.84	13.1	287.38	286.50	3.5	7,596	0.05%
2023/06/16	16.1	297.13	13	296.12	291.50	3.1	7,634	0.04%
2023/06/15	16.1	298.85	18	299.47	300.50	-1.9	7,574	-0.03%
2023/06/14	13.1	294.30	17.1	292.44	291.00	-4.1	7,464	-0.05%
2023/06/13	29.5	294.00	25.7	293.97	295.00	3.8	7,416	0.05%
2023/06/12	20.1	293.87	11	291.82	291.00	9.1	7,295	0.12%
2023/06/09	20.5	295.21	30.1	295.06	298.50	-9.6	7,232	-0.13%
2023/06/08	19.4	286.85	13	286.69	286.00	6.3	7,114	0.09%
2023/06/07	14.4	289.19	17	291.56	295.00	-2.7	7,039	-0.04%
2023/06/06	24.3	284.55	29.5	284.78	285.00	-5.2	6,961	-0.08%
2023/06/05	28.4	278.94	22	280.48	280.00	6.4	6,833	0.09%
2023/06/02	31	282.73	42.2	283.61	285.50	-11.2	6,687	-0.17%
2023/06/01	14.1	270.46	9	270.11	269.00	5.1	6,453	0.08%
2023/05/31	14.2	272.22	20	270.95	270.00	-5.8	6,407	-0.09%
2023/05/30	35.2	268.85	28	269.89	271.50	7.2	6,360	0.11%
2023/05/29	31.3	276.95	20.2	276.12	273.50	11.1	6,295	0.18%
2023/05/26	56.1	277.26	55.1	278.07	279.00	1	6,199	0.02%
2023/05/25	41.3	265.11	48.8	268.29	274.00	-7.5	5,998	-0.12%
2023/05/24	12	249.38	10	251.00	252.00	2	5,802	0.03%
2023/05/23	12.7	250.63	10	250.65	249.00	2.7	5,767	0.05%
2023/05/22	11.2	256.31	7	256.86	252.50	4.2	5,704	0.07%
2023/05/19	27.1	255.41	32	256.66	262.50	-4.9	5,627	-0.09%
2023/05/18	42.1	254.43	70.1	254.76	258.00	-28	5,509	-0.51%
2023/05/17	26	244.94	39	244.17	248.50	-13	5,441	-0.24%
2023/05/16	18	235.19	19	236.00	238.00	-1	5,372	-0.02%
2023/05/15	45	236.79	28	232.34	231.50	17	5,272	0.32%
2023/05/12	22	246.05	18	246.83	248.50	4	5,121	0.08%
2023/05/11	23	248.87	22.1	249.64	247.00	0.9	5,028	0.02%
2023/05/10	35	250.30	37	251.28	251.00	-2	4,957	-0.04%
2023/05/09	42	251.17	40	249.93	255.50	2	4,880	0.04%
2023/05/08	65	248.14	57	248.72	250.00	8	4,692	0.17%
2023/05/05	104	243.11	101.1	243.58	240.50	2.9	4,491	0.06%	大買/大賣/
2023/05/04	59.1	237.17	58	238.19	235.50	1.1	4,259	0.03%
2023/05/03	12.1	239.53	15	242.93	233.50	-2.9	4,119	-0.07%
2023/05/02	28.2	250.88	20.1	251.08	249.00	8.1	4,015	0.20%
2023/04/28	39	248.62	34.1	247.63	248.00	4.9	3,927	0.12%
2023/04/27	24.1	239.17	26.3	238.77	249.00	-2.2	3,765	-0.06%
2023/04/26	7.1	227.77	7	228.64	229.00	0.1	3,599	0.00%
2023/04/25	15	227.63	122	223.67	226.50	-107	3,537	-3.02%	大賣/鉅額交易
2023/04/24	12	236.67	8	235.69	237.00	4	3,459	0.12%
2023/04/21	10	232.10	10	232.90	231.50	0	3,416	0.00%
2023/04/20	10.3	238.83	11.2	239.78	239.00	-0.9	3,318	-0.03%
2023/04/19	5	247.00	9	245.28	243.00	-4	3,255	-0.12%
2023/04/18	32	250.22	31	249.34	249.00	1	3,217	0.03%
2023/04/17	9	250.83	13	249.69	251.00	-4	3,050	-0.13%
2023/04/14	14	249.43	13	249.69	247.50	1	3,005	0.03%
2023/04/13	13	250.31	10	250.00	249.00	3	2,949	0.10%
2023/04/12	8	253.75	11	254.09	254.50	-3	2,866	-0.10%
2023/04/11	20.2	249.01	22	248.16	250.00	-1.8	2,760	-0.06%
2023/04/10	123	237.19	25	237.06	245.00	98	2,591	3.78%	大買/
2023/04/07	31	228.84	32.2	226.97	230.00	-1.2	2,418	-0.05%
2023/04/06	38	225.07	41	225.32	226.00	-3	2,317	-0.13%
2023/03/31	13	220.81	13	219.73	220.50	0	2,209	0.00%
2023/03/30	19	223.13	23	222.39	222.00	-4	2,176	-0.18%
2023/03/29	30	220.45	56	219.72	216.00	-26	2,063	-1.26%
2023/03/28	48	212.39	25.1	209.64	209.00	22.9	1,846	1.24%
2023/03/27	36	202.61	46	205.53	213.50	-10	1,714	-0.58%
2023/03/24	14.1	191.41	15.2	191.12	194.50	-1.1	1,618	-0.07%
2023/03/23	12	190.71	14.2	190.58	192.00	-2.2	1,607	-0.14%
2023/03/22	20.1	187.08	30.3	188.07	192.00	-10.3	1,608	-0.64%
2023/03/21	30.2	178.41	35	176.77	178.50	-4.9	1,387	-0.35%
2023/03/20	18.2	167.24	24	167.98	168.50	-5.8	1,293	-0.45%
2023/03/17	1.2	159.43	0	0.00	160.50	1.2	1,249	0.09%
2023/03/16	0.1	156.00	1	157.00	156.00	-1	1,262	-0.08%
2023/03/15	1	159.50	1	159.00	158.00	0	1,292	0.00%
2023/03/13	4	155.38	2	154.00	159.00	2	1,340	0.15%
2023/03/10	4	159.00	3	159.00	159.50	1	1,339	0.07%
2023/03/09	2	163.75	11	162.91	163.50	-9	1,371	-0.66%
2023/03/08	2	167.75	0	0.00	167.50	2	1,386	0.14%
2023/03/07	2	166.50	3	167.17	166.50	-1	1,398	-0.07%
2023/03/06	15	164.90	4	166.00	165.50	11	1,401	0.78%
2023/03/03	2	162.50	7	162.21	162.00	-5	1,423	-0.35%
2023/03/02	3	160.33	0	0.00	160.00	3	1,450	0.21%
2023/03/01	2	161.50	2	162.00	162.00	0	1,499	0.00%
2023/02/24	1	161.50	0	0.00	161.00	1	1,553	0.06%
2023/02/23	2	159.25	1	160.50	159.00	1	1,589	0.06%
2023/02/22	4	159.88	4	162.00	159.00	0	1,616	0.00%
2023/02/21	4	165.25	0	0.00	165.00	4	1,605	0.25%
2023/02/20	2	170.50	3.1	168.39	168.00	-1.1	1,602	-0.07%
2023/02/17	1	169.00	4.2	169.56	170.50	-3.2	1,612	-0.20%
2023/02/16	5.1	169.02	7	170.57	170.50	-1.9	1,622	-0.12%
2023/02/15	19.1	170.03	9.1	170.44	168.00	9.9	1,623	0.61%
2023/02/14	4.1	167.99	6	167.41	169.50	-1.9	1,573	-0.12%
2023/02/10	1	158.00	0	0.00	157.50	1	1,527	0.07%
2023/02/09	2	161.50	0	0.00	161.00	2	1,547	0.13%
2023/02/08	4	163.75	3	163.50	163.50	1	1,539	0.06%
2023/02/07	1	163.00	2	163.75	165.00	-1	1,534	-0.07%
2023/02/06	2	158.75	5	161.80	163.00	-3	1,518	-0.20%
2023/02/03	1	160.00	4	160.63	159.00	-3	1,510	-0.20%
2023/02/02	2	160.75	1	160.50	160.50	1	1,509	0.07%
2023/02/01	1	157.00	5	157.20	158.00	-4	1,513	-0.26%
2023/01/31	7	155.14	6	154.83	155.00	1	1,510	0.07%
2023/01/30	2	151.50	0	0.00	151.00	2	1,507	0.13%
2023/01/16	0	148.38	0	0.00	149.00	0	1,518	0.00%
2023/01/12	1	150.50	0	0.00	150.50	1	1,539	0.06%
2023/01/11	0.1	153.50	0	0.00	153.50	0.1	1,554	0.01%
2023/01/10	0	0.00	0.3	154.00	153.50	-0.3	1,577	-0.02%
2023/01/09	0	0.00	1	153.00	153.50	-1	1,602	-0.06%
2023/01/06	0.1	150.50	0	0.00	149.50	0.1	1,612	0.01%
2023/01/05	1	150.50	1	153.50	150.50	0	1,630	0.00%
2023/01/04	0.1	152.50	1	152.00	150.00	-0.9	1,665	-0.05%
2023/01/03	3	151.50	0	0.00	152.00	3	1,751	0.17%
2022/12/30	1	149.50	1	149.00	148.00	0	1,786	0.00%
2022/12/29	1	142.00	3	145.33	147.50	-2	1,851	-0.11%
2022/12/28	3	146.83	0	0.00	145.00	3	1,900	0.16%
2022/12/27	1	150.50	1	150.00	149.50	0	1,972	0.00%
2022/12/26	0	0.00	5	150.10	148.50	-5	2,003	-0.25%
2022/12/23	2	150.50	4	150.00	151.00	-2	2,030	-0.10%
2022/12/22	4.1	153.99	8	152.50	152.00	-3.9	2,055	-0.19%
2022/12/21	10	148.10	3	147.50	147.00	7	2,091	0.33%
2022/12/20	2	150.75	9	151.33	147.50	-7	2,112	-0.33%
2022/12/19	5	156.70	4	157.38	155.50	1	2,125	0.05%
2022/12/16	15.1	161.03	8	159.50	158.50	7.1	2,141	0.33%
2022/12/15	11	165.09	9.3	166.67	167.00	1.7	2,125	0.08%
2022/12/14	49	162.32	53	162.73	163.50	-4	2,132	-0.19%
2022/12/13	1	156.50	1	159.00	156.50	0	2,135	0.00%
2022/12/12	2	155.25	2	155.00	154.00	0	2,117	0.00%
2022/12/09	1.1	155.55	2	156.00	158.50	-0.9	2,122	-0.04%
2022/12/08	1.1	154.68	1	155.50	157.00	0.1	2,143	0.00%
2022/12/07	1.1	151.36	3	154.33	152.50	-1.9	2,183	-0.09%
2022/12/06	1.1	158.41	2	155.50	157.50	-0.9	2,173	-0.04%
2022/12/05	3.4	160.51	6	160.17	159.00	-2.6	2,206	-0.12%
2022/12/02	0	0.00	5	157.00	156.50	-5	2,192	-0.23%
2022/12/01	12	157.42	7.3	157.73	158.00	4.7	2,189	0.22%
2022/11/30	3.1	154.52	2	155.25	155.50	1.1	2,181	0.05%
2022/11/29	4	151.25	4	151.13	150.00	0	2,181	0.00%
2022/11/28	1	152.50	3	152.17	150.50	-2	2,203	-0.09%
2022/11/25	12.1	155.51	14	156.43	152.50	-1.9	2,222	-0.09%
2022/11/24	3.1	152.39	13	152.73	153.00	-9.9	2,179	-0.45%
2022/11/23	8.3	151.78	13	151.00	152.00	-4.7	2,156	-0.22%
2022/11/22	8	150.06	7	151.57	152.50	1	2,134	0.05%
2022/11/21	8	151.25	16	151.25	152.00	-8	2,108	-0.38%
2022/11/18	7	146.64	6	147.83	147.00	1	2,075	0.05%
2022/11/17	2	141.50	1.3	144.38	143.50	0.7	2,052	0.03%
2022/11/16	5	140.50	0	0.00	140.50	5	2,086	0.24%
2022/11/15	3.3	138.41	6	138.67	141.50	-2.7	2,105	-0.13%
2022/11/14	6	137.58	0	0.00	136.50	6	2,119	0.28%
2022/11/11	0	0.00	2	138.50	139.00	-2	2,147	-0.09%
2022/11/10	2	136.00	2	136.25	136.50	0	2,181	0.00%
2022/11/09	22	134.91	0	0.00	135.00	22	2,209	1.00%
2022/11/08	0	0.00	1	132.50	130.50	-1	2,253	-0.04%
2022/11/07	1	127.50	1	128.50	131.00	0	2,295	0.00%
2022/11/03	4	126.63	3	125.83	127.00	1	2,437	0.04%
2022/11/02	3	125.01	4	127.00	126.00	-1	2,483	-0.04%
2022/11/01	1	122.50	4	123.38	124.00	-3	2,567	-0.12%
2022/10/31	1	118.50	1	119.00	120.00	0	2,689	0.00%
2022/10/28	3	118.67	2	119.00	117.00	1	2,821	0.04%
2022/10/27	3	121.83	3	121.17	122.00	0	2,878	0.00%
2022/10/26	5	118.40	4	117.75	118.00	1	2,907	0.03%
2022/10/25	1	119.50	2	120.50	120.00	-1	2,916	-0.03%
2022/10/24	1	122.50	1	120.50	119.00	0	2,940	0.00%
2022/10/21	3	119.67	1	120.00	117.50	2	3,018	0.07%
2022/10/20	2	120.00	2	122.50	119.50	0	3,049	0.00%
2022/10/19	2	124.50	0	0.00	122.00	2	3,061	0.07%
2022/10/18	3	121.00	3	121.83	122.00	0	3,099	0.00%
2022/10/17	5	114.70	5	115.10	118.00	0	3,126	0.00%
