東聯 (1710)-台新-台中券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
739張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25.1	17.26	3	17.20	17.30	22.1	1,337	1.65%
2024/04/25	0.1	17.35	14	17.28	17.20	-13.9	1,336	-1.04%
2024/04/24	0	0.00	2	17.30	17.30	-2	1,336	-0.15%
2024/04/23	5	17.25	0	0.00	17.30	5	1,348	0.37%
2024/04/22	0	0.00	3	17.35	17.20	-3	1,362	-0.22%
2024/04/19	7.1	17.06	13	16.94	17.00	-5.9	1,354	-0.43%
2024/04/18	0	0.00	39	17.44	17.50	-39	1,324	-2.94%
2024/04/17	32	17.28	9	17.36	17.40	23	1,325	1.74%
2024/04/16	8	17.40	24	17.21	17.25	-16	1,342	-1.19%
2024/04/15	3	17.83	5	17.85	17.75	-2	1,304	-0.15%
2024/04/11	1.1	17.86	12	17.93	17.85	-10.9	1,300	-0.84%
2024/04/10	5	18.30	6	18.30	18.20	-1	1,290	-0.08%
2024/04/09	15	17.97	4	18.00	18.05	11	1,280	0.86%
2024/04/08	9	17.78	8	17.68	17.75	1	1,261	0.08%
2024/04/03	1	17.85	2	17.80	17.90	-1	1,239	-0.08%
2024/04/01	0	0.00	5	18.05	18.10	-5	1,234	-0.40%
2024/03/29	6	17.95	0	0.00	18.00	6	1,236	0.49%
2024/03/28	3	17.90	0	0.00	18.00	3	1,234	0.24%
2024/03/27	0	0.00	2	18.00	18.00	-2	1,244	-0.16%
2024/03/26	10	18.10	3	18.05	17.95	7	1,251	0.56%
2024/03/22	4	17.99	5	18.01	18.05	-1	1,273	-0.08%
2024/03/21	0	0.00	2	18.10	18.05	-2	1,282	-0.16%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/14	0	0.00	2	18.10	18.20	-2	1,298	-0.15%
2024/03/13	2	18.28	0	0.00	18.20	2	1,300	0.15%
2024/03/12	0	0.00	1	18.30	18.45	-1	1,305	-0.08%
2024/03/08	7	18.34	0	0.00	18.30	7	1,299	0.54%
2024/03/07	1	18.40	3	18.50	18.65	-2	1,291	-0.15%
2024/03/05	12	18.65	2	18.65	18.65	10	1,256	0.80%
2024/03/04	11	18.99	2	18.90	18.95	9	1,237	0.73%
2024/03/01	0	0.00	1	19.05	19.00	-1	1,271	-0.08%
2024/02/29	1	19.30	4	19.15	19.20	-3	1,289	-0.23%
2024/02/27	10	19.56	14	19.46	19.30	-4	1,264	-0.32%
2024/02/26	75	19.93	54	19.84	19.65	21	1,231	1.71%
2024/02/23	0	0.00	1	18.90	18.80	-1	1,056	-0.09%
2024/02/20	2	19.25	0	0.00	19.20	2	1,102	0.18%
2024/02/19	0	0.00	7	19.17	19.25	-7	1,124	-0.62%
2024/02/16	2	18.95	4	19.09	19.10	-2	1,173	-0.17%
2024/02/05	2	18.55	0	0.00	18.40	2	1,233	0.16%
2024/02/01	0	0.00	8	18.69	18.75	-8	1,260	-0.63%
2024/01/31	0	0.00	3	18.55	18.50	-3	1,260	-0.24%
2024/01/29	0.1	18.95	0	0.00	18.90	0.1	1,273	0.01%
2024/01/24	0	0.00	1	19.00	19.05	-1	1,307	-0.08%
2024/01/19	0	0.00	3	18.65	18.60	-3	1,328	-0.23%
2024/01/16	1	18.80	8	18.90	18.85	-7	1,343	-0.52%
2024/01/15	2	19.10	0	0.00	19.10	2	1,354	0.15%
2024/01/11	2	19.20	0	0.00	19.35	2	1,380	0.14%
2024/01/10	9.1	19.41	0	0.00	19.05	9.1	1,452	0.63%
2024/01/09	0	0.00	2	19.70	19.65	-2	1,446	-0.14%
2024/01/05	7	19.74	3	19.77	19.80	4	1,470	0.27%
2024/01/04	2	19.58	0	0.00	19.60	2	1,493	0.13%
2024/01/03	1.1	19.80	0	0.00	19.80	1.1	1,507	0.07%
2023/12/29	0	0.00	2	20.10	20.15	-2	1,546	-0.13%
2023/12/28	1	19.90	4	20.01	20.10	-3	1,567	-0.19%
2023/12/27	0	0.00	1	20.15	20.10	-1	1,602	-0.06%
2023/12/26	0	0.00	8	20.25	20.20	-8	1,637	-0.49%
2023/12/25	1	20.20	0	0.00	20.10	1	1,690	0.06%
2023/12/22	2	20.00	0	0.00	20.10	2	1,719	0.12%
2023/12/21	2	20.25	0	0.00	20.10	2	1,732	0.12%
2023/12/20	5	20.37	1	20.35	20.40	4	1,743	0.23%
2023/12/19	5.2	20.14	12	20.00	20.40	-6.8	1,740	-0.39%
2023/12/18	7	20.36	0	0.00	20.25	7	1,737	0.40%
2023/12/15	0	0.00	7	20.30	20.30	-7	1,741	-0.40%
2023/12/14	13	20.12	0	0.00	20.10	13	1,729	0.75%
2023/12/13	2	20.03	0	0.00	20.10	2	1,734	0.12%
2023/12/12	2	19.95	1	20.05	20.05	1	1,748	0.06%
2023/12/08	0	0.00	2	19.98	20.00	-2	1,777	-0.11%
2023/12/07	0	0.00	11	19.99	20.00	-11	1,805	-0.61%
2023/12/06	3	19.87	10	20.00	20.00	-7	1,811	-0.39%
2023/12/05	0	0.00	5	19.75	19.80	-5	1,822	-0.27%
2023/12/04	2	19.75	3	19.70	19.75	-1	1,842	-0.05%
2023/12/01	3	19.53	0	0.00	19.60	3	1,852	0.16%
2023/11/30	2	19.65	0	0.00	19.70	2	1,864	0.11%
2023/11/29	8	19.59	1	19.65	19.70	7	1,891	0.37%
2023/11/28	4	19.80	15	19.92	19.70	-11	1,904	-0.58%
2023/11/27	2	19.60	2	19.50	19.65	0	1,867	0.00%
2023/11/24	2	19.45	0	0.00	19.35	2	1,862	0.11%
2023/11/23	13	19.41	0	0.00	19.40	13	1,902	0.68%
2023/11/22	3	19.58	8	19.55	19.60	-5	1,916	-0.26%
2023/11/21	6	19.53	1	19.60	19.50	5	1,925	0.26%
2023/11/20	4	19.65	10	19.63	19.60	-6	1,934	-0.31%
2023/11/17	3	19.50	0	0.00	19.65	3	1,960	0.15%
2023/11/16	1	19.45	5.2	19.55	19.50	-4.2	1,941	-0.22%
2023/11/15	14	19.16	2	19.05	19.30	12	1,938	0.62%
2023/11/14	6	18.66	0	0.00	18.80	6	1,937	0.31%
2023/11/13	0	0.00	15	19.15	18.95	-15	1,943	-0.77%
2023/11/10	14	18.80	0	0.00	18.90	14	1,963	0.71%
2023/11/03	10	18.60	0	0.00	18.65	10	2,127	0.47%
2023/10/31	0	0.00	15	18.40	18.20	-15	2,338	-0.64%
2023/10/23	0	0.00	15	18.43	18.30	-15	2,764	-0.54%
2023/10/20	0.1	18.20	0	0.00	18.20	0.1	2,751	0.00%
2023/10/19	16	18.43	3	18.25	18.45	13	2,805	0.46%
2023/10/18	1	18.45	2	18.30	18.30	-1	2,805	-0.04%
2023/10/17	5	18.65	0	0.00	18.70	5	2,755	0.18%
2023/10/16	9	18.80	0	0.00	18.90	9	2,779	0.32%
2023/10/13	2	19.00	0	0.00	19.05	2	2,806	0.07%
2023/10/12	1	19.00	0	0.00	19.10	1	2,815	0.04%
2023/10/11	0	0.00	3	18.70	18.75	-3	2,819	-0.11%
2023/10/05	4.4	18.85	0	0.00	18.80	4.4	2,816	0.15%
2023/10/04	2	18.60	0	0.00	18.65	2	2,833	0.07%
2023/10/03	1	18.85	0	0.00	18.85	1	2,854	0.04%
