台化 (1326)-台新-台中券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	27.79	7	27.92	28.10	-1	13,193	-0.01%
2025/01/21	65	27.91	0	0.00	27.80	65	13,096	0.50%
2025/01/20	22	28.64	2	28.40	28.30	20	12,954	0.15%
2025/01/17	167.3	28.83	80	28.70	29.00	87.3	12,775	0.68%	大買/
2025/01/16	49	28.58	40	28.69	28.20	9	12,410	0.07%
2025/01/15	64	27.99	42.5	28.00	28.15	21.5	11,968	0.18%
2025/01/14	54.5	27.04	58.3	27.27	27.25	-3.8	11,519	-0.03%
2025/01/13	26.2	25.36	20.8	25.35	25.55	5.4	11,149	0.05%
2025/01/10	10	25.25	16	25.45	25.30	-6	10,990	-0.05%
2025/01/09	25.1	25.74	9	25.88	25.35	16.1	10,956	0.15%
2025/01/08	14.4	26.25	15	26.41	26.10	-0.6	10,859	-0.01%
2025/01/07	66	27.18	5.5	27.03	26.80	60.5	10,755	0.56%
2025/01/06	21.2	27.92	10	27.94	28.05	11.2	10,565	0.11%
2025/01/03	9.3	26.98	4	27.23	26.80	5.3	10,408	0.05%
2025/01/02	12.2	27.08	7.5	27.00	27.05	4.7	10,397	0.05%
2024/12/31	42.6	27.54	41	27.32	27.30	1.6	10,317	0.02%
2024/12/30	17	27.95	5.4	28.08	27.60	11.6	10,346	0.11%
2024/12/27	7	28.29	6	28.50	28.60	1	10,192	0.01%
2024/12/26	13.4	28.73	13	28.57	28.50	0.4	10,172	0.00%
2024/12/25	9.1	29.09	1	28.90	28.80	8.1	10,335	0.08%
2024/12/24	9.3	29.42	2	29.75	29.20	7.3	10,256	0.07%
2024/12/23	3.2	29.09	2.6	29.16	29.25	0.6	10,248	0.01%
2024/12/20	51.5	29.26	0.7	29.05	28.75	50.8	10,165	0.50%
2024/12/19	8.1	30.21	5	30.16	30.15	3.1	9,849	0.03%
2024/12/18	10.5	30.05	16	30.32	30.35	-5.5	9,833	-0.06%
2024/12/17	10.7	29.82	7	29.96	29.55	3.7	9,628	0.04%
2024/12/16	14.7	30.05	1	30.15	29.90	13.7	9,511	0.14%
2024/12/13	17.4	30.73	8.1	30.79	30.45	9.3	9,526	0.10%
2024/12/12	28.1	31.46	23.1	31.64	31.20	5	9,488	0.05%
2024/12/11	31	32.67	1	32.60	32.35	30	9,348	0.32%
2024/12/10	6.6	33.08	5.1	33.86	33.15	1.6	9,324	0.02%
2024/12/09	7	33.14	62.1	33.40	33.15	-55	9,428	-0.58%
2024/12/06	5.5	33.35	100	33.45	33.30	-94.5	9,510	-0.99%
2024/12/05	44.2	33.81	4	33.65	33.50	40.2	9,481	0.42%
2024/12/04	27.6	34.14	0	0.00	34.10	27.6	9,590	0.29%
2024/12/03	1	34.15	10	34.60	34.65	-9	9,864	-0.09%
2024/12/02	6.6	33.67	7.4	33.62	33.70	-0.7	9,810	-0.01%
2024/11/29	17.1	33.98	30	33.95	33.85	-12.9	9,792	-0.13%
2024/11/28	17.1	34.54	6	34.58	34.80	11.1	9,767	0.11%
2024/11/27	25.3	35.04	18.5	35.03	34.80	6.8	9,654	0.07%
2024/11/26	11.1	35.97	2	36.25	35.65	9.1	9,580	0.09%
2024/11/25	3	35.75	3.2	35.90	36.20	-0.2	9,556	0.00%
2024/11/22	9	35.31	1	35.45	35.20	8	9,469	0.08%
2024/11/21	3.2	35.00	10	35.00	35.20	-6.8	9,568	-0.07%