2022/10/14	1	122.00	2	121.25	120.00	-1	3,154	-0.03%
2022/10/13	4	120.38	4	121.13	117.00	0	3,177	0.00%
2022/10/12	14	121.54	18.1	121.87	122.00	-4.1	3,179	-0.13%
2022/10/11	15.1	124.05	11.1	124.64	120.50	4.1	3,191	0.13%
2022/10/07	5	136.10	4	136.25	133.50	1	3,167	0.03%
2022/10/06	15	136.53	11	137.91	137.00	4	3,213	0.12%
2022/10/05	6	143.17	8	144.38	144.00	-2	3,183	-0.06%
2022/10/04	31	138.63	29	140.33	142.50	2	3,175	0.06%
2022/10/03	3	142.50	2	143.75	139.50	1	3,163	0.03%
2022/09/30	3	136.00	4	136.88	142.00	-1	3,316	-0.03%
2022/09/29	7	137.43	12	137.54	137.00	-5	3,532	-0.14%
2022/09/28	7.1	141.34	5	141.40	135.50	2.1	3,633	0.06%
2022/09/27	5	148.10	3	148.17	147.00	2	3,643	0.05%
2022/09/26	3	152.50	7	152.36	147.00	-4	3,639	-0.11%
2022/09/23	1	158.50	4	160.00	157.50	-3	3,654	-0.08%
2022/09/22	18	163.97	15	159.73	163.50	3	3,656	0.08%
2022/09/21	27	163.04	24	164.00	161.50	3	3,653	0.08%
2022/09/20	21	165.31	24	165.83	165.00	-3	3,622	-0.08%
2022/09/19	6	159.92	4	159.63	159.50	2	3,574	0.06%
2022/09/16	4.3	163.01	13	161.46	157.50	-8.7	3,611	-0.24%
2022/09/15	2.1	164.96	3	166.17	165.00	-0.9	3,628	-0.03%
2022/09/14	0	0.00	2	162.75	163.50	-2	3,691	-0.05%
2022/09/13	2	158.25	2	158.75	160.00	0	3,693	0.00%
2022/09/12	2.1	159.24	9	159.50	158.50	-7	3,738	-0.19%
2022/09/07	1	149.00	3	149.17	150.50	-2	4,072	-0.05%
2022/09/06	5	150.20	2	150.00	150.50	3	4,284	0.07%
2022/09/05	3	154.83	0	0.00	151.50	3	4,407	0.07%
2022/09/02	0	0.00	5	154.70	157.00	-5	4,402	-0.11%
2022/09/01	3	149.67	1	149.50	150.50	2	4,398	0.05%
2022/08/31	4	153.00	6	154.67	155.00	-2	4,450	-0.04%
2022/08/30	3	152.33	2	152.50	153.50	1	4,464	0.02%
2022/08/29	1	153.50	0	0.00	151.50	1	4,491	0.02%
2022/08/26	2	157.50	3	159.00	157.00	-1	4,493	-0.02%
2022/08/25	4	156.63	7.1	157.51	156.50	-3.1	4,566	-0.07%
2022/08/24	2	154.25	2.1	155.74	155.00	-0.1	4,639	0.00%
2022/08/23	3.2	156.36	0	0.00	154.00	3.2	4,664	0.07%
2022/08/22	4	160.25	8	160.81	159.00	-4	4,683	-0.09%
2022/08/19	4	161.13	7	160.00	159.00	-3	4,722	-0.06%
2022/08/18	2	159.25	2	158.50	158.50	0	4,719	0.00%
2022/08/17	6	157.67	3.1	159.02	155.00	2.9	4,755	0.06%
2022/08/16	12.4	156.27	13	156.69	157.00	-0.7	4,778	-0.01%
2022/08/15	34	157.62	25	157.96	157.00	9	4,796	0.19%
2022/08/12	46	155.22	44	154.60	155.00	2	4,886	0.04%
2022/08/11	20.1	159.23	13	155.15	154.00	7.1	5,019	0.14%
2022/08/10	16.2	162.64	9	158.89	159.00	7.2	5,053	0.14%
2022/08/09	24	167.13	25	167.30	167.00	-1	5,030	-0.02%
2022/08/08	36	167.56	40	167.09	169.00	-4	4,993	-0.08%
2022/08/05	22	162.11	21	162.55	164.00	1	4,934	0.02%
2022/08/04	26	157.38	20	154.45	154.00	6	4,813	0.12%
2022/08/03	7	165.86	6	164.33	165.00	1	4,682	0.02%
2022/08/02	7	168.64	2	169.25	170.50	5	4,617	0.11%
2022/08/01	3	176.50	3	174.50	175.00	0	4,601	0.00%
2022/07/29	6	174.42	10	175.95	176.50	-4	4,597	-0.09%
2022/07/28	11	172.45	11	171.36	172.00	0	4,578	0.00%
2022/07/27	4	176.50	1	176.00	177.50	3	4,498	0.07%
2022/07/26	5	174.00	8	172.75	172.00	-3	4,465	-0.07%
2022/07/25	5	175.20	10	177.50	176.00	-5	4,468	-0.11%
2022/07/22	11	173.68	3	172.50	174.00	8	4,426	0.18%
2022/07/21	4	173.75	7	174.00	177.00	-3	4,418	-0.07%
2022/07/20	6	172.92	23	171.37	170.50	-17	4,388	-0.39%
2022/07/19	8	169.38	7	170.21	170.50	1	4,395	0.02%
2022/07/18	12	168.46	12	170.17	171.50	0	4,388	0.00%
2022/07/15	23	166.41	21	166.90	168.00	2	4,345	0.05%
2022/07/14	14	161.89	20.2	162.70	168.00	-6.2	4,295	-0.14%
2022/07/13	10	156.90	8	156.88	155.50	2	4,218	0.05%
2022/07/12	21	153.57	16	152.19	152.50	5	4,206	0.12%
2022/07/11	13	155.69	12	156.42	158.00	1	4,189	0.02%
2022/07/08	106	153.53	100	154.75	157.00	6	4,137	0.15%	大買/
2022/07/07	57	138.23	67	139.18	150.00	-10	3,978	-0.25%
2022/07/06	15	143.00	13	137.96	137.50	2	3,752	0.05%
2022/07/05	11	152.18	0	0.00	152.50	11	3,691	0.30%
2022/07/04	6	154.25	13	151.92	156.50	-7	3,646	-0.19%
2022/07/01	6	152.25	5.6	153.63	150.50	0.4	3,640	0.01%
2022/06/30	5	161.60	5	161.50	159.00	0	3,598	0.00%
2022/06/29	7	167.43	6.2	168.70	168.50	0.8	3,581	0.02%
2022/06/28	3	173.00	1	169.50	169.00	2	3,563	0.06%
2022/06/27	3.1	174.98	4	175.63	174.50	-0.9	3,570	-0.03%
2022/06/24	28	174.54	34	172.91	170.00	-6	3,556	-0.17%
2022/06/23	27	176.81	21	176.81	178.00	6	3,507	0.17%
2022/06/22	21.1	178.77	20	179.10	175.50	1.1	3,496	0.03%
2022/06/21	15	176.63	14.2	177.93	181.00	0.8	3,453	0.02%
2022/06/20	21	175.38	23	175.85	173.50	-2	3,472	-0.06%
2022/06/17	69	172.72	74	173.42	177.50	-5	3,483	-0.14%
2022/06/16	113	183.89	110.2	178.00	169.00	2.8	3,422	0.08%	大買/大賣/
2022/06/15	38.5	188.40	25	187.52	184.50	13.5	3,200	0.42%
2022/06/14	27	190.67	34	186.60	194.50	-7	3,046	-0.23%
2022/06/13	3	177.50	5	178.90	178.00	-2	2,941	-0.07%
2022/06/10	16	178.81	20	175.95	179.50	-4	2,975	-0.13%
2022/06/09	15	178.27	7	177.71	179.50	8	2,972	0.27%
2022/06/08	11	186.36	10	185.85	185.00	1	2,907	0.03%
2022/06/07	13	186.50	11	186.36	187.50	2	2,928	0.07%
2022/06/06	7	185.21	9	184.67	185.00	-2	2,993	-0.07%
2022/06/02	40	188.58	28	188.89	187.50	12	3,048	0.39%
2022/06/01	15	189.23	14	188.43	190.00	1	3,040	0.03%
2022/05/31	13	183.12	12	184.04	184.50	1	3,011	0.03%
2022/05/30	10	183.45	24	181.75	186.00	-14	3,048	-0.46%
2022/05/27	22	178.39	16	178.72	176.00	6	3,029	0.20%
2022/05/26	16	176.31	17	176.18	178.00	-1	3,010	-0.03%
2022/05/25	26	180.06	32	177.86	180.00	-6	3,117	-0.19%
2022/05/24	29	176.91	29	177.10	175.00	0	3,202	0.00%
2022/05/23	23	186.30	11	184.59	183.50	12	3,211	0.37%
2022/05/20	37	187.96	38	188.91	189.50	-1	3,211	-0.03%
2022/05/19	29	181.50	31.1	181.59	185.00	-2.1	3,114	-0.07%
2022/05/18	7	176.71	15	177.10	176.50	-8	3,053	-0.26%
2022/05/17	17.1	161.94	19	164.42	168.50	-1.9	3,055	-0.06%
2022/05/16	4	155.38	3	156.00	157.00	1	3,130	0.03%
2022/05/13	1	148.50	14	151.71	152.00	-13	3,231	-0.40%
2022/05/12	6	158.17	1	154.50	154.00	5	3,246	0.15%
2022/05/11	1	162.00	0	0.00	163.50	1	3,267	0.03%
2022/05/10	1	159.00	8	159.50	161.00	-7	3,310	-0.21%
2022/05/09	1	162.00	0	0.00	161.50	1	3,402	0.03%
2022/05/06	4	163.00	1	165.00	164.00	3	3,482	0.09%
2022/05/05	3	170.00	4	169.50	170.50	-1	3,647	-0.03%
2022/05/04	2	166.50	0	0.00	165.50	2	3,743	0.05%
2022/04/29	2	167.75	8	167.50	167.00	-6	3,782	-0.16%
2022/04/28	8	162.06	0.2	162.50	163.00	7.8	3,806	0.20%
2022/04/27	6	160.58	0	0.00	163.00	6	3,816	0.16%
2022/04/26	3	161.00	2	161.00	160.00	1	3,819	0.03%
2022/04/25	5	165.20	9	162.33	162.00	-4	3,880	-0.10%
2022/04/22	3	172.67	1	172.00	174.50	2	3,882	0.05%
2022/04/20	1	179.50	1	182.00	177.00	0	3,940	0.00%
2022/04/19	1	180.00	0	0.00	179.00	1	3,972	0.03%
2022/04/18	2	182.50	3	184.67	182.50	-1	4,035	-0.02%
2022/04/15	4	176.63	4	176.50	177.50	0	4,090	0.00%
2022/04/14	5	183.50	2	184.25	185.00	3	4,246	0.07%
2022/04/13	1	185.50	0	0.00	184.00	1	4,326	0.02%
2022/04/12	1	186.50	1	187.00	188.00	0	4,313	0.00%
2022/04/11	6.1	187.73	3	184.33	186.50	3.1	4,343	0.07%
2022/04/08	6	197.58	2	196.25	198.00	4	4,282	0.09%
2022/04/07	4.1	197.90	5	196.50	194.50	-1	4,267	-0.02%
2022/04/06	1	202.00	0.1	203.00	203.00	0.9	4,265	0.02%
2022/04/01	2	205.00	0	0.00	207.00	2	4,270	0.05%
2022/03/31	0	0.00	0	208.00	205.00	0	4,273	0.00%
2022/03/30	1	210.00	7	210.86	206.50	-6	4,280	-0.14%
2022/03/29	5	206.50	0	0.00	207.50	5	4,268	0.12%
2022/03/28	1	206.00	0	0.00	204.00	1	4,287	0.02%
2022/03/25	2.1	206.19	2	204.00	205.50	0.1	4,312	0.00%
2022/03/24	10	207.95	3	206.83	209.00	7	4,278	0.16%
2022/03/23	11	209.77	19	208.92	214.00	-8	4,256	-0.19%
2022/03/22	9	199.94	13	201.85	199.50	-4	4,211	-0.09%
2022/03/21	18.4	206.18	23	208.87	206.50	-4.6	4,149	-0.11%
2022/03/18	2	216.75	2	219.25	219.50	0	4,094	0.00%
2022/03/17	11	217.27	10	217.15	220.00	1	4,092	0.02%
2022/03/16	6.1	212.96	11.2	211.65	215.00	-5.1	4,101	-0.12%
2022/03/15	13.1	206.95	4	206.38	203.50	9.1	4,103	0.22%
2022/03/14	5	220.20	2	221.00	222.00	3	4,174	0.07%
2022/03/11	2	218.00	1	216.00	216.00	1	4,174	0.02%
2022/03/10	6	219.67	10	220.35	219.50	-4	4,191	-0.10%
2022/03/09	36	215.57	26	215.25	215.00	10	4,158	0.24%
2022/03/08	20	217.13	19	217.51	210.50	1	4,101	0.02%
2022/03/07	7	225.57	6.1	223.89	218.50	0.9	4,043	0.02%
2022/03/04	12	236.62	12	238.13	232.00	0	4,012	0.00%
2022/03/03	20	241.23	11.8	241.83	239.50	8.2	3,991	0.21%
2022/03/02	5.5	245.14	5	245.20	246.50	0.5	3,922	0.01%
2022/03/01	8	254.63	13	253.12	251.50	-5	3,885	-0.13%
2022/02/25	34	259.74	21.1	260.36	255.50	13	3,878	0.33%
2022/02/24	19	253.84	17.4	254.19	253.50	1.6	3,760	0.04%
2022/02/23	10.3	246.90	31	249.66	252.00	-20.7	3,654	-0.57%
2022/02/22	13	239.65	51	239.30	238.00	-38	3,603	-1.05%