2023/10/02	15	19.13	12	19.04	19.00	3	2,930	0.10%
2023/09/28	19	19.35	0	0.00	19.10	19	2,928	0.65%
2023/09/27	2	19.55	3	19.55	19.55	-1	2,891	-0.03%
2023/09/26	200	20.00	200	19.80	19.80	0	2,891	0.00%	大買/大賣/
2023/09/25	5	19.80	0	0.00	19.85	5	2,897	0.17%
2023/09/22	2	19.80	0	0.00	19.90	2	2,912	0.07%
2023/09/21	3	20.00	0	0.00	19.90	3	2,934	0.10%
2023/09/20	0	0.00	1	20.10	20.10	-1	2,941	-0.03%
2023/09/18	5.2	20.16	1	20.20	20.25	4.2	3,019	0.14%
2023/09/15	5	20.25	0	0.00	20.20	5	3,032	0.16%
2023/09/14	4	20.31	0	0.00	20.50	4	3,037	0.13%
2023/09/12	1	20.15	0	0.00	20.25	1	3,200	0.03%
2023/09/11	15	20.45	0	0.00	20.45	15	3,217	0.47%
2023/09/07	1	20.40	43	20.35	20.30	-42	3,319	-1.27%
2023/09/06	1	20.60	0	0.00	20.70	1	3,412	0.03%
2023/09/05	0	0.00	2	20.65	20.70	-2	3,577	-0.06%
2023/09/04	1	20.65	10	20.50	20.55	-9	3,770	-0.24%
2023/09/01	0	0.00	3	20.45	20.35	-3	4,039	-0.07%
2023/08/31	2	20.25	0	0.00	20.25	2	4,166	0.05%
2023/08/30	5	20.25	0	0.00	20.30	5	4,242	0.12%
2023/08/29	5	20.35	0	0.00	20.35	5	4,230	0.12%
2023/08/24	13	19.89	0	0.00	19.90	13	4,220	0.31%
2023/08/23	1	19.70	1	19.65	19.70	0	4,218	0.00%
2023/08/22	2	19.80	0	0.00	19.80	2	4,210	0.05%
2023/08/21	1	19.75	0	0.00	20.00	1	4,213	0.02%
2023/08/18	1	19.70	0	0.00	19.85	1	4,251	0.02%
2023/08/17	8	19.76	6.5	19.86	19.95	1.5	4,232	0.04%
2023/08/16	39	20.06	14	20.05	20.05	25	4,214	0.59%
2023/08/14	4	20.85	0	0.00	20.90	4	4,171	0.10%
2023/08/11	2	21.50	3	21.80	21.60	-1	4,178	-0.02%
2023/08/10	2	21.53	1	21.50	21.55	1	4,172	0.02%
2023/08/09	8	22.08	10	21.90	21.95	-2	4,164	-0.05%
2023/08/08	3	22.40	4	22.70	22.20	-1	4,109	-0.02%
2023/08/07	13	22.50	3	22.67	22.65	10	4,100	0.24%
2023/08/04	3	22.45	0	0.00	22.35	3	4,009	0.08%
2023/08/02	4	22.54	2	22.40	22.35	2	4,028	0.05%
2023/08/01	16	22.23	2	22.23	22.20	14	3,918	0.36%
2023/07/31	1	22.00	25.4	22.11	21.90	-24.4	3,916	-0.62%
2023/07/28	11	21.70	24	21.84	21.75	-13	3,976	-0.33%
2023/07/27	18	21.76	15	21.94	21.65	3	4,054	0.07%
2023/07/26	0	0.00	5	20.76	20.80	-5	4,054	-0.12%
2023/07/25	0	0.00	11.1	20.70	20.75	-11.1	4,150	-0.27%
2023/07/24	22.1	20.60	10.6	20.46	20.45	11.5	4,715	0.24%
2023/07/21	3.6	21.23	7	21.15	21.00	-3.4	4,893	-0.07%
2023/07/20	3	21.28	2	21.25	21.25	1	5,047	0.02%
2023/07/19	4	21.06	2	21.13	21.05	2	5,213	0.04%
2023/07/18	10	20.89	0	0.00	20.80	10	5,418	0.18%
2023/07/17	10	21.11	0	0.00	21.20	10	5,537	0.18%
2023/07/14	1.5	20.97	2	21.00	20.85	-0.5	5,514	-0.01%
2023/07/13	13	20.84	5	20.72	20.75	8	5,496	0.15%
2023/07/12	0	0.00	7.3	20.90	20.90	-7.3	5,471	-0.13%
2023/07/11	1.5	21.04	2	21.05	20.95	-0.5	5,468	-0.01%
2023/07/10	7	21.18	0.1	21.25	21.05	6.9	5,457	0.13%
2023/07/07	11.1	21.22	10	21.70	21.35	1.1	5,436	0.02%
2023/07/06	33.2	22.38	0	0.00	22.35	33.2	5,342	0.62%
2023/07/05	0	0.00	1	22.15	22.20	-1	5,332	-0.02%
2023/07/04	1.1	22.39	1	22.15	22.10	0.1	5,327	0.00%
2023/07/03	3	22.33	10	22.25	22.25	-7	5,332	-0.13%
2023/06/30	4	22.09	1	22.15	22.15	3	5,351	0.06%
2023/06/29	1	22.35	0	0.00	22.35	1	5,320	0.02%
2023/06/28	5	22.26	2	22.25	22.30	3	5,324	0.06%
2023/06/27	16	22.48	0	0.00	22.10	16	5,299	0.30%
2023/06/26	0	0.00	11	22.56	22.85	-11	5,228	-0.21%
2023/06/21	13	22.84	2	22.90	22.75	11	5,201	0.21%
2023/06/20	3	22.63	0	0.00	22.65	3	5,175	0.06%
2023/06/19	6	22.73	2	22.73	22.75	4	5,150	0.08%
2023/06/16	19.5	23.29	14	23.39	23.10	5.5	5,092	0.11%
2023/06/15	6	22.50	0	0.00	22.60	6	4,941	0.12%
2023/06/14	8	22.76	3	22.77	22.75	5	4,888	0.10%
2023/06/13	12	22.77	5	22.69	23.00	7	4,851	0.14%
2023/06/12	12	23.08	8	22.92	22.95	4	4,770	0.08%
2023/06/09	22	23.64	13	23.71	23.60	9	4,669	0.19%
2023/06/08	28	23.27	21	23.45	23.15	7	4,496	0.16%
2023/06/07	30	23.21	18	23.03	23.00	12	4,323	0.28%
2023/06/06	8	22.27	6	22.36	22.60	2	4,042	0.05%
2023/06/05	0	0.00	16	22.05	22.00	-16	3,963	-0.40%
2023/06/02	2	21.60	1	21.60	21.50	1	4,189	0.02%
2023/06/01	17	21.46	5	21.47	21.50	12	4,227	0.28%
2023/05/31	1	21.00	0	0.00	21.15	1	4,181	0.02%
2023/05/30	2	20.95	0	0.00	21.00	2	4,176	0.05%
2023/05/29	0	0.00	2	21.30	21.10	-2	4,155	-0.05%
2023/05/26	0	0.00	4	21.38	21.20	-4	4,137	-0.10%
2023/05/25	1	21.85	0	0.00	21.65	1	4,112	0.02%
2023/05/24	0	0.00	3	21.98	21.95	-3	4,086	-0.07%
2023/05/23	1	21.45	5	21.60	21.60	-4	4,018	-0.10%
2023/05/22	2	21.38	1	21.35	21.40	1	3,991	0.03%
2023/05/19	2	21.50	0	0.00	21.15	2	3,972	0.05%
2023/05/18	0	0.00	2	21.35	21.45	-2	3,938	-0.05%
2023/05/17	0	0.00	5	21.25	21.35	-5	3,901	-0.13%
2023/05/16	6	21.15	6	21.07	21.10	0	3,842	0.00%
2023/05/15	1	20.65	0	20.60	20.65	1	3,814	0.03%
2023/05/12	2	20.70	1	20.60	20.85	1	3,786	0.03%
2023/05/11	2	20.70	1	20.60	20.70	1	3,776	0.03%
2023/05/10	0	0.00	1	21.20	21.30	-1	3,718	-0.03%
2023/05/09	6	21.48	10	21.47	21.00	-4	3,698	-0.11%
2023/05/08	4	21.58	4	21.45	21.30	0	3,626	0.00%
2023/05/05	6	21.44	2	21.60	21.50	4	3,608	0.11%
2023/05/04	31	22.14	27	21.92	21.70	4	3,564	0.11%
2023/05/03	6	21.93	3	21.88	21.90	3	3,415	0.09%
2023/05/02	32	21.42	32	21.53	21.55	0	3,300	0.00%
2023/04/28	47	21.00	78	21.05	20.90	-31	3,177	-0.98%
2023/04/27	151	21.56	143	21.88	21.10	8	3,072	0.26%	大買/大賣/
2023/04/26	40	21.48	27	20.87	21.40	13	2,498	0.52%