2024/11/20	17.1	35.79	0	0.00	35.65	17.1	9,571	0.18%
2024/11/19	13.2	35.78	11	36.32	36.45	2.2	9,584	0.02%
2024/11/18	25	36.48	34	36.44	36.25	-9	9,716	-0.09%
2024/11/15	46	35.71	2	35.93	35.40	44	9,514	0.46%
2024/11/14	25.5	35.10	5	34.77	34.80	20.5	9,487	0.22%
2024/11/13	27.5	35.58	2	35.50	35.55	25.5	9,413	0.27%
2024/11/12	62	36.48	7	36.15	36.10	55	9,327	0.59%
2024/11/11	11	37.13	141	37.13	37.15	-130	9,295	-1.40%	大賣/鉅額交易
2024/11/08	7.1	38.90	4	39.28	38.30	3.1	9,195	0.03%
2024/11/07	11.5	39.22	6	38.91	39.35	5.5	9,184	0.06%
2024/11/06	0.5	38.64	1	38.75	38.35	-0.5	9,199	-0.01%
2024/11/05	1	38.11	0	0.00	38.40	1	9,175	0.01%
2024/11/04	2.1	38.21	1	38.45	38.40	1.1	9,245	0.01%
2024/11/01	7	38.19	1	38.50	38.40	6	9,407	0.06%
2024/10/30	7	38.75	20	38.65	38.70	-13	9,392	-0.14%
2024/10/29	24.1	38.87	21	38.81	38.90	3.1	9,417	0.03%
2024/10/28	16	39.28	4	39.38	39.65	12	9,376	0.13%
2024/10/25	0	0.00	5	38.60	38.50	-5	9,336	-0.05%
2024/10/24	0	0.00	3	38.72	38.55	-3	9,408	-0.03%
2024/10/23	7	38.49	0	0.00	38.30	7	9,411	0.07%
2024/10/21	5	39.27	0	0.00	38.90	5	9,522	0.05%
2024/10/18	3.2	40.03	1	40.05	40.10	2.2	9,543	0.02%
2024/10/17	110	40.30	48	40.28	40.30	62	9,830	0.63%	大買/
2024/10/16	58	39.10	130	39.07	39.00	-72	9,919	-0.73%	大賣/
2024/10/15	1.1	39.89	11	39.85	39.80	-9.9	9,896	-0.10%
2024/10/14	14.5	39.77	6	39.74	39.95	8.5	9,897	0.09%
2024/10/11	7.6	41.61	3	41.35	41.20	4.6	9,988	0.05%
2024/10/09	9	41.41	45.3	41.31	41.25	-36.3	10,118	-0.36%
2024/10/08	6	42.17	1	41.90	42.10	5	10,219	0.05%
2024/10/07	9	42.89	3	43.23	43.30	6	10,263	0.06%
2024/10/04	31.3	44.18	20.1	44.58	43.35	11.2	10,248	0.11%
2024/10/01	4.3	43.26	8	42.93	43.35	-3.8	10,168	-0.04%
2024/09/30	9.1	44.19	7	44.16	43.45	2.1	10,284	0.02%
2024/09/27	71.7	43.65	181.4	43.96	44.30	-109.7	10,244	-1.07%	大賣/鉅額交易
2024/09/26	0	0.00	5	41.81	41.85	-5	10,116	-0.05%
2024/09/25	0	0.00	5.3	41.53	41.95	-5.3	10,149	-0.05%
2024/09/24	0.1	40.60	7	40.73	41.00	-7	10,061	-0.07%
2024/09/23	3	40.68	0	0.00	40.80	3	10,109	0.03%
2024/09/20	8.3	41.28	8	41.19	41.20	0.3	10,187	0.00%
2024/09/19	1	41.00	0	0.00	41.00	1	10,086	0.01%
2024/09/18	29.2	40.92	117.2	41.04	40.65	-88	10,085	-0.87%	大賣/
2024/09/16	50.3	40.62	44.7	40.22	40.65	5.6	10,041	0.06%
2024/09/13	32	39.38	17.3	39.19	39.40	14.7	9,897	0.15%
2024/09/12	31	38.03	19	37.90	37.90	12	9,851	0.12%
2024/09/11	6	37.53	45.8	37.55	37.50	-39.8	9,808	-0.41%
2024/09/10	19.2	36.96	40.4	36.85	36.75	-21.2	9,711	-0.22%
2024/09/09	19	37.56	1	37.50	37.35	18	9,463	0.19%