2022/02/21	10	248.15	5	245.10	243.00	5	3,561	0.14%
2022/02/18	7	249.14	19.1	250.08	250.00	-12.1	3,541	-0.34%
2022/02/17	42.1	245.59	39.1	246.76	243.00	3	3,446	0.09%
2022/02/16	19	242.79	36	241.60	242.50	-17	3,318	-0.51%
2022/02/15	33	239.92	43	240.37	240.00	-10	3,273	-0.31%
2022/02/14	10.1	229.92	10.3	231.67	231.00	-0.2	3,181	-0.01%
2022/02/11	3	230.33	3	231.33	229.50	0	3,140	0.00%
2022/02/10	10	230.50	8.1	229.93	230.00	1.9	3,109	0.06%
2022/02/09	22	234.39	16	234.81	236.50	6	3,063	0.20%
2022/02/08	6	233.42	17.6	234.77	237.00	-11.6	2,958	-0.39%
2022/02/07	42.2	228.89	74	229.26	232.50	-31.8	2,860	-1.11%
2022/01/26	15	213.97	27.1	215.49	218.00	-12.1	2,677	-0.45%
2022/01/25	5	204.30	3	204.67	202.50	2	2,573	0.08%
2022/01/24	7	209.00	16	210.28	209.50	-9	2,556	-0.35%
2022/01/21	14	212.82	4	213.50	209.00	10	2,534	0.39%
2022/01/20	6	219.92	7	220.50	221.00	-1	2,483	-0.04%
2022/01/19	6	222.33	9	222.94	220.00	-3	2,465	-0.12%
2022/01/18	22	221.98	15	223.03	224.00	7	2,425	0.29%
2022/01/17	1	221.50	11	222.27	224.00	-10	2,336	-0.43%
2022/01/14	7	219.14	24	219.42	219.50	-17	2,298	-0.74%
2022/01/13	8	218.56	11.1	216.32	217.00	-3.1	2,261	-0.13%
2022/01/12	6.1	218.93	10	220.10	220.50	-4	2,222	-0.18%
2022/01/11	12	219.58	10	220.80	217.00	2	2,177	0.09%
2022/01/10	3	216.32	16	221.91	224.00	-13	2,102	-0.62%
2022/01/07	26.1	213.18	24	214.69	219.50	2.1	2,018	0.10%
2022/01/06	35	211.67	8	207.25	212.50	27	1,838	1.47%
2022/01/05	11	203.23	3	202.33	202.50	8	1,742	0.46%
2022/01/04	28	208.64	10	207.65	205.00	18	1,731	1.04%
2022/01/03	0	0.00	1	203.50	203.00	-1	1,680	-0.06%
2021/12/29	2	197.00	2	200.50	202.00	0	1,675	0.00%
2021/12/28	3	200.17	15	200.53	198.00	-12	1,663	-0.72%
2021/12/27	2	204.25	1	202.00	202.00	1	1,654	0.06%
2021/12/24	4	203.50	1.2	203.00	202.50	2.8	1,648	0.17%
2021/12/23	3	203.33	0	0.00	203.00	3	1,634	0.18%
2021/12/22	2	202.99	2	203.25	203.50	0	1,626	0.00%
2021/12/21	10.1	198.75	3	197.00	200.50	7.1	1,607	0.44%
2021/12/20	1	192.00	1	194.00	193.00	0	1,593	0.00%
2021/12/17	25	195.40	6	194.42	193.00	19	1,626	1.17%
2021/12/16	2	199.75	18	200.42	200.50	-16	1,595	-1.00%
2021/12/15	4.3	198.08	7	198.29	196.50	-2.7	1,567	-0.17%
2021/12/14	2	198.50	9	200.11	197.00	-7	1,552	-0.45%
2021/12/13	2	197.00	5	196.90	196.00	-3	1,510	-0.20%
2021/12/10	46	196.43	37	196.54	194.50	9	1,499	0.60%
2021/12/09	25.1	202.62	53.2	203.54	202.50	-28.1	1,420	-1.98%
2021/12/08	23.1	203.35	107	203.48	203.00	-84	1,371	-6.12%	大賣/
2021/12/07	11	193.91	22	195.11	194.50	-11	1,239	-0.89%
2021/12/06	12	195.29	18	193.44	193.50	-6	1,210	-0.50%
2021/12/03	31	189.82	4	190.38	189.50	27	1,192	2.26%
2021/12/02	19	191.16	20	191.33	189.50	-1	1,265	-0.08%
2021/12/01	15	190.50	7.1	192.15	193.00	7.9	1,277	0.62%
2021/11/30	33.2	191.30	70.3	192.36	191.50	-37.1	1,288	-2.87%
2021/11/29	23	184.78	16	183.69	188.50	7	1,325	0.53%
2021/11/26	6.1	184.22	2.2	184.88	180.00	3.9	1,427	0.28%
2021/11/25	1.1	186.27	2	187.75	187.00	-0.9	1,414	-0.06%
2021/11/24	28	185.20	27	187.67	184.50	1	1,394	0.07%
2021/11/23	3.2	184.98	0	0.00	185.00	3.2	1,348	0.23%
2021/11/22	21	183.07	17	183.56	186.00	4	1,320	0.30%
2021/11/19	2	179.75	3	179.17	178.00	-1	1,289	-0.08%
2021/11/18	11	176.41	12.5	177.20	176.00	-1.5	1,274	-0.12%
2021/11/17	1	177.50	17	176.97	179.00	-16	1,264	-1.27%
2021/11/16	7.1	173.32	4	173.50	173.00	3.1	1,231	0.25%
2021/11/15	2.5	171.70	4.1	170.97	169.00	-1.6	1,206	-0.13%
2021/11/12	42.2	175.99	36	175.01	171.00	6.2	1,200	0.52%
2021/11/11	18	168.94	3	162.50	168.00	15	1,148	1.31%
2021/11/09	0	0.00	1	158.50	159.00	-1	1,135	-0.09%
2021/11/08	1	158.50	0	0.00	157.50	1	1,131	0.09%
2021/11/03	2	159.75	3	160.50	160.00	-1	1,171	-0.09%
2021/11/02	1	159.50	0	0.00	158.50	1	1,175	0.09%
2021/10/29	1	159.00	1.2	159.42	159.50	-0.2	1,230	-0.02%
2021/10/28	0	0.00	1	160.00	158.50	-1	1,228	-0.08%
2021/10/27	1	158.50	1	160.00	158.50	0	1,225	0.00%
2021/10/26	1	159.00	0	0.00	158.50	1	1,223	0.08%
2021/10/22	2	160.00	3	162.33	163.00	-1	1,231	-0.08%
2021/10/21	1	163.00	1	165.00	160.50	0	1,232	0.00%
2021/10/20	1	161.00	0	0.00	160.50	1	1,234	0.08%
2021/10/18	1	159.50	2	160.00	159.50	-1	1,283	-0.08%
2021/10/15	2	159.75	3	160.00	159.50	-1	1,376	-0.07%
2021/10/14	1	157.00	0	0.00	156.50	1	1,392	0.07%
2021/10/13	0	0.00	1	158.00	158.00	-1	1,400	-0.07%
2021/10/12	1	162.50	1	163.50	158.00	0	1,407	0.00%
2021/10/08	1	163.00	0	0.00	162.00	1	1,414	0.07%
2021/10/07	0	0.00	1	159.00	161.00	-1	1,438	-0.07%
2021/10/06	5	158.40	0	0.00	156.00	5	1,462	0.34%
2021/10/05	2	152.75	2	154.00	158.50	0	1,498	0.00%
2021/10/04	20	159.08	2	159.50	155.00	18	1,506	1.20%
2021/10/01	2	164.75	3	163.67	161.00	-1	1,533	-0.07%
2021/09/30	1	163.50	4	164.25	165.50	-3	1,566	-0.19%
2021/09/29	31	164.35	36	162.61	164.50	-5	1,579	-0.32%
2021/09/28	10	168.25	1	168.50	166.00	9	1,604	0.56%
2021/09/27	14	171.46	11	171.73	172.00	3	1,612	0.19%
2021/09/24	21	175.95	23	176.65	177.00	-2	1,612	-0.12%
2021/09/23	14	169.68	12	171.58	170.00	2	1,594	0.13%
2021/09/17	0	0.00	1	165.00	168.00	-1	1,656	-0.06%
2021/09/16	16	161.84	8	162.50	162.00	8	1,703	0.47%
2021/09/15	12	162.92	5	165.00	164.00	7	1,726	0.41%
2021/09/14	1	170.00	0	0.00	168.50	1	1,782	0.06%
2021/09/13	2	170.00	7	169.86	169.00	-5	1,927	-0.26%
2021/09/10	1	166.50	2	167.00	168.00	-1	2,124	-0.05%
2021/09/09	16	164.34	2	160.75	164.50	14	2,289	0.61%
2021/09/08	10	161.55	11	160.64	158.00	-1	2,290	-0.04%
2021/09/07	19	171.18	4	165.88	164.50	15	2,274	0.66%
2021/09/06	6	187.75	6	189.50	181.50	0	2,207	0.00%
2021/09/03	13	187.65	9.1	187.84	187.00	3.9	2,160	0.18%
2021/09/02	25.1	187.96	22	186.30	189.00	3.1	2,132	0.15%
2021/09/01	16	183.44	16.5	185.15	186.50	-0.5	2,037	-0.02%
2021/08/31	0	0.00	2	172.00	172.50	-2	1,911	-0.10%
2021/08/30	0	0.00	1	168.50	169.00	-1	1,951	-0.05%
2021/08/27	1	168.50	1	171.50	167.00	0	1,970	0.00%
2021/08/26	4	171.13	4	171.50	169.00	0	1,981	0.00%
2021/08/25	9	174.94	11	176.82	173.00	-2	2,010	-0.10%
2021/08/24	5	161.00	2	165.75	176.50	3	2,029	0.15%
2021/08/23	3	158.33	3	158.83	161.00	0	2,084	0.00%
2021/08/19	6	156.50	8	156.56	156.00	-2	2,104	-0.10%
2021/08/18	16	153.22	20	151.40	157.00	-4	2,104	-0.19%
2021/08/17	5	152.90	10	151.95	151.00	-5	2,123	-0.24%
2021/08/16	2	156.25	3	155.83	152.00	-1	2,122	-0.05%
2021/08/13	6	163.58	21	162.86	161.00	-15	2,140	-0.70%
2021/08/12	8	168.56	6	169.50	169.00	2	2,146	0.09%
2021/08/11	6	168.83	5.1	168.58	167.00	0.9	2,169	0.04%
2021/08/10	3	175.33	4	175.12	173.00	-1	2,186	-0.05%
2021/08/09	8.2	182.71	1	181.00	179.00	7.2	2,213	0.33%
2021/08/06	11	185.68	3	188.00	187.00	8	2,238	0.36%
2021/08/05	49.2	193.01	47	191.46	188.50	2.2	2,269	0.10%
2021/08/04	12	189.13	27	189.19	190.00	-15	2,297	-0.65%
2021/08/02	2	179.50	3	180.83	181.50	-1	2,332	-0.04%
2021/07/30	1	180.00	2	179.50	178.50	-1	2,366	-0.04%
2021/07/29	1	180.50	1	181.50	180.50	0	2,372	0.00%
2021/07/28	3.1	178.23	5	179.00	179.50	-1.9	2,386	-0.08%
2021/07/27	1.5	187.17	0	0.00	184.00	1.5	2,423	0.06%
2021/07/26	0	0.00	2	187.50	188.00	-2	2,448	-0.08%
2021/07/23	30	188.52	100.3	188.14	186.50	-70.3	2,467	-2.85%
2021/07/22	21	185.31	7	186.07	186.00	14	2,489	0.56%
2021/07/21	51.2	185.60	50.1	187.05	184.00	1.1	2,490	0.04%
2021/07/20	8	180.63	18	180.94	180.00	-10	2,415	-0.41%
2021/07/19	0	0.00	101	181.10	180.50	-101	2,425	-4.16%	大賣/鉅額交易
2021/07/15	1	185.00	0	0.00	183.50	1	2,480	0.04%
2021/07/14	7.4	179.66	8	180.88	184.00	-0.6	2,481	-0.02%
2021/07/13	6.1	182.52	1	186.50	179.00	5.1	2,464	0.20%
2021/07/12	3	185.00	10	184.60	183.50	-7	2,465	-0.28%
2021/07/09	2	188.75	3	189.67	188.50	-1	2,444	-0.04%
2021/07/08	13.2	194.60	6	195.42	192.00	7.2	2,466	0.29%
2021/07/07	11.1	190.60	13	190.19	192.00	-2	2,444	-0.08%
2021/07/06	6	186.67	3	187.83	186.00	3	2,420	0.12%
2021/07/05	4	188.00	2	189.50	187.00	2	2,424	0.08%
2021/07/02	4	188.38	3	188.00	187.50	1	2,409	0.04%
2021/07/01	101.1	186.23	3.2	188.53	185.00	97.9	2,405	4.07%	大買/
2021/06/30	3	189.50	2	189.99	188.00	1	2,400	0.04%
2021/06/29	111.1	188.54	13	188.88	190.50	98.1	2,391	4.10%	大買/
2021/06/28	4	191.50	5.3	191.71	192.00	-1.3	2,381	-0.05%
2021/06/25	7.1	196.83	8	198.13	196.00	-0.9	2,385	-0.04%
2021/06/24	17	198.50	15	199.67	199.50	2	2,348	0.09%
2021/06/23	4	199.63	13	200.81	198.00	-9	2,334	-0.39%
2021/06/22	42.2	208.12	33.8	206.27	199.50	8.4	2,278	0.37%
2021/06/21	47.2	200.04	50.1	200.74	206.00	-2.9	2,132	-0.14%
2021/06/18	33.1	187.61	59	190.11	195.00	-25.9	1,939	-1.34%
2021/06/17	6	177.00	4	175.88	177.50	2	1,780	0.11%
2021/06/16	3	175.83	4.1	177.50	174.00	-1.1	1,777	-0.06%