2023/04/25	25	21.04	84	21.27	20.80	-59	2,264	-2.61%
2023/04/24	18	20.69	31	21.08	21.00	-13	2,085	-0.62%
2023/04/21	124	20.84	61	20.90	20.40	63	1,896	3.32%	大買/
2023/04/20	33	20.49	15	20.65	20.30	18	1,655	1.09%
2023/04/19	1	19.85	2	19.85	19.90	-1	1,493	-0.07%
2023/04/18	0	0.00	3	20.30	20.00	-3	1,488	-0.20%
2023/04/17	1	20.20	6	20.26	20.35	-5	1,480	-0.34%
2023/04/14	0	0.00	10	20.30	20.25	-10	1,475	-0.68%
2023/04/12	0	0.00	10	20.25	20.25	-10	1,462	-0.68%
2023/04/11	2	20.45	10	20.45	20.45	-8	1,471	-0.54%
2023/04/10	0	0.00	1	20.30	20.30	-1	1,499	-0.07%
2023/04/07	0	0.00	5	20.05	20.25	-5	1,530	-0.33%
2023/04/06	3	20.25	0	0.00	20.05	3	1,646	0.18%
2023/03/31	0	0.00	78	19.98	19.90	-78	1,621	-4.81%
2023/03/30	10	19.50	0	0.00	19.45	10	1,569	0.64%
2023/03/29	0	0.00	3	19.53	19.50	-3	1,568	-0.19%
2023/03/24	0	0.00	1	19.10	19.15	-1	1,574	-0.06%
2023/03/23	2	19.00	0	0.00	19.15	2	1,585	0.13%
2023/03/17	1	18.85	0	0.00	19.00	1	1,648	0.06%
2023/03/16	3	18.75	1	18.90	18.80	2	1,645	0.12%
2023/03/14	5	18.93	0	0.00	19.15	5	1,639	0.30%
2023/03/13	3	19.03	0	0.00	19.20	3	1,622	0.18%
2023/03/10	7	19.41	6	19.48	19.30	1	1,611	0.06%
2023/03/09	1	19.80	1	19.95	19.80	0	1,595	0.00%
2023/03/08	77	19.95	31	19.92	20.00	46	1,604	2.87%
2023/03/07	110	20.45	77	20.62	20.50	33	1,542	2.14%	大買/
2023/03/06	33	19.15	14	19.26	19.35	19	1,243	1.53%
2023/03/03	1	18.70	0	0.00	18.80	1	1,204	0.08%
2023/02/24	0	0.00	1	18.90	18.85	-1	1,230	-0.08%
2023/02/22	0	0.00	1	18.80	18.85	-1	1,234	-0.08%
2023/02/21	2	18.95	0	0.00	18.90	2	1,237	0.16%
2023/02/13	1	18.60	0	0.00	18.55	1	1,286	0.08%
2023/02/10	1	18.70	1	18.70	18.70	0	1,285	0.00%
2023/02/02	0.1	18.85	0	0.00	18.90	0.1	1,249	0.01%
2023/02/01	1	18.85	4	18.85	18.85	-3	1,244	-0.24%
2023/01/31	1	18.90	0	0.00	18.90	1	1,244	0.08%
2023/01/30	0	0.00	1	18.60	18.65	-1	1,225	-0.08%
2023/01/13	0	0.00	10	18.65	18.80	-10	1,217	-0.82%
2022/12/29	5	18.40	10	18.66	18.40	-5	1,311	-0.38%
2022/12/28	0	0.00	3	19.07	19.05	-3	1,283	-0.23%
2022/12/27	10	19.16	7	19.07	19.00	3	1,237	0.24%
2022/12/26	69	19.03	52	18.96	19.00	17	1,182	1.44%
2022/12/22	0	0.00	25	18.29	18.30	-25	1,077	-2.32%
2022/12/21	5	18.15	5	18.10	18.05	0	1,096	0.00%
2022/12/15	0	0.00	1	18.95	18.85	-1	1,065	-0.09%
2022/12/14	1	18.85	0	0.00	18.95	1	1,047	0.10%
2022/12/13	30	18.88	0	0.00	18.90	30	1,031	2.91%
2022/12/05	0	0.00	4	18.76	18.60	-4	1,065	-0.38%
2022/12/02	31	18.71	1	18.70	18.80	30	1,064	2.82%
2022/12/01	15	18.90	15	18.90	18.90	0	1,061	0.00%
2022/11/30	0	0.00	11	18.80	18.80	-11	1,033	-1.06%
2022/11/23	0	0.00	1	18.10	18.10	-1	938	-0.11%
2022/11/18	0	0.00	1	18.00	17.60	-1	932	-0.11%
2022/11/16	11	17.85	0	0.00	17.75	11	970	1.13%
2022/11/15	1	17.80	3	17.72	17.80	-2	962	-0.21%
2022/11/14	2	17.63	0	0.00	17.75	2	955	0.21%
2022/11/09	0.1	17.45	0	0.00	17.40	0.1	953	0.01%
2022/11/02	1	17.20	0	0.00	17.15	1	975	0.10%
2022/10/25	0	0.00	4	16.95	16.95	-4	1,011	-0.40%
2022/10/24	0	0.00	1	17.10	17.05	-1	1,012	-0.10%
2022/10/21	1	17.00	0	0.00	16.95	1	1,011	0.10%
2022/10/20	0.1	16.85	3	17.10	17.40	-2.9	1,001	-0.29%
2022/10/19	3	17.00	2	17.30	17.00	1	939	0.11%
2022/10/18	2	17.10	0	0.00	17.25	2	926	0.22%
2022/10/13	1	17.20	0	0.00	17.10	1	914	0.11%
2022/10/11	2	17.85	0	17.85	17.80	2	954	0.21%
2022/10/07	0	0.00	2	17.90	17.90	-2	986	-0.20%
2022/10/06	1	17.70	2	17.75	17.80	-1	993	-0.10%
2022/10/05	0	0.00	3	17.75	17.55	-3	1,005	-0.30%
2022/10/04	1	17.55	1	17.50	17.50	0	1,019	0.00%
2022/10/03	0	0.00	3	17.27	17.25	-3	1,012	-0.30%
2022/09/23	0	0.00	3.3	18.15	18.20	-3.3	1,001	-0.33%
2022/09/21	1	18.40	0	0.00	18.20	1	1,037	0.10%
2022/09/16	0	0.00	2	18.95	18.95	-2	1,047	-0.19%
2022/09/15	2	18.80	0	0.00	18.80	2	1,028	0.19%
2022/09/12	0	0.00	1	18.30	18.30	-1	1,006	-0.10%
2022/09/07	0	0.00	2	17.80	17.65	-2	1,003	-0.20%
2022/09/05	0	0.00	1	18.00	17.85	-1	1,016	-0.10%
2022/08/29	0	0.00	0	18.05	17.85	0	1,027	0.00%
2022/08/25	0	0.00	2	18.00	18.15	-2	1,025	-0.20%
2022/08/24	1	18.00	1	18.50	18.00	0	1,026	0.00%
2022/08/17	0	0.00	1	17.75	17.70	-1	978	-0.10%
2022/08/12	2	17.20	1	17.20	17.20	1	959	0.10%
2022/08/11	0.1	17.05	0	0.00	17.05	0.1	964	0.01%
2022/08/10	0.1	17.00	0	0.00	16.85	0.1	957	0.01%
2022/08/09	1.1	16.77	1	16.90	16.85	0.1	964	0.01%
2022/08/04	1	17.05	0	0.00	17.15	1	990	0.10%
2022/07/18	1	16.71	1	17.25	17.60	0	1,300	0.00%
2022/07/15	0.1	16.70	0	0.00	16.50	0.1	1,252	0.01%
2022/07/12	1	17.25	0	0.00	17.15	1	1,273	0.08%
2022/07/05	1	17.95	0.1	17.85	17.95	0.9	1,496	0.06%
2022/07/04	0	17.90	0	0.00	17.80	0	1,567	0.00%
2022/07/01	1	17.75	0	0.00	17.85	1	1,609	0.06%
2022/06/30	0	18.85	0	0.00	18.70	0	1,661	0.00%
2022/06/24	0	0.00	2	19.40	19.20	-2	1,783	-0.11%
2022/06/21	0	0.00	5	19.23	19.30	-5	1,835	-0.27%
2022/06/20	0	0.00	3	18.90	18.90	-3	1,881	-0.16%
2022/06/17	0	19.40	0	0.00	19.35	0	1,921	0.00%
2022/06/16	1	19.55	0	0.00	19.35	1	1,987	0.05%
2022/06/13	1	19.35	1	19.30	19.30	0	2,114	0.00%
2022/06/08	5	19.92	0	0.00	19.90	5	2,252	0.22%
2022/05/27	0	0.00	1	19.45	19.45	-1	2,539	-0.04%
2022/05/23	0	0.00	1	19.45	19.40	-1	2,700	-0.04%
2022/05/19	0	0.00	5	18.85	19.20	-5	2,895	-0.17%