2024/09/06	9.1	38.84	2	38.70	38.85	7.1	9,228	0.08%
2024/09/05	41.5	39.08	27	38.71	38.70	14.5	9,154	0.16%
2024/09/04	214.8	39.77	78	39.94	39.40	136.8	9,016	1.52%	大買/鉅額交易
2024/09/03	24.5	42.02	60.4	42.02	41.90	-35.9	8,688	-0.41%
2024/09/02	33.5	42.87	13	42.72	42.65	20.5	8,629	0.24%
2024/08/30	15	43.89	0	0.00	43.80	15	8,567	0.18%
2024/08/29	2	43.95	0	0.00	43.70	2	8,530	0.02%
2024/08/28	5.2	43.79	1	43.80	43.95	4.2	8,528	0.05%
2024/08/27	7.1	43.85	7	43.54	44.05	0.1	8,705	0.00%
2024/08/26	24.4	44.00	9.8	43.79	44.05	14.6	8,704	0.17%
2024/08/23	23.2	43.38	23	43.17	43.20	0.2	8,607	0.00%
2024/08/22	5.1	44.25	6	44.38	44.30	-0.9	8,483	-0.01%
2024/08/21	15.5	43.92	19	43.84	43.95	-3.6	8,451	-0.04%
2024/08/20	99.1	44.14	3.1	44.01	44.00	96	8,386	1.14%
2024/08/19	17.4	44.95	2	45.10	44.90	15.4	8,239	0.19%
2024/08/16	0.3	45.38	0	0.00	45.05	0.3	8,210	0.00%
2024/08/15	9	45.14	1	45.25	45.05	8	8,156	0.10%
2024/08/14	4	45.99	6.3	46.06	45.45	-2.3	8,101	-0.03%
2024/08/13	42.7	45.83	5.5	45.91	45.05	37.2	8,053	0.46%
2024/08/12	11	46.26	7.2	46.18	46.30	3.8	8,006	0.05%
2024/08/09	12	46.75	4	46.75	46.70	8	8,017	0.10%
2024/08/08	30.1	46.02	0	0.00	45.85	30.1	7,963	0.38%
2024/08/07	12	47.47	10	47.45	47.70	2	7,877	0.03%
2024/08/06	9	45.33	26.1	46.43	47.40	-17	7,843	-0.22%
2024/08/05	40.7	46.48	5	46.31	46.00	35.7	7,725	0.46%
2024/08/02	7.3	48.96	18.5	48.72	49.10	-11.2	7,593	-0.15%
2024/08/01	15.2	49.90	0.2	49.90	49.85	15.1	7,515	0.20%
2024/07/31	0	0.00	1	49.95	49.85	-1	7,491	-0.01%
2024/07/30	7.3	49.61	15.4	49.67	49.85	-8.1	7,526	-0.11%
2024/07/29	8	50.08	0	0.00	49.90	8	7,489	0.11%
2024/07/26	3	50.25	2.3	50.21	50.00	0.7	7,483	0.01%
2024/07/23	1.5	50.30	14	50.50	50.50	-12.5	7,505	-0.17%
2024/07/22	5	49.94	28.2	49.97	50.50	-23.2	7,462	-0.31%
2024/07/19	25.3	50.33	10.9	50.41	50.50	14.4	7,368	0.20%
2024/07/18	34.4	50.65	151	50.95	51.20	-116.6	7,215	-1.62%	大賣/鉅額交易
2024/07/17	10	49.11	18	49.51	49.75	-8	6,919	-0.12%
2024/07/16	12.1	48.30	8	48.39	48.40	4.1	6,825	0.06%
2024/07/15	27.6	48.39	12	48.45	48.30	15.6	6,912	0.22%
2024/07/12	20	48.74	44.8	48.67	48.65	-24.8	6,878	-0.36%
2024/07/11	14	47.50	21.8	47.45	47.70	-7.8	6,713	-0.12%
2024/07/10	31.4	47.32	0	0.00	47.05	31.4	6,639	0.47%
2024/07/09	37.6	48.60	17	48.51	48.50	20.6	6,468	0.32%
2024/07/08	21	49.23	19	49.27	49.15	2	6,355	0.03%
2024/07/05	4	48.90	10	49.10	49.20	-6	6,295	-0.10%
2024/07/04	18	49.28	20	49.36	49.40	-2	6,223	-0.03%