2021/06/15	2.2	177.09	3	178.00	178.50	-0.8	1,792	-0.04%
2021/06/10	4.1	175.24	4	175.00	175.00	0.1	1,808	0.00%
2021/06/09	2	172.75	2.1	173.00	172.50	-0.1	1,801	0.00%
2021/06/08	6	175.33	7	176.29	174.50	-1	1,808	-0.06%
2021/06/07	13.1	174.52	11	174.00	176.50	2.1	1,802	0.12%
2021/06/04	3	172.67	5	172.20	170.00	-2	1,767	-0.11%
2021/06/03	11	171.18	7.3	170.80	170.50	3.7	1,763	0.21%
2021/06/02	11.3	170.60	23	170.17	170.00	-11.7	1,757	-0.67%
2021/06/01	19	175.61	23	175.98	175.50	-4	1,730	-0.23%
2021/05/31	31.3	176.82	23.1	178.06	177.00	8.2	1,687	0.48%
2021/05/28	14.2	162.95	10.3	163.23	167.00	3.9	1,614	0.24%
2021/05/27	1	160.50	1	159.00	160.50	0	1,620	0.00%
2021/05/26	3	160.00	4	159.75	160.00	-1	1,747	-0.06%
2021/05/25	18.6	161.88	1	161.00	161.00	17.6	1,757	1.00%
2021/05/24	2	157.75	2	159.50	160.50	0	1,745	0.00%
2021/05/21	9.4	155.71	7	156.29	158.50	2.4	1,751	0.14%
2021/05/20	3.1	149.81	1	152.50	148.00	2.1	1,744	0.12%
2021/05/19	1	151.00	1	154.00	152.00	0	1,774	0.00%
2021/05/18	0	0.00	74	142.17	149.50	-74	1,769	-4.18%
2021/05/17	1	137.00	30	135.77	136.00	-29	1,767	-1.64%
2021/05/14	9	152.11	9	148.39	149.50	0	1,764	0.00%
2021/05/13	21	154.07	29	150.90	154.00	-8	1,764	-0.45%
2021/05/12	116	152.85	171	150.23	146.00	-55	1,744	-3.15%	大買/大賣/
2021/05/11	80	154.81	73	155.93	152.00	7	1,704	0.41%
2021/05/10	3.1	170.58	8.1	171.17	167.50	-5	1,683	-0.30%
2021/05/07	57	179.60	51	180.52	179.00	6	1,682	0.36%
2021/05/06	0	0.00	2.1	172.20	172.50	-2.1	1,687	-0.12%
2021/05/05	5	173.41	4	175.00	171.00	1	1,693	0.06%
2021/05/04	43	166.50	49	167.57	170.50	-6	1,708	-0.35%
2021/05/03	4	176.00	25	173.90	175.50	-21	1,712	-1.22%
2021/04/29	8	183.19	8	183.63	183.00	0	1,737	0.00%
2021/04/28	6.2	184.04	402	182.53	181.50	-395.9	1,766	-22.41%	大賣/鉅額交易
2021/04/27	2	188.25	3.1	188.50	188.00	-1.1	1,839	-0.06%
2021/04/26	4	192.00	1	192.50	191.50	3	1,921	0.16%
2021/04/23	10.4	193.30	12	190.09	194.50	-1.6	1,980	-0.08%
2021/04/22	24.1	195.14	7	193.00	190.00	17.1	2,091	0.82%
2021/04/21	4	200.63	7	200.36	200.00	-3	2,256	-0.13%
2021/04/20	0	0.00	201	202.72	203.00	-201	2,459	-8.17%	大賣/鉅額交易
2021/04/19	2	202.75	3	203.17	203.50	-1	2,733	-0.04%
2021/04/16	5	204.80	4	203.88	203.00	1	2,781	0.04%
2021/04/15	29.1	205.54	2	206.75	205.00	27.1	2,834	0.96%
2021/04/14	6	206.92	5.2	205.92	208.00	0.8	2,825	0.03%
2021/04/13	119	214.47	22	214.09	212.00	97	2,825	3.43%	大買/
2021/04/12	7	213.21	1	216.49	212.50	6	2,861	0.21%
2021/04/09	7	214.14	1.2	214.83	214.00	5.8	2,856	0.20%
2021/04/08	6	215.50	11	216.50	215.50	-5	2,848	-0.18%
2021/04/07	1	214.50	2.1	214.50	213.50	-1.1	2,843	-0.04%
2021/04/06	1.1	214.23	100	215.28	214.00	-98.9	2,837	-3.49%
2021/04/01	2	218.00	1	220.50	216.50	1	2,836	0.04%
2021/03/31	5.2	220.62	7.1	221.39	220.00	-1.9	2,835	-0.07%
2021/03/30	5.2	219.62	9	217.94	220.00	-3.8	2,823	-0.13%
2021/03/29	51	215.33	2	214.25	214.50	49	2,805	1.75%
2021/03/24	0	0.00	1	213.50	213.50	-1	2,811	-0.04%
2021/03/23	2	214.50	0	0.00	213.00	2	2,819	0.07%
2021/03/22	7	213.43	0	0.00	213.00	7	2,831	0.25%
2021/03/19	1	214.50	1	214.00	214.50	0	2,836	0.00%
2021/03/18	2	216.49	0	0.00	213.50	2	2,849	0.07%
2021/03/17	4.1	215.74	8	216.94	217.00	-3.9	2,897	-0.13%
2021/03/16	3	212.33	2	213.50	212.50	1	2,902	0.03%
2021/03/15	0	0.00	1.2	212.83	213.50	-1.2	2,956	-0.04%
2021/03/12	1.1	212.09	2	212.00	212.50	-0.9	2,979	-0.03%
2021/03/11	51	215.46	2	214.75	214.00	49	3,013	1.63%
2021/03/10	2	211.00	4	211.75	211.00	-2	3,087	-0.06%
2021/03/09	7	212.14	4	215.00	211.50	3	3,193	0.09%
2021/03/08	5	216.60	5	218.00	215.50	0	3,289	0.00%
2021/03/05	4	217.88	1	219.00	217.50	3	3,300	0.09%
2021/03/04	2	218.75	0	0.00	218.00	2	3,315	0.06%
2021/03/03	0	0.00	2	220.75	222.00	-2	3,326	-0.06%
2021/03/02	6	223.08	5	221.60	218.50	1	3,350	0.03%
2021/02/26	35.3	227.40	35	226.36	220.50	0.3	3,384	0.01%
2021/02/25	16	217.53	2	216.50	216.00	14	3,304	0.42%
2021/02/24	9	218.00	26	220.40	217.00	-17	3,335	-0.51%
2021/02/23	30.1	218.62	0.4	221.50	219.50	29.7	3,365	0.88%
2021/02/22	14	223.96	4.5	224.49	223.00	9.5	3,382	0.28%
2021/02/19	15	226.27	17.2	227.50	226.50	-2.2	3,438	-0.06%
2021/02/18	3	221.83	4	222.63	221.50	-1	3,597	-0.03%
2021/02/17	20	220.40	1.2	217.96	220.50	18.9	3,687	0.51%
2021/02/05	3	217.00	3.2	217.37	216.50	-0.2	3,886	0.00%
2021/02/04	27	210.22	5.3	214.96	214.50	21.7	4,296	0.51%
2021/02/03	9	209.18	3.2	208.19	210.00	5.8	4,359	0.13%
2021/02/02	29	209.29	5	209.50	209.00	24	4,399	0.55%
2021/02/01	31	208.05	5.2	210.35	208.50	25.8	4,431	0.58%
2021/01/29	3	213.67	0	0.00	212.00	3	4,472	0.07%
2021/01/28	9.1	215.29	10.2	216.39	215.00	-1.2	4,518	-0.03%
2021/01/27	21	217.81	5.1	217.53	217.50	15.9	4,549	0.35%
2021/01/26	28.1	218.42	11	218.73	219.00	17.1	4,553	0.37%
2021/01/25	19.1	219.10	11	220.55	222.00	8.1	4,537	0.18%
2021/01/22	60	223.53	30	226.28	222.00	30	4,495	0.67%
2021/01/21	44.1	229.82	13	230.81	226.50	31.1	4,463	0.70%
2021/01/20	31.2	231.40	27	231.85	224.00	4.2	4,410	0.09%
2021/01/19	44.4	242.54	25	243.72	238.50	19.4	4,296	0.45%
2021/01/18	37.1	243.41	24.1	244.12	245.00	13	4,223	0.31%
2021/01/15	36	242.67	51.4	245.79	244.50	-15.4	4,180	-0.37%
2021/01/14	103	246.66	97.2	247.69	245.00	5.8	4,081	0.14%	大買/
2021/01/13	46.5	239.80	103	239.70	239.50	-56.5	3,891	-1.45%	大賣/
2021/01/12	82.1	234.63	301.2	234.92	231.00	-219.1	3,687	-5.94%	大賣/鉅額交易
2021/01/11	15	225.47	18.1	225.36	225.50	-3.1	3,420	-0.09%
2021/01/08	8	221.31	24	221.69	224.50	-16	3,392	-0.47%
2021/01/07	1.1	215.55	3	215.67	215.50	-1.9	3,320	-0.06%
2021/01/06	14.1	218.45	6	215.42	214.00	8.1	3,323	0.24%
2021/01/05	23	220.98	19	220.13	221.50	4	3,301	0.12%
2021/01/04	0	0.00	2	216.25	215.50	-2	3,269	-0.06%
2020/12/31	18	216.22	3	215.67	214.00	15	3,307	0.45%
2020/12/30	101	216.97	1	213.50	217.00	100	3,328	3.00%	大買/
2020/12/29	2.1	211.79	2	213.25	211.50	0.1	3,352	0.00%
2020/12/28	6	213.00	5	213.40	213.00	1	3,395	0.03%
2020/12/25	30	216.77	7	216.43	215.50	23	3,431	0.67%
2020/12/24	7	215.14	9	215.83	215.00	-2	3,533	-0.06%
2020/12/23	1	209.50	1	210.50	210.50	0	3,557	0.00%
2020/12/22	4	212.13	5	214.00	210.50	-1	3,583	-0.03%
2020/12/21	2.1	214.02	3	216.00	215.00	-1	3,605	-0.03%
2020/12/18	1	217.50	0	0.00	217.00	1	3,617	0.03%
2020/12/17	3	219.33	15	219.23	218.50	-12	3,640	-0.33%
2020/12/16	2.2	220.77	6	220.17	220.00	-3.8	3,662	-0.10%
2020/12/15	2.1	217.21	4	217.00	214.50	-2	3,734	-0.05%
2020/12/14	7	218.86	10	216.30	219.00	-3	3,885	-0.08%
2020/12/11	45.2	217.35	21	213.98	214.00	24.2	3,934	0.62%
2020/12/10	12.3	224.25	7.1	219.76	219.00	5.2	3,905	0.13%
2020/12/09	49	226.91	18	228.75	226.50	31	3,898	0.80%
2020/12/08	25	223.98	9	224.94	224.50	16	3,860	0.41%
2020/12/07	10	219.19	12.1	218.63	224.50	-2	3,870	-0.05%
2020/12/04	41	218.88	21	220.26	219.00	20	3,839	0.52%
2020/12/03	153.5	222.54	10	223.65	220.50	143.5	3,792	3.78%	大買/鉅額交易
2020/12/02	93	228.49	5	231.10	228.00	88	3,719	2.37%
2020/12/01	44	233.45	4	233.88	236.00	40	3,639	1.10%
2020/11/30	4.1	235.75	2	233.00	233.00	2.1	3,670	0.06%
2020/11/27	0	0.00	4	235.75	236.00	-4	3,674	-0.11%
2020/11/26	9	232.94	5	234.80	233.50	4	3,680	0.11%
2020/11/25	83	240.65	32	234.88	235.00	51	3,667	1.39%
2020/11/24	205	240.77	22	240.05	238.00	183	3,642	5.02%	大買/鉅額交易
2020/11/23	8	237.13	1	236.50	236.00	7	3,627	0.19%
2020/11/20	110	238.75	11	238.41	239.00	99	3,630	2.73%	大買/
2020/11/19	15	239.73	3	241.00	241.00	12	3,659	0.33%
2020/11/18	27	242.63	18	240.28	239.50	9	3,668	0.25%
2020/11/17	51	250.15	30	244.95	239.00	21	3,729	0.56%
2020/11/16	20	257.60	39	258.37	258.50	-19	3,746	-0.51%
2020/11/13	45	259.48	186	259.63	257.50	-141	3,881	-3.63%	大賣/鉅額交易
2020/11/12	95	255.83	461	256.53	265.00	-366	3,776	-9.69%	大賣/鉅額交易
2020/11/11	19	239.29	44.1	240.83	241.00	-25.1	3,377	-0.74%
2020/11/10	17	236.62	13	235.50	235.00	4	3,318	0.12%
2020/11/09	15	236.33	6	237.17	239.00	9	3,346	0.27%
2020/11/06	9.1	233.95	13	233.92	233.50	-3.9	3,353	-0.12%
2020/11/05	14.1	230.61	11	229.36	228.50	3.1	3,354	0.09%
2020/11/04	12	226.79	18	231.33	234.50	-6	3,369	-0.18%
2020/11/03	3	220.00	8	221.94	222.50	-5	3,392	-0.15%
2020/11/02	1	217.50	1	217.00	216.50	0	3,504	0.00%
2020/10/30	6	220.50	4	219.63	219.00	2	3,570	0.06%
2020/10/29	12	218.21	8	215.69	220.50	4	3,657	0.11%
2020/10/28	4	218.00	2	219.50	218.00	2	3,748	0.05%
2020/10/27	3	219.33	3	217.67	220.50	0	3,943	0.00%
2020/10/26	37	219.78	12	218.88	218.50	25	4,062	0.62%
2020/10/23	6	219.17	4	221.13	224.50	2	4,149	0.05%
2020/10/22	6	217.00	5	214.60	215.00	1	4,275	0.02%
2020/10/21	16	220.50	14	219.39	219.00	2	4,290	0.05%