2022/05/12	1	18.15	0	0.00	18.10	1	3,141	0.03%
2022/05/11	6	18.68	9	18.65	18.60	-3	3,376	-0.09%
2022/05/09	3	19.00	0	0.00	18.90	3	4,625	0.06%
2022/05/06	1	19.45	4	19.50	19.50	-3	4,620	-0.06%
2022/05/04	0	0.00	10	19.75	19.70	-10	4,648	-0.22%
2022/05/03	3	19.82	0	0.00	19.90	3	4,686	0.06%
2022/04/28	1	20.20	1	20.00	20.20	0	4,744	0.00%
2022/04/27	4	19.98	0	0.00	20.00	4	4,742	0.08%
2022/04/25	0	0.00	1	20.75	20.70	-1	4,699	-0.02%
2022/04/22	0	0.00	6	21.35	21.35	-6	4,668	-0.13%
2022/04/21	4	21.70	0	0.00	21.70	4	4,672	0.09%
2022/04/20	7	21.87	0	21.80	21.80	7	4,698	0.15%
2022/04/18	1	21.25	0	21.40	21.20	1	4,717	0.02%
2022/04/14	1	21.60	8	21.51	21.50	-7	4,778	-0.15%
2022/04/13	7	21.69	2	21.55	21.65	5	4,795	0.10%
2022/04/12	3	21.42	3	21.57	21.45	0	4,807	0.00%
2022/04/11	11	22.72	26	21.91	21.80	-15	4,815	-0.31%
2022/04/08	17	23.14	7	22.93	22.85	10	4,705	0.21%
2022/04/07	4	22.73	3	22.58	22.50	1	4,675	0.02%
2022/04/06	7	23.24	4	23.16	23.15	3	4,658	0.06%
2022/04/01	1	22.75	2	22.75	22.80	-1	4,614	-0.02%
2022/03/31	6	23.02	12	23.00	22.80	-6	4,672	-0.13%
2022/03/30	0	0.00	0	22.55	22.70	0	4,617	0.00%
2022/03/28	2	22.00	1	22.15	22.60	1	4,668	0.02%
2022/03/24	2	22.65	1	22.60	22.70	1	4,685	0.02%
2022/03/23	8	22.80	3	22.85	22.70	5	4,748	0.11%
2022/03/22	17	22.91	1	22.90	23.05	16	4,748	0.34%
2022/03/21	0	0.00	9	22.81	22.80	-9	4,718	-0.19%
2022/03/18	3	22.57	4	22.75	22.55	-1	4,745	-0.02%
2022/03/17	0	0.00	2	22.50	22.50	-2	4,695	-0.04%
2022/03/16	0	0.00	1	22.30	22.20	-1	4,696	-0.02%
2022/03/15	1	22.15	1	22.15	22.15	0	4,746	0.00%
2022/03/14	4.1	22.51	2.2	22.30	22.50	2	4,748	0.04%
2022/03/07	2	21.60	1	21.70	21.60	1	4,768	0.02%
2022/03/04	1	22.35	3	22.22	22.15	-2	4,801	-0.04%
2022/03/03	2	22.50	10	22.50	22.50	-8	4,881	-0.16%
2022/03/02	2	22.50	3	22.47	22.35	-1	4,947	-0.02%
2022/03/01	0	0.00	3	22.02	21.90	-3	4,922	-0.06%
2022/02/25	0	0.00	20	21.67	21.60	-20	4,995	-0.40%
2022/02/24	9	22.02	0	0.00	21.70	9	5,087	0.18%
2022/02/23	5	22.30	1	22.25	22.30	4	5,130	0.08%
2022/02/22	6	22.16	0	0.00	22.20	6	5,293	0.11%
2022/02/21	9.1	22.53	2.1	22.65	22.60	7.1	5,318	0.13%
2022/02/18	2	21.85	2	21.85	22.00	0	5,370	0.00%
2022/02/17	0	21.93	2	21.98	21.85	-2	5,632	-0.04%
2022/02/16	0	21.88	35	21.94	21.95	-35	5,825	-0.60%
2022/02/15	0	0.00	2	21.85	22.00	-2	6,002	-0.03%
2022/02/14	4	21.73	11	21.87	21.85	-7	6,448	-0.11%
2022/02/11	45	22.34	40.2	22.37	22.25	4.8	7,021	0.07%
2022/02/10	158	23.50	85	23.57	23.10	73	7,114	1.03%	大買/
2022/02/09	21	21.81	9	21.92	22.00	12	6,232	0.19%
2022/02/08	0	0.00	1	21.25	21.20	-1	6,280	-0.02%
2022/02/07	0	0.00	2	21.08	21.25	-2	6,527	-0.03%
2022/01/25	5	20.28	24	20.15	20.10	-19	7,090	-0.27%
2022/01/24	0	0.00	2	20.80	20.80	-2	7,184	-0.03%
2022/01/21	1	21.80	0	0.00	21.50	1	7,357	0.01%
2022/01/18	0	0.00	1	22.25	22.10	-1	8,559	-0.01%
2022/01/13	1	22.40	0	0.00	22.45	1	10,327	0.01%
2022/01/12	0	0.00	1	22.15	22.50	-1	11,869	-0.01%
2022/01/11	0	0.00	4	22.25	22.00	-4	13,761	-0.03%
2022/01/10	0	0.00	2	22.63	22.40	-2	14,585	-0.01%
2022/01/07	1	22.80	11	22.78	22.50	-10	14,664	-0.07%
2022/01/05	1	22.55	0	0.00	22.50	1	15,268	0.01%
2022/01/04	0	0.00	5	22.50	22.55	-5	15,804	-0.03%
2022/01/03	0	0.00	1	22.55	22.45	-1	16,729	-0.01%
2021/12/30	0.2	22.45	23	22.65	22.40	-22.9	17,223	-0.13%
2021/12/29	0	0.00	1	22.15	22.35	-1	18,053	-0.01%
2021/12/28	2	22.25	2	22.30	22.20	0	18,247	0.00%
2021/12/27	50	22.50	24	22.63	22.50	26	18,479	0.14%
2021/12/24	2	22.05	20	22.05	22.10	-18	18,515	-0.10%
2021/12/21	2	21.58	1	21.70	21.65	1	18,979	0.01%
2021/12/20	2	21.55	0	0.00	21.60	2	19,067	0.01%
2021/12/17	9	22.17	3.5	22.06	22.05	5.5	19,102	0.03%
2021/12/16	2.3	21.60	5	21.70	21.80	-2.7	19,043	-0.01%
2021/12/15	3	21.58	0	0.00	21.50	3	19,042	0.02%
2021/12/14	1	21.50	0	0.00	21.50	1	19,155	0.01%
2021/12/10	0	0.00	1	22.55	22.25	-1	19,148	-0.01%
2021/12/09	0	0.00	2	22.58	22.45	-2	19,139	-0.01%
2021/12/08	1	22.55	0	0.00	22.55	1	19,091	0.01%
2021/12/07	1	22.45	3	22.70	22.50	-2	19,065	-0.01%
2021/12/03	4	22.50	0	0.00	22.40	4	19,002	0.02%
2021/12/02	6	22.32	3	22.25	22.10	3	18,970	0.02%
2021/12/01	1	22.75	0	0.00	22.80	1	18,929	0.01%
2021/11/30	0	0.00	3	22.75	22.70	-3	18,908	-0.02%
2021/11/29	13	21.86	6	21.90	22.00	7	18,848	0.04%
2021/11/26	5.2	22.20	17	22.56	22.15	-11.8	18,759	-0.06%
2021/11/25	0	0.00	5	22.90	22.75	-5	18,658	-0.03%
2021/11/24	15	22.85	17	22.79	22.95	-2	18,626	-0.01%
2021/11/23	17	22.92	29	22.73	22.55	-12	18,534	-0.06%
2021/11/22	1	22.60	4	22.74	22.95	-3	18,394	-0.02%
2021/11/19	11	22.94	137	22.85	22.75	-126	18,302	-0.69%	大賣/鉅額交易
2021/11/18	1	23.30	0	0.00	23.40	1	18,131	0.01%
2021/11/17	20	23.31	147	23.22	23.30	-127	18,068	-0.70%	大賣/鉅額交易
2021/11/16	30.3	23.64	11	23.58	23.15	19.3	17,905	0.11%
2021/11/15	8.3	24.05	24	24.27	24.00	-15.7	17,657	-0.09%
2021/11/12	64.3	25.01	65	24.81	24.70	-0.7	17,479	0.00%
2021/11/11	127	25.18	90	25.38	25.20	37	17,263	0.21%	大買/
2021/11/10	360.5	25.09	337	25.02	24.70	23.5	16,804	0.14%	大買/大賣/
2021/11/09	56	24.42	28	24.36	24.10	28	16,133	0.17%
2021/11/08	313	24.76	253	24.46	24.20	60	15,826	0.38%	大買/大賣/
2021/11/05	25	24.07	16	24.26	24.25	9	15,547	0.06%