2024/07/03	14.5	48.22	14	48.54	48.55	0.5	6,070	0.01%
2024/07/02	52.5	48.77	10	48.82	48.55	42.5	5,944	0.71%
2024/07/01	113	49.86	1	50.00	49.75	112	5,811	1.93%	大買/鉅額交易
2024/06/28	4.1	50.23	29	50.68	50.40	-25	5,736	-0.43%
2024/06/27	23	49.51	10	49.75	49.65	13	5,737	0.23%
2024/06/26	69.5	50.27	11.5	50.27	50.10	58	5,645	1.03%
2024/06/25	17	50.99	0	0.00	51.20	17	5,497	0.31%
2024/06/24	28.2	51.66	3	51.50	51.50	25.2	5,418	0.46%
2024/06/21	13.6	52.65	2.3	52.90	52.40	11.3	5,418	0.21%
2024/06/20	3	52.10	12	52.18	52.40	-9	5,301	-0.17%
2024/06/19	18.4	51.43	0.2	51.70	51.40	18.2	5,203	0.35%
2024/06/18	26.4	51.25	20	51.80	51.60	6.4	5,134	0.12%
2024/06/17	4	51.75	3.3	51.77	51.60	0.7	5,151	0.01%
2024/06/14	3.1	51.90	2	51.70	52.10	1.1	5,151	0.02%
2024/06/13	3	51.83	0	0.00	51.70	3	5,130	0.06%
2024/06/12	4	52.13	1	52.20	51.80	3	5,123	0.06%
2024/06/11	1.6	52.75	7.4	52.79	52.10	-5.8	5,139	-0.11%
2024/06/07	4.6	51.60	5	51.60	52.00	-0.4	5,111	-0.01%
2024/06/06	12.2	50.94	3	51.10	50.90	9.2	5,080	0.18%
2024/06/05	11.7	51.25	11	51.49	51.20	0.7	5,037	0.01%
2024/06/04	38.7	52.03	13	52.05	51.70	25.7	5,039	0.51%
2024/06/03	11.5	52.83	1	53.00	52.60	10.5	4,957	0.21%
2024/05/31	4.1	53.10	1.5	53.40	52.90	2.6	4,939	0.05%
2024/05/30	10.3	53.46	1	53.70	53.30	9.3	4,826	0.19%
2024/05/29	12.2	54.29	9	54.38	53.90	3.2	4,791	0.07%
2024/05/28	28	54.69	18	54.70	55.00	10	4,757	0.21%
2024/05/27	18.7	53.82	5	53.74	53.90	13.7	4,820	0.28%
2024/05/24	2.2	54.23	14	54.30	54.20	-11.8	4,783	-0.25%
2024/05/23	23.4	55.21	0	0.00	54.80	23.4	4,766	0.49%
2024/05/22	3	56.23	1	56.40	56.20	2	4,708	0.04%
2024/05/21	20.5	56.41	1	56.20	56.30	19.5	4,693	0.41%
2024/05/20	0	0.00	5	57.16	57.20	-5	4,647	-0.11%
2024/05/17	91.1	57.04	1	57.20	56.60	90.1	4,623	1.95%
2024/05/16	2.1	57.04	44.5	57.01	57.00	-42.4	4,574	-0.93%
2024/05/15	63.1	56.60	42	56.90	56.40	21.1	4,497	0.47%
2024/05/14	44	56.97	0.3	56.90	56.40	43.8	4,527	0.97%
2024/05/13	3.1	56.60	9.1	56.75	56.60	-6	4,519	-0.13%
2024/05/10	3	56.17	7	56.57	56.60	-4	4,502	-0.09%
2024/05/09	4	56.08	7	56.10	56.10	-3	4,506	-0.07%
2024/05/08	3	56.53	24.4	56.69	56.40	-21.4	4,498	-0.48%
2024/05/07	16	56.51	1	56.40	56.30	15	4,477	0.34%
2024/05/06	3	56.47	3	56.40	56.50	0	4,489	0.00%
2024/05/03	1	56.10	9	56.69	56.10	-8	4,479	-0.18%
2024/05/02	0	0.00	1	55.60	55.70	-1	4,396	-0.02%
2024/04/30	1.1	55.53	1.1	55.98	55.50	0	4,408	0.00%
2024/04/29	1	55.10	2	55.20	55.80	-1	4,363	-0.02%
2024/04/25	3	53.93	0	0.00	54.00	3	4,352	0.07%