2020/10/20	11	223.18	6	222.00	221.50	5	4,343	0.12%
2020/10/19	20	224.28	9	225.50	225.50	11	4,427	0.25%
2020/10/16	20	227.23	10	224.05	224.00	10	4,601	0.22%
2020/10/15	8	230.75	8	229.50	229.50	0	4,778	0.00%
2020/10/14	16	234.00	11	231.55	231.00	5	4,922	0.10%
2020/10/13	10	232.75	15	232.40	234.00	-5	5,091	-0.10%
2020/10/12	9	233.44	9	232.00	232.00	0	5,466	0.00%
2020/10/08	22	238.80	27	235.39	234.50	-5	5,903	-0.08%
2020/10/07	10	236.65	12	237.46	239.50	-2	5,933	-0.03%
2020/10/06	19	238.76	8	237.81	237.00	11	6,008	0.18%
2020/10/05	24	238.65	12	237.50	238.00	12	6,051	0.20%
2020/09/30	9	235.50	46	236.98	239.50	-37	6,127	-0.60%
2020/09/29	83	234.05	49	235.13	235.50	34	6,227	0.55%
2020/09/28	7	227.93	17	229.15	231.50	-10	6,200	-0.16%
2020/09/25	23	227.17	25.1	222.79	220.00	-2.1	6,280	-0.03%
2020/09/24	36	230.33	29	228.91	227.00	7	6,313	0.11%
2020/09/23	11	234.23	12	236.08	237.00	-1	6,327	-0.02%
2020/09/22	9	231.50	45	231.20	232.50	-36	6,368	-0.57%
2020/09/21	10	237.60	11	234.95	233.50	-1	6,367	-0.02%
2020/09/18	41	240.85	36	240.47	240.50	5	6,349	0.08%
2020/09/17	64	240.51	56	241.20	237.00	8	6,278	0.13%
2020/09/16	11	229.27	18	232.94	233.00	-7	6,139	-0.11%
2020/09/15	9	225.44	16	227.06	226.00	-7	6,115	-0.11%
2020/09/14	15	219.83	18	221.25	222.00	-3	6,158	-0.05%
2020/09/11	18	222.56	14	221.25	221.00	4	6,149	0.07%
2020/09/10	12	222.46	15	225.10	225.00	-3	6,144	-0.05%
2020/09/09	8	219.31	10	216.65	221.00	-2	6,140	-0.03%
2020/09/08	17	218.29	14	217.68	222.00	3	6,146	0.05%
2020/09/07	26	227.15	17	222.82	219.50	9	6,150	0.15%
2020/09/04	15	230.30	14	228.50	231.50	1	6,146	0.02%
2020/09/03	11	227.55	20	230.23	231.50	-9	6,173	-0.15%
2020/09/02	14	225.86	11.1	226.05	226.00	3	6,194	0.05%
2020/09/01	4	220.00	5	223.30	224.00	-1	6,200	-0.02%
2020/08/31	5	221.90	4	221.63	222.00	1	6,297	0.02%
2020/08/28	3.1	224.95	4	223.63	221.00	-1	6,386	-0.01%
2020/08/27	7	224.00	12	225.79	227.00	-5	6,405	-0.08%
2020/08/26	24	228.15	19	225.11	224.00	5	6,493	0.08%
2020/08/25	24	226.05	27	227.37	229.00	-3	6,512	-0.05%
2020/08/24	29	218.99	37	219.20	220.50	-8	6,608	-0.12%
2020/08/21	90	220.34	72	219.86	218.50	18	6,592	0.27%
2020/08/20	160	234.30	53	231.05	223.00	107	6,486	1.65%	大買/鉅額交易
2020/08/19	129	241.95	173	244.18	247.00	-44	6,343	-0.69%	大買/大賣/
2020/08/18	55	237.35	75.1	237.81	237.00	-20.1	6,144	-0.33%
2020/08/17	21	231.81	25	232.34	232.50	-4	6,041	-0.07%
2020/08/14	3	224.10	5	230.00	231.00	-2	6,013	-0.03%
2020/08/13	39	228.45	37	229.31	223.00	2	5,984	0.03%
2020/08/12	47	225.04	10	224.45	227.00	37	5,925	0.63%
2020/08/11	88	229.45	23	229.83	226.00	65	5,896	1.10%
2020/08/10	52	230.10	20	230.15	232.50	32	5,870	0.55%
2020/08/07	30	237.58	44	235.99	233.50	-14	5,825	-0.24%
2020/08/06	76	235.15	92.1	237.75	237.00	-16.1	5,762	-0.28%
2020/08/05	24	225.52	41	228.38	232.00	-17	5,665	-0.30%
2020/08/04	136	225.49	49	224.50	224.00	87	5,613	1.55%	大買/
2020/08/03	82	229.21	57	228.85	228.50	25	5,612	0.45%
2020/07/31	173	227.10	83	226.78	228.50	90	5,569	1.62%	大買/
2020/07/30	150	219.38	38	220.57	220.00	112	5,426	2.06%	大買/鉅額交易
2020/07/29	34	212.88	63.1	215.06	220.00	-29.1	5,335	-0.55%
2020/07/28	39	215.64	55	214.54	208.00	-16	5,253	-0.30%
2020/07/27	14	210.61	14	210.93	212.00	0	5,149	0.00%
2020/07/24	32.1	213.23	21	211.05	209.50	11.1	5,155	0.21%
2020/07/23	59	217.60	33	219.70	216.50	26	5,260	0.49%
2020/07/22	27	215.41	105	217.53	220.00	-78	5,212	-1.50%	大賣/
2020/07/21	148	214.16	56	213.50	209.00	92	5,075	1.81%	大買/
2020/07/20	34	204.51	56	205.54	210.00	-22	5,046	-0.44%
2020/07/17	62	206.99	123	208.14	201.00	-61	5,141	-1.19%	大賣/
2020/07/16	134	206.61	111	206.11	210.50	23	5,181	0.44%	大買/大賣/
2020/07/15	132	197.81	137	198.58	202.00	-5	4,955	-0.10%	大買/大賣/
2020/07/14	11	188.41	89	188.07	185.00	-78	4,583	-1.70%
2020/07/13	14	184.86	19	184.55	183.00	-5	4,563	-0.11%
2020/07/10	26	183.23	3	181.67	179.50	23	4,561	0.50%
2020/07/09	34	194.00	47	191.97	188.50	-13	4,556	-0.29%
2020/07/08	46	193.90	108	193.15	194.00	-62	4,572	-1.36%	大賣/
2020/07/07	81	186.27	10	184.65	183.50	71	4,544	1.56%
2020/07/06	46	185.65	24	186.23	188.50	22	4,521	0.49%
2020/07/03	50	177.45	18	179.58	180.00	32	4,487	0.71%
2020/07/02	23	177.33	9	177.39	177.50	14	4,530	0.31%
2020/07/01	10	175.75	17	175.94	176.50	-7	4,604	-0.15%
2020/06/30	4	171.00	7	172.50	171.50	-3	4,592	-0.07%
2020/06/29	2	168.50	3	168.83	168.00	-1	4,642	-0.02%
2020/06/24	6	169.83	6	169.92	169.50	0	4,730	0.00%
2020/06/23	9	170.89	3	169.50	168.50	6	4,859	0.12%
2020/06/22	5	170.90	5	171.60	170.50	0	4,956	0.00%
2020/06/19	4	170.75	6	171.00	170.00	-2	5,052	-0.04%
2020/06/18	0	168.50	0	0.00	167.50	0	5,061	0.00%
2020/06/17	12	168.96	1	170.00	169.00	11	5,116	0.21%
2020/06/16	3.1	166.97	14	169.14	171.00	-10.9	5,262	-0.21%
2020/06/15	1	163.00	7	166.29	163.00	-6	5,671	-0.11%
2020/06/12	3	162.00	24	165.44	167.00	-21	5,858	-0.36%
2020/06/11	27	168.37	4	165.88	163.50	23	5,958	0.39%
2020/06/10	3	168.67	13	168.50	168.50	-10	6,021	-0.17%
2020/06/09	36	172.65	16	171.69	169.50	20	6,053	0.33%
2020/06/08	7	176.50	32	176.02	176.50	-25	6,113	-0.41%
2020/06/05	43	179.78	36	179.19	176.50	7	6,156	0.11%
2020/06/04	6	176.58	38	177.50	177.50	-32	6,113	-0.52%
2020/06/03	11	174.32	21	174.12	175.00	-10	6,062	-0.16%
2020/06/02	29	173.59	36	174.57	171.00	-7	6,042	-0.12%
2020/06/01	10	171.20	97	172.41	170.00	-87	5,995	-1.45%
2020/05/29	27	168.33	90	169.32	169.50	-63	5,956	-1.06%
2020/05/28	9	164.50	21	165.05	163.50	-12	5,838	-0.21%
2020/05/27	27	164.41	37	164.15	163.00	-10	5,864	-0.17%
2020/05/26	20	164.63	37	165.28	163.00	-17	5,957	-0.29%
2020/05/25	10	156.80	44	157.56	160.00	-34	6,058	-0.56%
2020/05/22	1	163.00	1	160.50	160.00	0	6,072	0.00%
2020/05/21	13	166.19	15	164.33	164.50	-2	6,079	-0.03%
2020/05/20	14	165.07	2	164.75	163.50	12	6,087	0.20%
2020/05/19	15	164.73	5	165.30	165.50	10	6,115	0.16%
2020/05/18	2	162.50	9.6	161.25	162.50	-7.6	6,124	-0.12%
2020/05/15	22	161.05	51	160.67	161.50	-29	6,127	-0.47%
2020/05/14	45	164.82	24	166.06	161.50	21	6,121	0.34%
2020/05/13	8	167.19	25	167.68	168.00	-17	6,139	-0.28%
2020/05/12	21	171.74	22	170.82	168.50	-1	6,282	-0.02%
2020/05/11	15	171.33	5	170.60	170.00	10	6,317	0.16%
2020/05/08	11	172.09	45	172.52	169.00	-34	6,359	-0.53%
2020/05/07	7	171.50	47	169.68	173.00	-40	6,334	-0.63%
2020/05/06	27	169.46	11	168.91	166.00	16	6,326	0.25%
2020/05/05	19	172.03	4	171.38	170.00	15	6,383	0.23%
2020/05/04	16	170.56	37	172.07	171.50	-21	6,417	-0.33%
2020/04/30	54	174.14	15	174.83	174.00	39	6,425	0.61%
2020/04/29	31	172.24	27	173.06	173.50	4	6,475	0.06%
2020/04/28	61	175.36	62	174.32	170.50	-1	6,479	-0.02%
2020/04/27	36	163.89	36	164.72	166.00	0	6,401	0.00%
2020/04/24	32	164.89	9	164.11	163.00	23	6,388	0.36%
2020/04/23	55	166.87	49	167.34	165.50	6	6,360	0.09%
2020/04/22	73	159.53	74	160.57	164.50	-1	6,212	-0.02%
2020/04/21	105	158.97	81	158.94	157.00	24	6,001	0.40%	大買/
2020/04/20	35	153.13	33	153.67	159.00	2	5,806	0.03%
2020/04/17	43	148.20	30	147.95	147.00	13	5,694	0.23%
2020/04/16	29	148.95	20	148.05	149.50	9	5,674	0.16%
2020/04/15	97	150.31	76	149.70	148.00	21	5,672	0.37%
2020/04/14	58	147.47	35	148.10	149.00	23	5,670	0.41%
2020/04/13	84	147.50	51	147.05	146.00	33	5,770	0.57%
2020/04/10	20	144.60	21	145.95	144.50	-1	5,727	-0.02%
2020/04/09	26	143.58	28	143.79	141.00	-2	5,751	-0.03%
2020/04/08	72	146.28	31	148.08	144.00	41	5,771	0.71%
2020/04/07	74	142.59	43	143.21	143.50	31	5,717	0.54%
2020/04/06	36	135.85	69	136.83	137.00	-33	5,643	-0.58%
2020/04/01	29	127.50	16	127.59	129.00	13	5,598	0.23%
2020/03/31	36	126.92	19	126.82	127.50	17	5,685	0.30%
2020/03/30	130	123.89	129	124.98	127.00	1	5,640	0.02%	大買/大賣/
2020/03/27	64	128.34	40	127.36	123.00	24	5,589	0.43%
2020/03/26	43	119.85	38	119.03	127.00	5	5,515	0.09%
2020/03/25	57	121.26	50	121.01	119.50	7	5,458	0.13%
2020/03/24	22	115.86	33	116.45	117.00	-11	5,387	-0.20%
2020/03/23	100	108.69	32	107.64	109.00	68	5,444	1.25%
2020/03/20	35	115.14	43	115.05	116.00	-8	5,501	-0.15%
2020/03/19	114	109.81	123	109.04	107.50	-9	5,547	-0.16%	大買/大賣/
2020/03/18	67	111.39	72	112.16	111.50	-5	5,185	-0.10%
2020/03/17	46	109.45	41	111.37	106.00	5	5,038	0.10%
2020/03/16	24.1	124.37	19	125.11	116.00	5.1	4,957	0.10%
2020/03/13	18	126.25	18	127.22	128.50	0	4,906	0.00%
2020/03/12	35	144.86	18	145.56	140.00	17	4,898	0.35%
2020/03/11	20	162.63	16	163.72	155.50	4	4,899	0.08%
2020/03/10	14	156.64	24	157.69	165.00	-10	4,982	-0.20%
2020/03/09	5	161.70	5	165.20	158.00	0	5,005	0.00%