2021/11/04	44	24.49	27	24.36	24.15	17	15,419	0.11%
2021/11/03	534	24.02	476	24.04	24.80	58	15,161	0.38%	大買/大賣/
2021/11/02	13	23.54	22	23.52	23.25	-9	14,743	-0.06%
2021/11/01	200	23.61	223	23.81	23.95	-23	14,572	-0.16%	大買/大賣/
2021/10/29	30	24.03	39	23.98	23.85	-9	14,436	-0.06%
2021/10/28	42	24.19	31	24.19	24.10	11	14,213	0.08%
2021/10/27	388	24.86	436	24.40	25.00	-48	13,893	-0.35%	大買/大賣/
2021/10/26	63	25.34	78	25.14	24.90	-15	13,503	-0.11%
2021/10/25	61	26.32	71	26.41	26.55	-10	13,042	-0.08%
2021/10/22	213	26.54	240	26.70	25.85	-27	12,701	-0.21%	大買/大賣/
2021/10/21	184	26.60	167	26.54	26.50	17	12,127	0.14%	大買/大賣/
2021/10/20	688	26.58	656	26.39	27.00	32	11,410	0.28%	大買/大賣/
2021/10/19	768	25.02	705	25.14	26.20	63	9,908	0.64%	大買/大賣/
2021/10/18	476	23.32	467	23.76	24.50	9	8,017	0.11%	大買/大賣/
2021/10/15	24	22.07	22	22.01	22.30	2	7,198	0.03%
2021/10/14	68	22.09	25	22.02	21.80	43	7,144	0.60%
2021/10/13	19	23.35	42	23.19	22.65	-23	6,844	-0.34%
2021/10/12	61	23.70	76	23.84	23.50	-15	6,618	-0.23%
2021/10/08	878	24.54	803.1	24.52	24.70	74.9	6,113	1.23%	大買/大賣/
2021/10/07	31	23.28	15	23.51	23.80	16	5,188	0.31%
2021/10/06	249	23.57	196	23.50	23.35	53	4,759	1.11%	大買/大賣/
2021/10/05	2	22.25	1	21.95	22.70	1	3,997	0.03%
2021/10/04	157	22.88	177	22.79	22.20	-20	3,857	-0.52%	大買/大賣/
2021/10/01	22	22.42	15	22.45	22.05	7	3,660	0.19%
2021/09/30	76	22.57	53	22.61	22.55	23	3,758	0.61%
2021/09/29	5	22.84	3	22.88	22.20	2	3,685	0.05%
2021/09/28	28	22.03	23	22.27	22.45	5	4,730	0.11%
2021/09/27	13	22.00	9	22.41	22.15	4	5,144	0.08%
2021/09/24	3	21.63	4	21.70	21.30	-1	5,286	-0.02%
2021/09/23	1	20.80	2	20.75	20.85	-1	5,244	-0.02%
2021/09/22	2	20.68	4	20.71	20.70	-2	5,259	-0.04%
2021/09/17	7	22.10	41	21.78	21.30	-34	5,247	-0.65%
2021/09/16	25	22.46	5	22.20	22.55	20	5,122	0.39%
2021/09/15	3	22.05	0	0.00	21.75	3	5,073	0.06%
2021/09/14	4	21.84	0	0.00	21.75	4	5,050	0.08%
2021/09/13	1	21.00	1.1	21.44	21.45	-0.1	5,044	0.00%
2021/09/07	0	0.00	1	21.00	20.95	-1	5,167	-0.02%
2021/09/02	0	0.00	7	21.35	21.05	-7	5,200	-0.13%
2021/09/01	0	0.00	1	21.70	21.40	-1	5,227	-0.02%
2021/08/31	1	21.30	0	0.00	21.85	1	5,366	0.02%
2021/08/30	7	21.80	1	21.95	21.70	6	5,400	0.11%
2021/08/20	0	0.00	2	20.15	20.10	-2	5,681	-0.04%
2021/08/18	0	0.00	9	20.43	20.90	-9	5,680	-0.16%
2021/08/17	3	20.60	3	20.93	20.60	0	5,685	0.00%
2021/08/16	0	0.00	4	20.83	20.80	-4	5,721	-0.07%
2021/08/13	1	21.55	15	21.56	21.50	-14	5,723	-0.24%
2021/08/12	0	0.00	2	21.53	21.80	-2	5,755	-0.03%
2021/08/11	4	21.86	0	0.00	21.85	4	5,800	0.07%
2021/08/06	1	22.10	1	22.40	22.30	0	6,140	0.00%
2021/08/05	1	22.35	0.5	22.20	22.25	0.5	6,283	0.01%
2021/08/04	3	22.50	0	0.00	22.60	3	6,491	0.05%
2021/08/02	0	0.00	2	22.30	22.75	-2	6,886	-0.03%
2021/07/30	8	22.48	0	0.00	22.40	8	7,065	0.11%
2021/07/29	0	0.00	6	22.46	22.65	-6	7,413	-0.08%
2021/07/28	24	22.70	30	22.70	22.30	-6	7,579	-0.08%
2021/07/27	4	23.70	0	0.00	23.60	4	7,605	0.05%
2021/07/26	8	23.56	1	23.75	23.45	7	7,683	0.09%
2021/07/23	5	23.82	25	23.76	23.85	-20	7,776	-0.26%
2021/07/22	0	0.00	2.4	23.13	23.25	-2.4	8,021	-0.03%
2021/07/21	2	23.00	4	23.33	22.80	-2	8,053	-0.02%
2021/07/20	4	23.24	36	23.21	23.20	-32	8,094	-0.40%
2021/07/19	2.1	23.57	3	23.62	23.60	-0.9	8,188	-0.01%
2021/07/16	1	24.35	19	23.88	23.85	-18	8,398	-0.21%
2021/07/15	5	23.29	0	0.00	23.50	5	8,347	0.06%
2021/07/14	2	22.55	2	22.60	22.60	0	8,450	0.00%
2021/07/13	8	22.67	15	22.83	22.60	-7	8,661	-0.08%
2021/07/12	11	23.69	25	23.61	23.20	-14	8,776	-0.16%
2021/07/09	8	23.46	136	23.49	23.70	-128	8,913	-1.44%	大賣/鉅額交易
2021/07/08	1	23.35	22	23.72	23.65	-21	8,958	-0.23%
2021/07/07	344	24.95	146	23.74	23.60	198	8,987	2.20%	大買/大賣/鉅額交易
2021/07/06	58	24.78	44	24.84	25.00	14	8,853	0.16%
2021/07/05	87.6	25.99	81.1	26.29	24.85	6.5	8,672	0.08%
2021/07/02	24	25.33	35	25.33	25.35	-11	7,517	-0.15%
2021/07/01	44	23.09	16	22.85	23.05	28	7,032	0.40%
2021/06/29	1	21.80	0	0.00	21.65	1	6,782	0.01%
2021/06/28	0	0.00	2	22.03	22.15	-2	6,770	-0.03%
2021/06/24	3	21.62	2	21.40	21.55	1	6,785	0.01%
2021/06/21	4	20.90	24	20.85	20.85	-20	6,833	-0.29%
2021/06/16	0	0.00	1	21.75	21.75	-1	6,865	-0.01%
2021/06/15	0	0.00	1	21.80	22.05	-1	6,866	-0.01%
2021/06/10	0	0.00	1	21.75	22.00	-1	6,911	-0.01%
2021/06/09	0	0.00	1	22.45	22.10	-1	6,902	-0.01%
2021/06/08	38	23.21	16	23.05	22.60	22	6,905	0.32%
2021/06/07	5	22.80	4	22.66	22.75	1	6,852	0.01%
2021/06/03	5	22.85	0	0.00	22.75	5	6,940	0.07%
2021/06/02	1	22.65	0	0.00	22.75	1	7,024	0.01%
2021/06/01	0	0.00	2	21.95	22.15	-2	6,973	-0.03%
2021/05/31	1	22.00	0	0.00	21.70	1	6,985	0.01%
2021/05/28	3	21.40	7	21.50	21.40	-4	6,973	-0.06%
2021/05/27	1	21.00	1	21.20	21.10	0	7,081	0.00%
2021/05/26	4	20.99	0	0.00	21.20	4	7,213	0.06%
2021/05/25	33	21.31	32	21.10	21.20	1	7,323	0.01%
2021/05/24	16	20.75	15	20.95	20.85	1	7,359	0.01%
2021/05/21	0	0.00	7	20.39	20.70	-7	7,449	-0.09%
2021/05/19	1	20.00	0	0.00	20.10	1	7,532	0.01%
2021/05/17	4	18.69	2	19.20	18.70	2	7,488	0.03%
2021/05/14	19	20.75	6	20.32	20.30	13	7,396	0.18%
2021/05/13	1	20.65	12	20.40	20.55	-11	7,252	-0.15%
2021/05/12	6	22.19	88	21.85	21.75	-82	7,113	-1.15%