2024/04/24	2.2	55.01	1	54.80	54.80	1.2	4,354	0.03%
2024/04/23	8	55.06	3.1	55.14	54.90	4.9	4,502	0.11%
2024/04/22	3.4	54.81	5	54.52	55.10	-1.6	4,746	-0.03%
2024/04/19	16.3	52.65	13	52.43	52.40	3.3	4,638	0.07%
2024/04/18	7	53.50	1	53.80	53.60	6	4,458	0.14%
2024/04/17	3	53.63	1	53.60	53.60	2	4,430	0.05%
2024/04/16	7.1	54.21	4	54.60	53.90	3.1	4,398	0.07%
2024/04/15	1.5	55.57	0	0.00	55.00	1.5	4,305	0.03%
2024/04/12	2.4	55.10	1	54.80	55.30	1.4	4,279	0.03%
2024/04/11	3.2	55.44	1	55.30	55.50	2.2	4,223	0.05%
2024/04/10	7	56.11	8.2	56.18	56.10	-1.2	4,184	-0.03%
2024/04/09	1	55.90	0	0.00	55.90	1	4,209	0.02%
2024/04/08	5.1	54.94	1.2	55.08	55.10	3.9	4,174	0.09%
2024/04/03	2.1	55.35	2	55.35	55.10	0.1	4,177	0.00%
2024/04/02	6.1	55.69	0	0.00	55.90	6.1	4,157	0.15%
2024/04/01	8.5	56.12	12.1	56.13	56.10	-3.6	4,189	-0.09%
2024/03/29	1.3	55.48	2	55.50	55.20	-0.7	4,160	-0.02%
2024/03/28	6.2	54.80	0	0.00	54.70	6.2	4,129	0.15%
2024/03/27	17	55.28	0	0.00	55.10	17	4,193	0.41%
2024/03/26	8.9	55.45	11	55.47	55.60	-2.1	4,189	-0.05%
2024/03/25	0.1	54.70	0	0.00	54.60	0.1	4,165	0.00%
2024/03/22	4.1	54.33	0	0.00	54.60	4.1	4,170	0.10%
2024/03/21	3.1	54.52	2	54.15	54.90	1.1	4,159	0.03%
2024/03/20	14.7	53.70	1.1	54.11	53.70	13.6	4,202	0.32%
2024/03/19	7.4	54.87	0	0.00	54.70	7.4	4,127	0.18%
2024/03/18	0.4	55.40	0	0.00	55.10	0.4	4,128	0.01%
2024/03/15	16.1	55.41	1	55.30	55.60	15.1	4,145	0.36%
2024/03/14	1	55.50	13	55.58	55.90	-12	4,091	-0.29%
2024/03/13	4.4	54.95	0	0.00	54.90	4.4	4,071	0.11%
2024/03/12	6	55.62	0	0.00	55.70	6	4,042	0.15%
2024/03/11	2	55.00	10	54.90	55.30	-8	4,054	-0.20%
2024/03/08	3.6	54.63	8	54.60	54.80	-4.4	4,076	-0.11%
2024/03/07	4.4	54.71	7.1	54.60	55.00	-2.7	4,048	-0.07%
2024/03/06	2.3	55.12	4	55.00	55.00	-1.7	3,998	-0.04%
2024/03/05	23.2	55.16	0	0.00	55.00	23.2	4,058	0.57%
2024/03/04	26.1	55.89	5	55.80	55.70	21.1	4,026	0.52%
2024/03/01	4.2	56.11	0	0.00	56.10	4.2	4,065	0.10%
2024/02/29	1.1	57.20	1	56.60	57.20	0.1	4,049	0.00%
2024/02/26	6.2	56.21	1	56.20	56.40	5.2	3,947	0.13%
2024/02/23	1.2	56.74	0	0.00	56.60	1.2	3,925	0.03%
2024/02/22	5.3	56.99	1	57.10	56.80	4.3	3,984	0.11%
2024/02/21	5.2	57.61	1	57.80	57.40	4.2	3,980	0.11%
2024/02/20	5.1	57.86	3	57.90	57.90	2.1	4,012	0.05%
2024/02/19	4.5	57.87	14.3	58.13	58.10	-9.9	4,096	-0.24%
2024/02/16	6.1	56.83	3	57.00	57.40	3.1	4,176	0.07%
2024/02/15	17.1	56.19	2.1	56.41	56.50	15	4,172	0.36%
2024/02/05	1	56.90	3	56.97	57.10	-2	4,077	-0.05%