2020/03/06	8	165.69	13	166.92	167.00	-5	4,995	-0.10%
2020/03/05	70	167.77	63	166.17	165.00	7	5,045	0.14%
2020/03/04	39	162.44	2	161.75	162.50	37	5,050	0.73%
2020/03/03	3	165.83	2	168.00	163.00	1	5,092	0.02%
2020/03/02	6	162.08	6	161.25	163.50	0	5,100	0.00%
2020/02/27	25	166.98	9	166.39	161.00	16	5,127	0.31%
2020/02/26	29	171.43	47	171.83	170.00	-18	5,109	-0.35%
2020/02/25	10	164.75	9	166.06	166.00	1	4,995	0.02%
2020/02/24	2	162.25	9	162.50	163.00	-7	5,012	-0.14%
2020/02/21	5	167.10	2	166.50	166.00	3	5,116	0.06%
2020/02/20	4	170.13	2	169.00	168.50	2	5,118	0.04%
2020/02/19	5	167.50	8	168.81	168.00	-3	5,104	-0.06%
2020/02/18	8	167.63	9	169.11	167.00	-1	5,138	-0.02%
2020/02/17	23	167.54	27	167.52	167.00	-4	5,183	-0.08%
2020/02/14	14	171.14	12	170.25	171.00	2	5,180	0.04%
2020/02/13	22	174.11	21	173.24	170.00	1	5,186	0.02%
2020/02/12	9	165.78	14	165.96	167.00	-5	5,107	-0.10%
2020/02/11	20	163.68	9	163.39	163.00	11	5,288	0.21%
2020/02/10	16	158.22	37	158.03	158.00	-21	5,394	-0.39%
2020/02/07	42	163.98	16	163.88	162.00	26	5,412	0.48%
2020/02/06	18	168.25	46	165.80	171.00	-28	5,407	-0.52%
2020/02/05	24	161.96	9	160.94	157.00	15	5,341	0.28%
2020/02/04	6	163.00	21	164.17	165.50	-15	5,361	-0.28%
2020/02/03	46	151.91	20	152.25	159.50	26	5,383	0.48%
2020/01/31	35	164.39	20	167.80	164.00	15	5,326	0.28%
2020/01/30	27	168.17	44	168.82	167.50	-17	5,382	-0.32%
2020/01/20	10	186.60	8	186.75	186.00	2	5,355	0.04%
2020/01/17	20	190.50	2	189.00	187.50	18	5,451	0.33%
2020/01/16	4	189.38	2	189.00	188.50	2	5,484	0.04%
2020/01/15	3	193.33	5	192.70	190.00	-2	5,500	-0.04%
2020/01/14	5	191.10	6	192.58	193.50	-1	5,559	-0.02%
2020/01/13	15.1	191.34	22	191.84	190.00	-6.9	5,582	-0.12%
2020/01/10	22	188.00	30	187.38	186.50	-8	5,655	-0.14%
2020/01/09	4	190.75	7	191.21	191.00	-3	5,661	-0.05%
2020/01/08	24	187.83	48	185.22	189.50	-24	5,692	-0.42%
2020/01/07	91	192.69	85	192.03	189.50	6	5,659	0.11%
2020/01/06	30	200.43	5	200.50	199.00	25	5,636	0.44%
2020/01/03	52	211.05	13	209.92	206.50	39	5,744	0.68%
2020/01/02	23.2	222.00	18	219.83	218.00	5.2	5,813	0.09%
2019/12/31	6	218.92	8	220.31	220.00	-2	5,899	-0.03%
2019/12/30	8.2	219.49	34	218.91	218.00	-25.8	6,017	-0.43%
2019/12/27	21	221.50	61	222.20	220.50	-40	6,181	-0.65%
2019/12/26	42.5	221.61	257	221.87	222.00	-214.5	6,139	-3.49%	大賣/鉅額交易
2019/12/25	24	216.19	7	216.57	216.00	17	6,040	0.28%
2019/12/24	19	211.74	25	213.34	216.00	-6	6,104	-0.10%
2019/12/23	15	213.63	86	214.84	212.00	-71	6,089	-1.17%
2019/12/20	42.4	213.98	11	212.41	211.00	31.4	6,089	0.52%
2019/12/19	30	216.38	26	217.23	216.50	4	6,080	0.07%
2019/12/18	61.2	222.05	93	222.16	216.50	-31.8	6,119	-0.52%
2019/12/17	64.2	224.80	31	223.45	221.00	33.2	6,172	0.54%
2019/12/16	43	223.80	38	225.63	223.50	5	6,119	0.08%
2019/12/13	20	216.85	18	216.94	218.00	2	6,007	0.03%
2019/12/12	30	217.28	24	216.06	212.50	6	6,080	0.10%
2019/12/11	80	218.20	18	218.06	216.00	62	6,123	1.01%
2019/12/10	55	222.45	35	223.50	222.00	20	6,155	0.32%
2019/12/09	40	225.14	17	225.91	222.50	23	6,253	0.37%
2019/12/06	40	223.28	40	225.45	226.50	0	6,237	0.00%
2019/12/05	45	216.18	60	216.66	221.00	-15	6,225	-0.24%
2019/12/04	25	210.16	34	209.43	209.00	-9	6,184	-0.15%
2019/12/03	24	206.54	22	207.02	207.50	2	6,167	0.03%
2019/12/02	45	198.87	25	202.86	209.00	20	6,284	0.32%
2019/11/29	111	204.52	14	206.36	202.00	97	6,424	1.51%	大買/
2019/11/28	16	202.63	16	203.66	209.00	0	6,570	0.00%
2019/11/27	3	204.67	4	207.38	203.50	-1	6,841	-0.01%
2019/11/26	23	208.26	18	208.42	207.50	5	6,897	0.07%
2019/11/25	24	211.08	12	210.67	208.50	12	6,866	0.17%
2019/11/22	29	204.53	22	204.43	205.50	7	6,814	0.10%
2019/11/21	18	199.14	19	199.58	204.50	-1	6,875	-0.01%
2019/11/20	80	191.99	21	193.55	199.00	59	6,941	0.85%
2019/11/19	2	202.00	3	202.50	201.00	-1	6,928	-0.01%
2019/11/18	3	204.00	2	203.00	203.00	1	7,015	0.01%
2019/11/15	18	203.53	20	203.75	204.00	-2	7,113	-0.03%
2019/11/14	11	205.95	6	207.50	201.00	5	7,137	0.07%
2019/11/13	0	0.00	3	208.50	209.00	-3	7,162	-0.04%
2019/11/12	18	205.06	14	206.25	209.50	4	7,289	0.05%
2019/11/11	20	206.18	15	205.73	202.00	5	7,393	0.07%
2019/11/08	88	207.63	89	207.11	206.00	-1	7,418	-0.01%
2019/11/07	70	222.86	51	215.08	212.00	19	7,355	0.26%
2019/11/06	52	232.69	52	229.44	228.50	0	7,517	0.00%
2019/11/05	21	231.52	22	232.07	232.50	-1	7,706	-0.01%
2019/11/04	8	232.88	3	234.50	228.00	5	7,810	0.06%
2019/11/01	41	225.89	71	229.78	234.00	-30	7,884	-0.38%
2019/10/31	30	229.08	49	232.97	230.00	-19	8,049	-0.24%
2019/10/30	10	233.45	12	231.29	234.50	-2	8,305	-0.02%
2019/10/29	52	230.13	36	235.57	232.00	16	8,357	0.19%
2019/10/28	27	231.00	139	233.11	235.00	-112	8,382	-1.34%	大賣/鉅額交易
2019/10/25	60	235.07	111	238.11	228.50	-51	8,368	-0.61%	大賣/
2019/10/24	19	230.45	99	232.04	233.00	-80	8,304	-0.96%
2019/10/23	33	235.44	11	238.09	233.00	22	8,366	0.26%
2019/10/22	45	238.88	34	240.46	236.00	11	8,487	0.13%
2019/10/21	46	235.83	48	238.04	240.00	-2	8,603	-0.02%
2019/10/18	22	234.86	24	236.29	237.00	-2	8,639	-0.02%
2019/10/17	12	226.83	98	226.86	232.50	-86	8,586	-1.00%
2019/10/16	27	228.15	17	230.65	224.50	10	8,638	0.12%
2019/10/15	26	229.19	25	230.88	227.50	1	8,682	0.01%
2019/10/14	53	234.77	68	237.82	232.00	-15	8,694	-0.17%
2019/10/09	46	226.59	55	228.26	230.00	-9	8,630	-0.10%
2019/10/08	48	225.28	60	225.58	225.00	-12	8,513	-0.14%
2019/10/07	36	217.78	56	217.84	223.00	-20	8,392	-0.24%
2019/10/04	56	203.97	59	205.57	203.00	-3	8,353	-0.04%
2019/10/03	23	197.76	63	197.54	203.00	-40	8,377	-0.48%
2019/10/02	7	189.29	6	189.25	190.50	1	8,250	0.01%
2019/10/01	13	188.42	8	189.44	188.00	5	8,320	0.06%
2019/09/27	23	185.22	29	185.69	191.00	-6	8,379	-0.07%
2019/09/26	19	186.92	12	186.67	186.00	7	8,397	0.08%
2019/09/25	35	190.33	25	188.72	186.50	10	8,506	0.12%
2019/09/24	20	195.23	14	194.82	192.00	6	8,577	0.07%
2019/09/23	50	195.45	49	195.73	197.50	1	8,589	0.01%
2019/09/20	48	190.14	52	189.52	194.50	-4	8,594	-0.05%
2019/09/19	7	183.79	12	182.96	184.50	-5	8,532	-0.06%
2019/09/18	88	178.55	84	180.32	181.50	4	8,604	0.05%
2019/09/17	22	174.52	21	176.05	179.50	1	8,627	0.01%
2019/09/16	10	177.00	10	178.30	178.50	0	8,687	0.00%
2019/09/12	61	176.02	64	176.57	175.00	-3	8,840	-0.03%
2019/09/11	64	175.05	61	176.69	177.00	3	8,948	0.03%
2019/09/10	62	175.07	63	175.55	174.50	-1	8,868	-0.01%
2019/09/09	42	178.29	13	180.00	175.00	29	8,864	0.33%
2019/09/06	49	179.58	55	181.76	183.00	-6	8,850	-0.07%
2019/09/05	53	177.64	45	178.30	178.50	8	8,834	0.09%
2019/09/04	53	172.98	36	173.17	177.00	17	8,880	0.19%
2019/09/03	103	177.02	70	174.79	171.00	33	9,037	0.37%	大買/
2019/09/02	121	179.68	19	178.89	177.50	102	9,008	1.13%	大買/鉅額交易
2019/08/30	333	198.05	146	199.22	186.50	187	8,942	2.09%	大買/大賣/鉅額交易
2019/08/29	57	195.91	39	197.63	200.00	18	8,767	0.21%
2019/08/28	30	192.00	42	191.92	193.00	-12	8,742	-0.14%
2019/08/27	32	192.66	28	192.05	191.00	4	8,761	0.05%
2019/08/26	86	191.84	64	192.99	190.00	22	8,862	0.25%
2019/08/23	56	195.63	66	195.55	199.50	-10	8,898	-0.11%
2019/08/22	40	198.06	41	197.22	192.00	-1	8,925	-0.01%
2019/08/21	14	194.11	19	193.74	198.50	-5	8,958	-0.06%
2019/08/20	32	196.63	23	195.54	193.00	9	8,926	0.10%
2019/08/19	26	193.92	35	194.37	197.50	-9	8,944	-0.10%
2019/08/16	56	192.16	64	193.21	194.00	-8	8,950	-0.09%
2019/08/15	73	187.54	59	188.44	194.00	14	9,051	0.15%
2019/08/14	73	193.55	48	194.21	190.50	25	9,023	0.28%
2019/08/13	41	192.65	70	192.29	195.50	-29	8,983	-0.32%
2019/08/12	55	195.31	65	195.73	191.50	-10	8,997	-0.11%
2019/08/08	109	190.70	439	192.06	194.00	-330	8,968	-3.68%	大買/大賣/鉅額交易
2019/08/07	98	185.04	105	186.55	187.00	-7	8,739	-0.08%	大賣/
2019/08/06	132	169.07	66	166.32	182.00	66	8,587	0.77%	大買/
2019/08/05	139	171.17	46	171.40	171.00	93	8,553	1.09%	大買/
2019/08/02	171	170.11	127	170.65	174.00	44	8,632	0.51%	大買/大賣/
2019/08/01	47	166.23	142	169.16	169.50	-95	8,477	-1.12%	大賣/
2019/07/31	16	154.97	12	156.33	160.00	4	8,235	0.05%
2019/07/30	71	153.77	43	152.77	153.00	28	8,228	0.34%
2019/07/29	27	159.39	20	160.28	158.00	7	8,139	0.09%
2019/07/26	95	159.19	7	159.21	158.50	88	8,187	1.07%
2019/07/25	86	158.40	64	160.89	158.50	22	8,283	0.27%
2019/07/24	72	156.97	80	159.42	161.50	-8	8,391	-0.10%
2019/07/23	117	158.91	72	157.78	154.50	45	8,339	0.54%	大買/
2019/07/22	15	150.70	20	152.85	155.00	-5	8,213	-0.06%
2019/07/19	11	150.05	7	149.79	148.00	4	8,282	0.05%
2019/07/18	69	144.83	21	145.60	147.50	48	8,415	0.57%
2019/07/17	62	148.83	112	149.76	148.50	-50	8,506	-0.59%	大賣/
2019/07/16	45	156.74	59	156.00	155.00	-14	8,453	-0.17%