2021/05/11	72	23.84	18	23.64	23.60	54	6,893	0.78%
2021/05/10	53	24.89	27	24.82	25.05	26	6,683	0.39%
2021/05/07	38	24.40	65	23.90	24.80	-27	6,511	-0.41%
2021/05/06	144	24.29	114	24.38	24.05	30	6,348	0.47%	大買/大賣/
2021/05/05	7	23.79	42	23.81	23.40	-35	5,979	-0.59%
2021/05/04	6	23.23	7	22.09	22.25	-1	5,765	-0.02%
2021/05/03	16	23.51	17.6	23.77	23.10	-1.6	5,627	-0.03%
2021/04/29	8	23.78	13.3	23.80	23.45	-5.3	5,555	-0.10%
2021/04/28	139.3	24.14	109	24.02	24.30	30.3	5,464	0.55%	大買/大賣/
2021/04/27	3	22.85	2	23.03	23.35	1	5,219	0.02%
2021/04/26	25	22.99	29	22.98	23.05	-4	5,167	-0.08%
2021/04/23	22	22.60	20	22.62	22.50	2	5,105	0.04%
2021/04/22	10	23.65	25	23.10	23.20	-15	5,017	-0.30%
2021/04/21	5	23.00	9	23.14	23.45	-4	4,772	-0.08%
2021/04/20	11	22.96	16	23.10	23.30	-5	4,714	-0.11%
2021/04/19	40	22.64	61	22.95	23.30	-21	4,594	-0.46%
2021/04/16	26	21.70	36	21.84	21.90	-10	4,384	-0.23%
2021/04/15	6	21.48	10	21.24	21.50	-4	4,222	-0.09%
2021/04/14	25	20.52	13	20.66	20.80	12	4,015	0.30%
2021/04/13	13	20.71	6	20.88	20.35	7	3,994	0.18%
2021/04/12	1	20.60	1	20.30	20.55	0	3,934	0.00%
2021/04/09	5	19.80	0	0.00	19.85	5	3,905	0.13%
2021/04/08	9	20.03	2	20.15	20.15	7	3,947	0.18%
2021/04/07	6	19.56	0	0.00	19.55	6	4,107	0.15%
2021/04/06	1	19.35	0	0.00	19.60	1	4,458	0.02%
2021/04/01	1	19.20	0	0.00	19.35	1	4,470	0.02%
2021/03/30	5	19.70	0	0.00	19.50	5	4,530	0.11%
2021/03/25	5	19.30	11	19.26	19.15	-6	5,021	-0.12%
2021/03/24	6	19.06	9	18.97	19.20	-3	5,058	-0.06%
2021/03/23	2	19.30	23	19.42	19.15	-21	5,042	-0.42%
2021/03/19	9	19.50	19	19.59	19.55	-10	5,085	-0.20%
2021/03/18	0	0.00	1	20.30	20.10	-1	5,101	-0.02%
2021/03/16	33	20.39	30	20.25	20.35	3	5,112	0.06%
2021/03/15	8	20.64	8	20.55	20.55	0	5,084	0.00%
2021/03/12	13	20.50	27	20.64	20.75	-14	5,081	-0.28%
2021/03/11	32	20.87	30	20.69	20.70	2	5,171	0.04%
2021/03/10	49	20.88	81	21.22	21.20	-32	5,218	-0.61%
2021/03/09	22	21.13	5	21.12	21.35	17	5,196	0.33%
2021/03/08	5	20.95	32	20.69	21.05	-27	5,125	-0.53%
2021/03/05	17	20.42	8	20.44	20.45	9	5,003	0.18%
2021/03/04	2	20.65	5	20.72	20.70	-3	4,985	-0.06%
2021/03/03	1	20.30	4	20.24	20.40	-3	4,949	-0.06%
2021/03/02	30	20.78	11.1	20.87	20.15	18.9	4,920	0.38%
2021/02/26	36.1	20.79	26	20.96	21.15	10.1	4,836	0.21%
2021/02/25	12	20.54	3	20.95	20.90	9	4,721	0.19%
2021/02/24	7	20.76	18	20.18	20.10	-11	4,623	-0.24%
2021/02/23	7	20.69	18	20.69	20.85	-11	4,541	-0.24%
2021/02/22	3	19.58	5	19.91	20.40	-2	4,423	-0.05%
2021/02/19	1	19.55	2	19.50	19.45	-1	4,317	-0.02%
2021/02/18	6	19.58	17	19.39	19.35	-11	4,274	-0.26%
2021/02/17	14	19.08	4	19.25	19.20	10	4,248	0.24%
2021/02/05	6	18.44	0	0.00	18.60	6	4,173	0.14%
2021/02/04	1	18.55	0	0.00	18.45	1	4,179	0.02%
2021/02/03	4	18.24	0	0.00	18.35	4	4,251	0.09%
2021/02/02	0	0.00	5	18.20	18.15	-5	4,292	-0.12%
2021/02/01	2	17.88	0	0.00	17.95	2	4,298	0.05%
2021/01/28	0	0.00	1	18.00	18.00	-1	4,256	-0.02%
2021/01/26	0	0.00	2	17.50	17.45	-2	4,238	-0.05%
2021/01/25	7	17.55	7	17.77	17.85	0	4,232	0.00%
2021/01/22	0	0.00	1	17.10	17.65	-1	4,228	-0.02%
2021/01/21	2	17.50	0	0.00	17.30	2	4,198	0.05%
2021/01/15	0	0.00	11	18.75	18.70	-11	4,180	-0.26%
2021/01/14	0	0.00	1	19.30	19.45	-1	4,247	-0.02%
2021/01/12	0	0.00	6	19.04	19.00	-6	4,226	-0.14%
2021/01/11	6	19.52	0	0.00	19.60	6	4,194	0.14%
2021/01/08	2	18.98	0	0.00	19.05	2	4,158	0.05%
2021/01/07	0	0.00	2	19.60	19.25	-2	4,111	-0.05%
2021/01/06	2	19.33	13	19.88	19.10	-11	4,078	-0.27%
2021/01/05	10	19.98	0	0.00	19.95	10	3,978	0.25%
2021/01/04	13	20.15	13	20.09	20.30	0	3,932	0.00%
2020/12/31	2	20.45	4	20.20	20.30	-2	3,875	-0.05%
2020/12/30	32	20.75	36	20.93	20.70	-4	3,789	-0.11%
2020/12/29	38	20.96	34	21.02	21.00	4	3,567	0.11%
2020/12/28	1	19.80	2	19.80	19.90	-1	3,198	-0.03%
2020/12/25	3	19.70	0	0.00	19.80	3	3,159	0.09%
2020/12/24	2	19.65	3	19.72	19.80	-1	3,122	-0.03%
2020/12/23	10	19.21	10	19.27	19.30	0	3,070	0.00%
2020/12/22	41	20.18	47	20.17	19.20	-6	3,047	-0.20%
2020/12/21	5	19.61	34	19.14	19.60	-29	2,759	-1.05%
2020/12/18	1	19.20	1	18.95	18.75	0	2,605	0.00%
2020/12/17	6	18.74	2	18.80	18.95	4	2,556	0.16%
2020/12/16	0	0.00	4	19.08	18.95	-4	2,531	-0.16%
2020/12/15	6	18.63	2	18.55	18.60	4	2,629	0.15%
2020/12/14	0	0.00	11	18.66	19.10	-11	2,572	-0.43%
2020/12/11	0	0.00	6	17.95	17.90	-6	2,473	-0.24%
2020/12/07	12.3	18.39	3	18.50	18.65	9.3	2,437	0.38%
2020/12/04	17	18.42	2	18.65	18.65	15	2,329	0.64%
2020/12/03	18	18.06	30	17.76	17.90	-12	2,236	-0.54%
2020/12/02	0	0.00	4	17.65	17.55	-4	2,260	-0.18%
2020/12/01	2	17.60	8	17.70	17.70	-6	2,266	-0.26%
2020/11/30	2	17.85	0	0.00	17.80	2	2,269	0.09%
2020/11/27	4	17.86	0	0.00	17.85	4	2,252	0.18%
2020/11/26	4	17.85	0	0.00	17.95	4	2,256	0.18%
2020/11/25	0	0.00	9	17.97	17.95	-9	2,256	-0.40%
2020/11/24	54	17.68	1	17.75	17.65	53	2,207	2.40%
2020/11/23	0	0.00	21	17.57	17.55	-21	2,172	-0.97%
2020/11/20	2	17.25	0	0.00	17.35	2	2,132	0.09%
2020/11/17	1	16.95	0	0.00	17.05	1	2,155	0.05%
2020/11/13	5	17.28	0	0.00	17.30	5	2,257	0.22%
2020/11/12	4	17.30	0	0.00	17.35	4	2,296	0.17%
2020/11/11	5	17.30	3	17.13	17.50	2	2,304	0.09%
2020/11/10	0	0.00	1	17.15	17.05	-1	2,224	-0.04%
2020/11/09	2	16.75	1	16.75	16.80	1	2,164	0.05%
2020/11/05	1	16.75	0	0.00	16.70	1	2,152	0.05%
2020/11/04	1	16.85	0	0.00	16.80	1	2,162	0.05%
2020/11/02	3	16.40	0	0.00	16.40	3	2,148	0.14%
2020/10/30	5	16.55	1	16.40	16.40	4	2,150	0.19%
2020/10/29	5	16.40	0	0.00	16.65	5	2,150	0.23%
2020/10/27	1	17.05	0	0.00	16.95	1	2,129	0.05%
2020/10/26	0	0.00	2	16.95	16.95	-2	2,108	-0.09%
2020/10/20	2	16.30	0	0.00	16.20	2	1,961	0.10%
2020/10/06	1	16.50	0	0.00	16.55	1	1,929	0.05%
2020/09/30	1	16.10	0	0.00	16.15	1	1,939	0.05%
2020/09/29	5.1	16.10	1	16.15	16.05	4.1	1,947	0.21%
2020/09/28	1	16.15	0	0.00	16.15	1	1,948	0.05%
2020/09/25	4	15.65	0	0.00	15.85	4	1,954	0.20%
2020/09/24	22	16.35	0	0.00	15.85	22	1,922	1.14%
2020/09/21	0	0.00	3	17.55	17.60	-3	1,797	-0.17%
2020/09/18	0	0.00	1	17.55	17.35	-1	1,787	-0.06%
2020/09/17	5	17.55	0	0.00	17.35	5	1,633	0.31%
2020/09/11	0	0.00	1	17.60	17.50	-1	1,627	-0.06%
2020/09/10	1	17.95	2	17.95	17.85	-1	1,630	-0.06%
2020/09/08	10	17.55	3	18.20	17.50	7	1,606	0.44%
2020/09/07	1	17.90	2	17.95	18.00	-1	1,588	-0.06%
2020/09/03	1	17.15	0	0.00	17.20	1	1,542	0.06%
2020/09/02	5	17.35	0	0.00	17.15	5	1,529	0.33%
2020/09/01	0	0.00	20	17.25	17.25	-20	1,536	-1.30%
2020/08/31	3	17.25	0	0.00	17.05	3	1,557	0.19%
2020/08/28	0	0.00	7	17.00	17.05	-7	1,542	-0.45%
2020/08/25	0	0.00	1	16.80	16.60	-1	1,528	-0.07%
2020/08/24	1	16.55	5	16.87	16.75	-4	1,506	-0.27%
2020/08/20	10	16.40	1	16.20	16.40	9	1,498	0.60%
2020/08/19	1	17.20	6	17.26	17.35	-5	1,424	-0.35%
2020/08/18	10	16.73	0	0.00	16.90	10	1,365	0.73%
2020/08/17	0	0.00	10	16.60	16.65	-10	1,338	-0.75%
2020/08/13	7	16.05	7	16.10	16.15	0	1,306	0.00%
2020/08/11	0	0.00	2	16.20	16.10	-2	1,364	-0.15%
2020/08/10	2	16.08	25	16.09	16.15	-23	1,385	-1.66%
2020/08/07	18	15.87	0	0.00	15.75	18	1,392	1.29%
2020/08/06	7	15.76	0	0.00	15.90	7	1,394	0.50%
2020/08/05	2	15.85	2	15.85	15.85	0	1,414	0.00%
2020/08/04	2	15.63	0	0.00	15.85	2	1,454	0.14%
2020/08/03	1	15.30	0	0.00	15.40	1	1,465	0.07%
2020/07/30	4	15.50	0	0.00	15.50	4	1,496	0.27%
2020/07/29	10	15.55	0	0.00	15.50	10	1,502	0.67%
2020/07/28	10	15.50	0	0.00	15.45	10	1,507	0.66%
2020/07/27	0	0.00	1	15.80	15.60	-1	1,517	-0.07%
2020/07/24	1	16.35	0	0.00	16.35	1	1,505	0.07%
2020/07/22	3	16.60	0	0.00	16.60	3	1,574	0.19%
2020/07/16	0.1	17.00	0	0.00	17.00	0.1	1,614	0.00%
2020/07/13	0	0.00	1	16.55	16.75	-1	1,683	-0.06%
2020/07/07	4	17.00	0	0.00	16.95	4	1,736	0.23%
2020/07/03	0	0.00	1	17.10	16.95	-1	1,800	-0.06%
2020/06/30	5	16.85	0	0.00	16.80	5	1,862	0.27%
2020/06/22	0	0.00	3	17.12	17.10	-3	1,958	-0.15%
2020/06/19	0	0.00	2	17.05	16.85	-2	1,972	-0.10%
2020/06/17	0	0.00	1	17.30	17.15	-1	1,971	-0.05%
2020/06/16	1	16.80	0	0.00	16.80	1	1,974	0.05%
2020/06/15	10	16.25	10	16.25	16.25	0	1,993	0.00%
2020/06/12	22	16.25	0	0.00	16.25	22	2,023	1.09%
2020/06/10	7	17.51	0	0.00	17.50	7	1,989	0.35%
2020/06/05	2	17.68	25	17.66	17.70	-23	2,037	-1.13%
2020/06/04	20	17.30	20	17.20	17.20	0	2,012	0.00%
2020/06/02	5	16.85	0	0.00	16.90	5	2,004	0.25%
2020/06/01	1	16.95	0	0.00	16.85	1	2,017	0.05%
2020/05/29	1	16.75	0	0.00	16.70	1	2,024	0.05%
2020/05/26	0	0.00	2	16.95	16.90	-2	2,028	-0.10%
2020/05/22	5	17.18	1	17.10	16.95	4	2,014	0.20%
2020/05/20	0	0.00	1	16.80	16.80	-1	1,998	-0.05%
2020/05/19	4	17.05	1	16.80	16.85	3	2,006	0.15%
2020/05/18	1	16.55	0	0.00	16.40	1	1,958	0.05%
2020/05/15	1	16.30	0	0.00	16.30	1	1,950	0.05%
2020/05/13	2	17.05	0	0.00	17.00	2	1,905	0.10%
2020/05/05	4	16.33	0	0.00	16.50	4	1,777	0.22%
2020/05/04	1	16.50	7	16.35	16.40	-6	1,768	-0.34%
2020/04/30	6	16.65	8	16.85	16.90	-2	1,766	-0.11%
2020/04/29	0	0.00	15	16.30	16.40	-15	1,745	-0.86%
2020/04/28	10	16.15	0	0.00	16.20	10	1,727	0.58%
2020/04/27	7	15.87	3	15.90	15.90	4	1,723	0.23%
2020/04/23	0	0.00	1	14.95	15.30	-1	1,680	-0.06%
2020/04/21	1	15.00	5	15.35	15.05	-4	1,662	-0.24%
2020/04/20	5	15.43	0	0.00	15.45	5	1,636	0.31%
2020/04/17	0	0.00	8	15.45	15.40	-8	1,631	-0.49%
2020/04/14	0	0.00	15	15.32	15.40	-15	1,538	-0.97%
2020/04/13	8	15.29	3	15.25	15.20	5	1,525	0.33%
2020/04/10	0	0.00	1	15.25	15.35	-1	1,523	-0.07%
2020/04/09	4	15.05	0	0.00	15.05	4	1,503	0.27%
2020/04/08	0	0.00	1	14.65	15.10	-1	1,461	-0.07%
2020/04/07	11	14.50	0	0.00	14.60	11	1,422	0.77%
2020/03/30	0	0.00	1	14.55	14.45	-1	1,349	-0.07%
2020/03/27	16	14.45	0	0.00	14.55	16	1,346	1.19%
2020/03/26	0	0.00	118	14.25	14.30	-118	1,311	-9.00%	大賣/鉅額交易
2020/03/25	62	14.65	0	0.00	14.35	62	1,311	4.73%
2020/03/24	73	14.02	0	0.00	14.00	73	1,305	5.59%
2020/03/23	2	13.58	0	0.00	13.55	2	1,293	0.15%
2020/03/20	0	0.00	3	14.25	14.15	-3	1,301	-0.23%
2020/03/19	21	13.35	0	0.00	13.35	21	1,279	1.64%
2020/03/18	12	14.94	39	15.45	14.80	-27	1,259	-2.14%
2020/03/17	39	15.85	0	0.00	15.80	39	1,232	3.16%
2020/03/16	1	16.85	0	0.00	16.55	1	1,227	0.08%
2020/03/13	1	16.80	0	0.00	17.25	1	1,237	0.08%
2020/03/12	1	18.60	0	0.00	18.55	1	1,177	0.08%
2020/03/10	0	0.00	3	19.50	19.75	-3	1,151	-0.26%
2020/03/06	3	20.50	0	0.00	20.55	3	1,124	0.27%
2020/03/05	0	0.00	7	20.77	20.85	-7	1,122	-0.62%
2020/03/04	3	20.45	2	20.40	20.50	1	1,114	0.09%