2019/07/15	13	155.19	23	154.70	156.50	-10	8,561	-0.12%
2019/07/12	65	153.92	35	152.80	151.50	30	8,686	0.35%
2019/07/11	29	152.74	30	153.38	154.00	-1	8,894	-0.01%
2019/07/10	38	148.50	46	148.90	151.00	-8	8,937	-0.09%
2019/07/09	90	145.77	29	145.84	145.50	61	9,036	0.68%
2019/07/08	42	153.00	25	152.96	152.50	17	8,942	0.19%
2019/07/05	29	154.07	57	154.25	153.00	-28	8,920	-0.31%
2019/07/04	24	150.13	39	151.10	150.00	-15	8,965	-0.17%
2019/07/03	18	150.64	11	150.95	150.00	7	8,930	0.08%
2019/07/02	28	159.50	24	159.08	154.00	4	8,990	0.04%
2019/07/01	37	154.05	45	155.38	158.50	-8	8,937	-0.09%
2019/06/28	39	145.22	35	145.59	146.00	4	8,891	0.04%
2019/06/27	81	145.49	73	145.80	144.50	8	8,886	0.09%
2019/06/26	84	139.53	61	141.28	146.00	23	8,799	0.26%
2019/06/25	71	144.18	72	144.43	141.00	-1	8,689	-0.01%
2019/06/24	44	140.58	52	142.59	143.00	-8	8,623	-0.09%
2019/06/21	66	148.35	249	148.77	142.50	-183	8,543	-2.14%	大賣/鉅額交易
2019/06/20	93	151.45	205	150.63	150.00	-112	8,369	-1.34%	大賣/鉅額交易
2019/06/19	67	147.40	119	148.20	149.50	-52	8,212	-0.63%	大賣/
2019/06/18	59	141.67	47	142.74	140.50	12	8,088	0.15%
2019/06/17	49	142.53	46	139.11	143.50	3	8,155	0.04%
2019/06/14	61	141.43	24	141.46	139.00	37	8,305	0.45%
2019/06/13	24	140.67	38	140.36	143.00	-14	8,291	-0.17%
2019/06/12	46	138.83	39	138.33	141.50	7	8,332	0.08%
2019/06/11	112	137.68	102	138.45	138.00	10	8,263	0.12%	大買/大賣/
2019/06/10	51	130.51	66	132.05	135.50	-15	8,066	-0.19%
2019/06/06	64	121.31	76	120.99	123.50	-12	7,947	-0.15%
2019/06/05	66	117.80	62	117.90	118.50	4	7,835	0.05%
2019/06/04	25	116.16	15	117.47	113.00	10	7,825	0.13%
2019/06/03	20	116.38	18	116.17	117.50	2	7,893	0.03%
2019/05/31	42	117.05	38	116.22	118.50	4	8,076	0.05%
2019/05/30	52	113.06	41	113.56	114.00	11	7,921	0.14%
2019/05/29	76	114.11	25	114.74	113.00	51	7,778	0.66%
2019/05/28	128	121.25	98	121.07	120.50	30	7,623	0.39%	大買/
2019/05/27	13	126.42	13	127.12	125.50	0	7,481	0.00%
2019/05/24	27	129.83	22	128.00	126.00	5	7,403	0.07%
2019/05/23	25	125.80	26	126.31	129.00	-1	7,273	-0.01%
2019/05/22	50	128.91	48	128.57	127.00	2	7,184	0.03%
2019/05/21	67	122.51	63	120.35	126.50	4	6,990	0.06%
2019/05/20	87	116.26	9	117.44	119.00	78	6,858	1.14%
2019/05/17	49	122.17	38	122.84	119.50	11	6,752	0.16%
2019/05/16	58	124.31	68	123.44	122.00	-10	6,750	-0.15%
2019/05/15	18	121.25	17	120.41	122.50	1	6,704	0.01%
2019/05/14	48	115.24	25	117.82	120.00	23	6,677	0.34%
2019/05/13	106	117.94	16	118.22	118.00	90	6,673	1.35%	大買/
2019/05/10	54	125.74	51	124.37	122.00	3	6,624	0.05%
2019/05/09	12	130.17	7	131.36	130.00	5	6,448	0.08%
2019/05/08	16	135.50	8	135.00	135.50	8	6,383	0.13%
2019/05/07	60	139.62	62	138.91	138.50	-2	6,326	-0.03%
2019/05/06	7	136.00	17	135.26	135.50	-10	6,261	-0.16%
2019/05/03	39	140.06	35	140.06	140.50	4	6,235	0.06%
2019/05/02	84	138.75	80	139.88	142.00	4	6,146	0.07%
2019/04/30	33	134.29	46	133.96	137.50	-13	5,999	-0.22%
2019/04/29	44	131.01	39	132.59	129.00	5	5,790	0.09%
2019/04/26	17	132.74	16	129.84	133.00	1	5,694	0.02%
2019/04/25	34	129.54	28	130.25	132.00	6	5,743	0.10%
2019/04/24	67	136.22	87	136.07	135.50	-20	5,787	-0.35%
2019/04/23	92	137.28	87	139.93	133.00	5	5,782	0.09%
2019/04/22	13	148.12	11	148.64	146.50	2	5,788	0.03%
2019/04/19	72	155.47	61	154.81	152.00	11	6,021	0.18%
2019/04/18	87	153.70	92	154.40	154.00	-5	6,015	-0.08%
2019/04/17	63	151.90	70	151.40	151.00	-7	5,960	-0.12%
2019/04/16	21	145.29	20	144.65	144.50	1	5,900	0.02%
2019/04/15	37	139.93	48	141.74	145.50	-11	5,854	-0.19%
2019/04/12	6	134.92	11	134.82	132.50	-5	5,685	-0.09%
2019/04/11	42	132.15	18	132.92	132.50	24	5,646	0.43%
2019/04/10	27	135.06	47	134.02	132.50	-20	5,636	-0.35%
2019/04/09	23	141.37	13	140.81	141.00	10	5,546	0.18%
2019/04/08	46	141.15	151	139.28	140.00	-105	5,565	-1.89%	大賣/鉅額交易
2019/04/03	12	137.42	49	135.54	134.00	-37	5,473	-0.68%
2019/04/02	34	134.91	34	136.43	133.00	0	5,568	0.00%
2019/04/01	17	130.35	30	126.58	130.00	-13	5,604	-0.23%
2019/03/29	64	121.49	1	120.00	124.50	63	5,569	1.13%
2019/03/28	34	124.12	2	124.00	122.50	32	5,642	0.57%
2019/03/27	40	127.01	12	127.92	128.00	28	5,664	0.49%
2019/03/26	11	127.59	2	128.25	128.00	9	5,626	0.16%
2019/03/25	5	124.80	58	127.28	126.50	-53	5,644	-0.94%
2019/03/22	37	127.86	17	128.35	127.00	20	5,721	0.35%
2019/03/21	8	130.31	4	130.75	131.00	4	5,653	0.07%
2019/03/20	45	127.99	40	127.95	130.00	5	5,634	0.09%
2019/03/19	54	127.91	56	128.98	125.50	-2	5,605	-0.04%
2019/03/18	15	120.40	10	121.70	120.00	5	5,529	0.09%
2019/03/15	41	120.63	24	120.75	122.00	17	5,472	0.31%
2019/03/14	7	118.00	5	118.30	116.50	2	5,369	0.04%
2019/03/13	41	115.77	50	115.62	117.00	-9	5,378	-0.17%
2019/03/12	18	118.17	17	119.18	119.00	1	5,301	0.02%
2019/03/11	23	115.33	28	115.61	117.00	-5	5,286	-0.09%
2019/03/08	61	114.30	77	114.05	114.00	-16	5,304	-0.30%
2019/03/07	59	119.32	264	117.52	112.50	-205	5,166	-3.97%	大賣/鉅額交易
2019/03/06	35	124.06	72	124.89	125.00	-37	5,039	-0.73%
2019/03/05	3	113.00	0	0.00	115.50	3	4,801	0.06%
2019/03/04	3	114.00	0	0.00	114.00	3	4,833	0.06%
2019/02/27	2	119.50	0	0.00	120.00	2	4,916	0.04%
2019/02/18	1	121.50	0	0.00	122.00	1	5,350	0.02%
2019/02/15	37	125.46	15	122.03	119.50	22	5,358	0.41%
2019/02/14	24	129.50	38	129.41	128.00	-14	5,272	-0.27%
2019/02/13	17	136.41	14	136.36	137.00	3	5,180	0.06%
2019/02/12	17	137.00	19	137.68	140.00	-2	5,117	-0.04%
2019/02/11	1	132.50	8	128.75	133.50	-7	5,046	-0.14%
2019/01/30	3	121.00	2	121.50	121.50	1	5,011	0.02%
2019/01/29	7	116.57	2	116.00	117.50	5	5,040	0.10%
2019/01/28	0	0.00	4	123.00	123.50	-4	5,086	-0.08%
2019/01/25	5	120.60	8	120.56	120.00	-3	5,125	-0.06%
2019/01/24	2	116.50	4	116.63	118.00	-2	5,159	-0.04%
2019/01/23	5	113.40	3	114.17	112.50	2	5,202	0.04%
2019/01/22	2	110.75	4	110.25	109.50	-2	5,200	-0.04%
2019/01/21	11	111.64	2	114.50	111.50	9	5,191	0.17%
2019/01/18	1	115.00	2	115.75	115.00	-1	5,178	-0.02%
2019/01/17	32	116.39	28	116.38	115.50	4	5,171	0.08%
2019/01/16	85	117.85	58	117.05	118.00	27	5,042	0.54%
2019/01/15	49	122.56	48	121.91	124.00	1	4,860	0.02%
2019/01/14	113	122.45	96	120.31	121.50	17	4,675	0.36%	大買/
2019/01/11	125	119.14	146	119.01	122.50	-21	4,468	-0.47%	大買/大賣/
2019/01/10	98	112.55	78	112.19	111.50	20	4,187	0.48%
2019/01/09	157	111.93	117	111.64	115.00	40	4,011	1.00%	大買/大賣/
2019/01/08	53	105.72	59	106.27	108.50	-6	3,857	-0.16%
2019/01/07	10	99.76	18	99.99	100.50	-8	3,620	-0.22%
2019/01/04	8	96.71	5	96.96	97.90	3	3,556	0.08%
2019/01/03	18	97.34	19	97.31	98.50	-1	3,532	-0.03%
2019/01/02	8	97.88	8	97.99	97.90	0	3,507	0.00%
2018/12/28	13	95.20	14	96.24	97.90	-1	3,463	-0.03%
2018/12/27	37	94.34	37	94.24	95.30	0	3,423	0.00%
2018/12/26	14	94.11	14	94.55	91.80	0	3,355	0.00%
2018/12/25	24	97.19	24	97.38	95.90	0	3,296	0.00%
2018/12/24	36	96.18	18	97.96	99.10	18	3,239	0.56%
2018/12/22	1	92.30	11	93.44	93.00	-10	3,128	-0.32%
2018/12/21	11	91.67	9	92.27	93.30	2	3,095	0.06%
2018/12/20	15	90.12	19	88.87	89.80	-4	3,007	-0.13%
2018/12/19	8	91.81	4	91.63	91.20	4	2,965	0.13%
2018/12/18	10	92.30	5	92.98	93.00	5	2,915	0.17%
2018/12/17	12	91.32	14	92.01	92.50	-2	2,849	-0.07%
2018/12/14	3	88.13	1	88.80	89.20	2	2,733	0.07%
2018/12/13	3	89.87	4	89.68	88.60	-1	2,698	-0.04%
2018/12/12	16	88.31	16	89.28	90.00	0	2,640	0.00%
2018/12/11	35	86.97	42.8	86.63	86.80	-7.8	2,536	-0.31%
2018/12/10	2	82.95	30	82.58	83.10	-28	2,414	-1.16%
2018/12/07	11	82.85	8	82.90	82.40	3	2,408	0.12%
2018/12/06	69	81.79	4	82.20	80.40	65	2,398	2.71%
2018/12/05	2	82.30	5	81.74	83.10	-3	2,374	-0.13%
2018/12/04	2	81.40	2	81.35	82.50	0	2,335	0.00%
2018/12/03	1	80.80	0	0.00	80.90	1	2,280	0.04%
2018/11/30	7	76.73	3	77.00	76.90	4	2,210	0.18%
2018/11/29	19	77.29	2	77.70	75.50	17	2,204	0.77%
2018/11/28	7	77.01	2	77.30	77.40	5	2,176	0.23%
2018/11/27	2	75.45	1	74.70	77.50	1	2,157	0.05%
2018/11/26	6	76.15	5	78.92	75.70	1	2,126	0.05%
2018/11/23	13	73.82	5	74.12	73.50	8	2,046	0.39%
2018/11/22	13	75.38	2	75.40	75.00	11	2,031	0.54%
2018/11/21	4	74.75	5	75.00	75.00	-1	1,991	-0.05%
2018/11/20	14	74.94	1	75.60	74.10	13	1,956	0.66%
2018/11/19	11	76.01	7	75.11	76.80	4	1,927	0.21%
2018/11/16	27	75.84	25	74.99	76.50	2	1,897	0.11%
2018/11/15	1	70.60	25	70.60	70.60	-24	1,680	-1.43%
2018/11/14	8	65.36	10	64.59	64.20	-2	1,598	-0.13%
2018/11/13	10	64.91	24	64.09	65.50	-14	1,584	-0.88%
2018/11/12	0	0.00	35	63.68	63.50	-35	1,551	-2.26%
2018/11/09	11	64.63	11	64.43	64.50	0	1,561	0.00%
2018/11/08	8	64.68	6	65.33	65.30	2	1,558	0.13%
2018/11/07	13	64.99	10	64.68	66.00	3	1,517	0.20%
2018/11/06	17	64.62	12	63.72	63.50	5	1,508	0.33%
2018/11/05	58	63.69	38	64.61	65.30	20	1,455	1.37%
2018/11/02	23	61.17	28	62.20	62.90	-5	1,374	-0.36%
2018/11/01	40	61.88	13	61.53	60.30	27	1,324	2.04%
2018/10/31	15	59.05	70	59.20	60.10	-55	1,269	-4.33%
2018/10/30	2	55.10	1	54.50	55.20	1	1,198	0.08%
2018/10/29	0	0.00	8	53.90	52.60	-8	1,173	-0.68%
2018/10/26	0	0.00	5	53.40	52.30	-5	1,175	-0.43%
2018/10/25	5	52.28	0	0.00	52.00	5	1,167	0.43%
2018/10/23	8	55.08	2	55.25	53.50	6	1,164	0.52%
2018/10/22	4	53.80	6	53.88	54.40	-2	1,149	-0.17%
2018/10/19	0	0.00	1	51.00	52.20	-1	1,138	-0.09%
2018/10/18	7	52.56	5	52.08	52.50	2	1,137	0.18%
2018/10/17	4	49.19	0	0.00	49.15	4	1,107	0.36%
2018/10/12	7	47.66	3	47.88	48.10	4	1,135	0.35%
2018/10/11	8	45.77	0	0.00	45.75	8	1,127	0.71%
2018/10/09	13	51.20	2	51.90	50.80	11	1,105	1.00%
2018/10/08	5	55.64	0	0.00	54.40	5	1,098	0.46%
2018/10/05	38	55.69	13	55.56	55.40	25	1,098	2.28%
2018/10/04	9	56.67	9	57.57	57.00	0	1,086	0.00%
2018/10/03	8	56.74	7	56.61	56.90	1	1,067	0.09%
2018/10/02	4	58.15	1	57.50	58.30	3	1,039	0.29%
2018/10/01	1	52.60	1	54.00	55.50	0	909	0.00%
2018/09/28	2	50.25	5	50.38	50.50	-3	879	-0.34%
2018/09/27	3	50.33	1	49.80	50.20	2	884	0.23%
2018/09/26	6	49.07	1	48.55	49.80	5	880	0.57%
2018/09/21	1	47.55	0	0.00	47.70	1	876	0.11%
2018/09/20	0	0.00	1	47.90	47.00	-1	877	-0.11%
2018/09/19	3	47.73	4	47.95	47.70	-1	874	-0.11%
2018/09/18	11	47.51	3	47.65	47.50	8	877	0.91%
2018/09/14	6	47.92	0	0.00	48.25	6	874	0.69%
2018/09/13	6	47.12	0	0.00	47.00	6	860	0.70%
2018/09/12	6	49.18	0	0.00	49.00	6	839	0.72%
2018/09/11	5	52.86	1	52.10	52.20	4	811	0.49%
2018/09/10	9	58.41	0	0.00	57.20	9	768	1.17%
2018/09/06	0	0.00	6	63.20	62.60	-6	766	-0.78%
2018/09/05	1	63.50	1	63.50	63.90	0	771	0.00%
2018/09/04	0	0.00	3	60.80	61.50	-3	768	-0.39%
2018/09/03	3	59.87	0	0.00	59.90	3	775	0.39%
2018/08/30	1	61.00	0	0.00	61.20	1	855	0.12%
2018/08/23	5	59.24	2	60.00	60.20	3	909	0.33%
2018/08/22	2	61.30	0	0.00	61.10	2	875	0.23%
2018/08/20	1	61.30	0	0.00	61.40	1	865	0.12%
2018/08/17	1	64.60	0	0.00	64.20	1	852	0.12%
2018/08/16	7	60.89	3	62.33	65.00	4	843	0.47%
2018/08/15	11	61.75	10	62.85	61.80	1	813	0.12%
2018/08/14	1	63.90	0	0.00	64.50	1	799	0.13%
2018/08/13	15	64.31	0	0.00	63.40	15	796	1.88%
2018/08/10	0	0.00	9	70.60	70.00	-9	766	-1.17%
2018/08/09	3	71.37	1	71.40	71.00	2	765	0.26%
2018/08/08	0	0.00	2	71.10	71.10	-2	766	-0.26%
2018/08/07	3	69.73	2	69.90	69.90	1	758	0.13%
2018/08/06	7	70.77	0	0.00	70.50	7	765	0.91%
2018/08/03	0	0.00	1	71.20	70.90	-1	796	-0.13%
2018/08/02	4	70.60	0	0.00	70.60	4	815	0.49%
2018/08/01	0	0.00	1	73.40	73.50	-1	808	-0.12%
2018/07/31	0	0.00	3	73.53	72.90	-3	809	-0.37%
2018/07/30	0	0.00	5	72.72	73.30	-5	807	-0.62%
2018/07/27	1	72.10	1	72.10	72.00	0	803	0.00%
2018/07/26	0	0.00	3	72.07	71.60	-3	812	-0.37%
2018/07/23	0	0.00	1	70.60	70.60	-1	856	-0.12%
2018/07/20	0	0.00	2	73.75	72.70	-2	868	-0.23%
2018/07/19	4	73.70	2	74.00	72.30	2	857	0.23%
2018/07/18	2	73.40	2	74.20	73.50	0	884	0.00%
2018/07/17	2	74.20	0	0.00	73.80	2	882	0.23%
2018/07/16	2	74.50	0	0.00	74.70	2	875	0.23%
2018/07/13	0	0.00	2	73.25	73.10	-2	862	-0.23%
2018/07/10	0	0.00	2	70.90	70.90	-2	884	-0.23%
2018/07/04	1	70.40	0	0.00	69.60	1	907	0.11%
2018/07/02	3	71.27	1	71.00	71.00	2	911	0.22%
2018/06/28	2	70.30	0	0.00	70.20	2	911	0.22%
2018/06/27	4	70.35	0	0.00	70.20	4	928	0.43%
2018/06/25	0	0.00	2	70.95	71.00	-2	945	-0.21%
2018/06/20	0	0.00	3	70.60	71.00	-3	1,009	-0.30%
2018/06/19	14	71.24	0	0.00	71.00	14	1,014	1.38%
2018/06/15	3	71.80	0	0.00	71.80	3	1,024	0.29%
2018/06/14	2	70.90	0	0.00	70.90	2	1,036	0.19%
2018/06/13	15	70.13	3	70.50	70.10	12	1,053	1.14%
2018/06/12	1	70.40	1	70.20	70.10	0	1,104	0.00%
2018/06/11	7	72.77	3	72.00	71.30	4	1,111	0.36%
2018/06/08	7	73.69	2	73.50	73.50	5	1,181	0.42%
2018/06/07	4	76.83	34	77.11	73.80	-30	1,183	-2.54%
2018/06/06	35	74.36	6	74.08	74.90	29	1,125	2.58%
2018/06/05	0	0.00	7	70.97	71.00	-7	1,146	-0.61%
2018/06/04	6	70.72	2	70.95	71.00	4	1,178	0.34%
2018/06/01	4	68.90	4	68.95	69.10	0	1,199	0.00%
2018/05/31	2	68.20	1	67.80	67.50	1	1,229	0.08%
2018/05/30	2	66.50	3	66.80	66.20	-1	1,249	-0.08%
2018/05/29	0	0.00	3	67.60	67.50	-3	1,284	-0.23%
2018/05/28	22	68.11	0	0.00	67.60	22	1,323	1.66%
2018/05/25	7	67.13	0	0.00	68.00	7	1,380	0.51%
2018/05/24	1	67.50	1	67.20	67.20	0	1,491	0.00%
2018/05/21	2	69.40	3	69.03	69.30	-1	1,859	-0.05%
2018/05/18	1	66.50	1	66.50	68.00	0	1,885	0.00%
2018/05/17	1	65.80	0	0.00	66.20	1	1,929	0.05%
2018/05/15	0	0.00	3	65.83	66.50	-3	2,034	-0.15%
2018/05/14	1	66.70	10	66.85	67.00	-9	2,104	-0.43%
2018/05/11	3	66.83	1	68.00	67.50	2	2,125	0.09%
2018/05/10	1	68.50	2	67.35	68.00	-1	2,126	-0.05%
2018/05/09	0	0.00	5	65.40	65.30	-5	2,176	-0.23%
2018/05/07	3	65.47	7	65.51	65.00	-4	2,319	-0.17%
2018/05/04	1	65.00	0	0.00	64.50	1	2,404	0.04%
2018/05/03	1	64.80	6	64.22	64.50	-5	2,562	-0.20%
2018/05/02	2	63.65	27	63.43	64.40	-25	2,722	-0.92%
2018/04/30	1	63.40	0	0.00	62.30	1	2,799	0.04%
2018/04/27	1	63.00	2	62.50	63.00	-1	2,894	-0.03%
2018/04/26	4	66.10	2	66.00	65.20	2	2,902	0.07%
2018/04/24	14	67.73	4	66.78	66.20	10	2,943	0.34%
2018/04/23	4	71.13	0	0.00	69.80	4	2,926	0.14%
2018/04/19	5	72.50	1	72.80	73.50	4	2,937	0.14%
2018/04/17	8	73.81	10	73.78	73.20	-2	2,958	-0.07%
2018/04/16	9	76.94	16	77.36	75.80	-7	2,972	-0.24%
2018/04/13	1	74.90	5	74.80	75.00	-4	2,980	-0.13%
2018/04/12	0	0.00	3	75.33	74.60	-3	3,029	-0.10%
2018/04/11	1	74.50	10.1	74.52	75.50	-9.1	3,090	-0.29%
2018/04/10	2	73.20	1	73.30	73.30	1	3,118	0.03%
2018/04/09	0	0.00	2	73.00	72.60	-2	3,122	-0.06%
2018/04/03	2	73.90	5	74.50	73.90	-3	3,117	-0.10%
2018/04/02	1	75.70	3	75.27	75.20	-2	3,110	-0.06%
2018/03/31	3	74.40	0	0.00	74.30	3	3,109	0.10%
2018/03/30	4	75.40	1	75.70	74.20	3	3,112	0.10%
2018/03/28	0	0.00	1	76.50	76.50	-1	3,096	-0.03%
2018/03/27	2	76.80	0	0.00	77.00	2	3,092	0.06%
2018/03/26	3	76.20	3	76.93	76.60	0	3,103	0.00%
2018/03/23	5	78.92	0	0.00	78.60	5	3,085	0.16%
2018/03/22	9	80.89	1	80.50	80.50	8	3,065	0.26%
2018/03/21	30	80.63	0	0.00	80.50	30	3,060	0.98%
2018/03/20	20	80.71	4	80.65	80.80	16	3,049	0.52%
2018/03/19	22	81.99	8	81.81	81.80	14	3,042	0.46%
2018/03/16	36	80.04	7	80.24	81.10	29	3,012	0.96%
2018/03/15	0	0.00	1	77.80	77.80	-1	2,959	-0.03%
2018/03/14	6	78.28	1	78.50	78.10	5	2,953	0.17%
2018/03/13	1	80.00	1	80.40	80.40	0	2,881	0.00%
2018/03/09	5	79.22	31	78.94	79.90	-26	2,869	-0.91%
2018/03/08	7	80.50	8	81.14	80.70	-1	2,816	-0.04%
2018/03/07	14	81.11	45	80.62	80.50	-31	2,775	-1.12%
2018/03/06	2	83.65	2	83.20	83.10	0	2,740	0.00%
2018/03/05	12	82.95	30	83.01	82.50	-18	2,704	-0.67%
2018/03/02	3	82.87	1	82.80	83.20	2	2,685	0.07%
2018/03/01	10	84.30	11	84.73	84.30	-1	2,662	-0.04%
2018/02/27	10	83.87	17	84.20	83.60	-7	2,631	-0.27%
2018/02/26	40	84.53	16	85.66	85.10	24	2,579	0.93%
2018/02/23	12	91.84	18	90.19	86.30	-6	2,473	-0.24%
2018/02/22	1	90.60	1	91.20	91.30	0	2,288	0.00%
2018/02/21	3	91.50	29	91.23	91.80	-26	2,250	-1.16%
2018/02/12	2	87.05	9	87.24	86.00	-7	2,149	-0.33%
2018/02/09	1	87.30	2	87.60	86.80	-1	2,134	-0.05%
2018/02/08	5	86.80	9	86.48	87.00	-4	2,098	-0.19%
2018/02/07	3	86.33	4	87.35	85.50	-1	2,067	-0.05%
2018/02/06	5	82.82	3	83.53	82.70	2	2,019	0.10%
2018/02/05	13	87.05	3	88.17	88.80	10	1,960	0.51%
2018/02/02	1	89.50	1	89.70	89.90	0	1,941	0.00%
2018/02/01	1	93.70	3	92.27	91.20	-2	1,917	-0.10%
2018/01/31	2	90.05	29.7	90.29	92.40	-27.7	1,860	-1.49%
2018/01/30	12	89.96	36	89.76	88.80	-24	1,762	-1.36%
2018/01/29	7	90.66	9	90.64	91.00	-2	1,746	-0.11%
2018/01/26	27	90.41	44	90.44	89.00	-17	1,681	-1.01%
2018/01/25	10	88.62	29	88.65	87.70	-19	1,540	-1.23%
2018/01/24	11	85.84	15	85.93	85.10	-4	1,383	-0.29%
2018/01/23	11	83.49	9	84.67	84.40	2	1,327	0.15%
2018/01/22	1	81.60	5	81.34	82.00	-4	1,257	-0.32%
2018/01/19	2	80.65	1	80.60	80.30	1	1,263	0.08%
2018/01/18	4	81.10	7	81.47	80.70	-3	1,259	-0.24%
2018/01/17	3	79.50	6	79.82	79.40	-3	1,225	-0.24%
2018/01/16	2	78.45	2	78.70	78.70	0	1,218	0.00%
2018/01/15	1	78.80	1	78.30	77.30	0	1,217	0.00%
2018/01/12	7	79.49	2	78.70	78.70	5	1,220	0.41%
2018/01/11	9	80.68	2	80.50	80.20	7	1,213	0.58%
2018/01/10	1	80.70	6	81.18	79.70	-5	1,205	-0.41%
2018/01/09	5	80.50	6	80.43	80.20	-1	1,192	-0.08%
2018/01/08	4	81.55	4	80.88	80.00	0	1,175	0.00%
2018/01/05	5	78.40	11	80.23	80.80	-6	1,143	-0.52%
2018/01/04	3	76.97	16	77.08	78.50	-13	1,089	-1.19%
2018/01/03	1	74.70	1	74.60	74.80	0	1,090	0.00%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－28天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析