2020/03/02	2	19.93	0	20.05	20.10	2	1,132	0.18%
2020/02/25	1	19.80	0	0.00	19.90	1	1,147	0.09%
2020/02/24	1	20.10	0	0.00	20.00	1	1,148	0.09%
2020/02/20	0	0.00	4	19.90	20.05	-4	1,143	-0.35%
2020/02/18	1	19.35	0	0.00	19.35	1	1,131	0.09%
2020/02/17	1	19.30	0	0.00	19.25	1	1,143	0.09%
2020/02/14	1	19.40	1	19.35	19.35	0	1,161	0.00%
2020/02/12	0	0.00	38	19.40	19.35	-38	1,201	-3.16%
2020/02/11	14	19.20	0	0.00	19.25	14	1,196	1.17%
2020/02/10	29	19.15	10	19.10	19.15	19	1,197	1.59%
2020/02/07	11	19.50	30	19.60	19.40	-19	1,193	-1.59%
2020/02/06	30	19.70	0	0.00	19.75	30	1,186	2.53%
2020/02/04	1	19.40	30	19.53	19.95	-29	1,184	-2.45%
2020/02/03	37	19.37	0	0.00	19.45	37	1,174	3.15%
2020/01/30	1	19.60	10	19.60	19.50	-9	1,157	-0.78%
2020/01/20	1	20.55	0	0.00	20.55	1	1,121	0.09%
2020/01/17	10	20.55	0	0.00	20.60	10	1,117	0.89%
2020/01/15	0	0.00	5	20.55	20.55	-5	1,125	-0.44%
2020/01/08	1	20.85	2	20.90	20.80	-1	1,157	-0.09%
2020/01/07	6	20.99	0	0.00	21.00	6	1,147	0.52%
2020/01/06	0	0.00	20	21.05	21.10	-20	1,153	-1.73%
2020/01/03	10	21.05	40	20.90	21.05	-30	1,141	-2.63%
2020/01/02	50	21.10	0	0.00	21.10	50	1,141	4.38%
2019/12/31	0	0.00	30	21.00	21.00	-30	1,139	-2.63%
2019/12/30	0	0.00	1	21.00	21.00	-1	1,138	-0.09%
2019/12/27	30	20.85	0	0.00	20.80	30	1,131	2.65%
2019/12/25	1	20.90	0	0.00	21.00	1	1,128	0.09%
2019/12/24	0	0.00	14	20.95	21.00	-14	1,138	-1.23%
2019/12/23	1	20.85	9	20.95	20.90	-8	1,135	-0.70%
2019/12/20	25	20.86	0	0.00	20.75	25	1,142	2.19%
2019/12/19	5	21.05	3	21.07	21.10	2	1,116	0.18%
2019/12/18	4	20.90	2	21.05	20.90	2	1,097	0.18%
2019/12/17	0	0.00	31	21.05	21.05	-31	1,091	-2.84%
2019/12/16	11	20.75	0	0.00	20.80	11	1,081	1.02%
2019/12/13	27	20.54	1	20.50	20.45	26	1,081	2.40%
2019/12/12	2	20.63	0	0.00	20.65	2	1,078	0.19%
2019/12/11	3	20.78	12	20.65	20.75	-9	1,120	-0.80%
2019/12/10	1	20.80	0	0.00	20.85	1	1,106	0.09%
2019/12/06	6	20.86	2	20.85	20.90	4	1,090	0.37%
2019/12/05	2	20.85	0	0.00	20.85	2	1,092	0.18%
2019/12/04	1	20.85	20	20.85	20.95	-19	1,112	-1.71%
2019/12/03	1	20.90	8	20.95	20.95	-7	1,118	-0.63%
2019/12/02	1	20.90	0	0.00	21.00	1	1,124	0.09%
2019/11/29	3	20.98	20	21.05	21.10	-17	1,134	-1.50%
2019/11/28	0	0.00	58	21.20	21.10	-58	1,144	-5.07%
2019/11/26	20	20.80	0	0.00	20.80	20	1,135	1.76%
2019/11/25	2	20.88	0	0.00	20.80	2	1,148	0.17%
2019/11/22	1	20.95	0	0.00	20.85	1	1,146	0.09%
2019/11/21	0	0.00	90	20.90	21.00	-90	1,140	-7.89%
2019/11/20	20	21.05	0	0.00	21.10	20	1,138	1.76%
2019/11/19	50	21.05	0	0.00	20.95	50	1,149	4.35%
2019/11/18	10	20.90	0	0.00	20.95	10	1,156	0.87%
2019/11/15	60	21.02	0	0.00	21.00	60	1,174	5.11%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/11/13	30	21.09	0	0.00	20.95	30	1,191	2.52%
2019/11/12	1	21.15	0	0.00	21.20	1	1,204	0.08%
2019/11/11	4	21.48	168	21.38	21.45	-164	1,222	-13.41%	大賣/鉅額交易
2019/11/07	0	22.00	0	0.00	22.10	0	1,271	0.00%
2019/11/06	20	22.15	0	0.00	22.20	20	1,292	1.55%
2019/11/05	69	22.25	11	22.25	22.25	58	1,318	4.40%
2019/11/04	65	22.10	1	22.20	22.15	64	1,338	4.78%
2019/11/01	1	22.10	7	21.90	22.15	-6	1,377	-0.44%
2019/10/31	10	22.10	1	22.00	22.00	9	1,394	0.65%
2019/10/28	8	22.20	0	0.00	22.25	8	1,420	0.56%
2019/10/25	0	0.00	2	22.30	22.25	-2	1,433	-0.14%
2019/10/23	2	22.30	3	22.40	22.15	-1	1,475	-0.07%
2019/10/22	10	22.52	0	0.00	22.45	10	1,486	0.67%
2019/10/21	11	22.58	5	22.62	22.65	6	1,492	0.40%
2019/10/15	5	22.50	0	0.00	22.45	5	1,518	0.33%
2019/10/08	1	22.50	0	0.00	22.55	1	1,556	0.06%
2019/10/07	1	22.25	0	0.00	22.40	1	1,567	0.06%
2019/09/26	3	22.45	0	0.00	22.45	3	1,723	0.17%
2019/09/25	2	22.33	0	0.00	22.40	2	1,756	0.11%
2019/09/24	1	22.65	10	22.65	22.55	-9	1,776	-0.51%
2019/09/23	0	0.00	1	22.70	22.60	-1	1,790	-0.06%
2019/09/20	8	22.35	0	0.00	22.55	8	1,803	0.44%
2019/09/19	7	22.24	1	22.25	22.20	6	1,801	0.33%
2019/09/18	1	22.30	0	0.00	22.30	1	1,802	0.06%
2019/09/17	1	22.45	4	22.50	22.55	-3	1,812	-0.17%
2019/09/16	0	0.00	1	22.75	22.35	-1	1,818	-0.05%
2019/09/12	1	21.90	4	22.05	22.05	-3	1,783	-0.17%
2019/09/11	1	21.85	6	21.90	21.90	-5	1,788	-0.28%
2019/09/10	2	22.00	2	22.00	21.90	0	1,791	0.00%
2019/09/09	0	0.00	2	22.35	22.05	-2	1,789	-0.11%
2019/09/06	0	0.00	1	22.20	22.35	-1	1,787	-0.06%
2019/09/05	9	21.86	0	0.00	21.85	9	1,764	0.51%
2019/09/04	1	21.55	0	0.00	21.70	1	1,756	0.06%
2019/09/03	2	21.50	0	0.00	21.50	2	1,751	0.11%
2019/09/02	3	21.62	20	21.35	21.75	-17	1,734	-0.98%
2019/08/30	1	21.30	0	0.00	21.30	1	1,726	0.06%
2019/08/29	0	0.00	10	20.75	20.80	-10	1,733	-0.58%
2019/08/28	14	20.83	0	0.00	20.60	14	1,727	0.81%
2019/08/27	7	20.81	0	0.00	20.85	7	1,695	0.41%
2019/08/26	0	0.00	16	20.80	20.95	-16	1,687	-0.95%
2019/08/22	1	21.05	0	0.00	21.25	1	1,703	0.06%
2019/08/21	10	21.15	0	0.00	21.15	10	1,705	0.59%
2019/08/19	11	21.60	0	0.00	21.70	11	1,685	0.65%
2019/08/16	17	21.09	3	21.18	21.40	14	1,671	0.84%
2019/08/15	2	20.80	10	21.15	20.95	-8	1,665	-0.48%
2019/08/14	11	21.49	0	0.00	21.20	11	1,653	0.67%
2019/08/13	1	21.45	0	0.00	21.50	1	1,636	0.06%
2019/08/12	7	22.14	13	22.38	22.10	-6	1,616	-0.37%
2019/08/08	6	22.30	0	0.00	22.30	6	1,605	0.37%
2019/08/07	0	0.00	10	22.55	22.30	-10	1,610	-0.62%
2019/08/06	19	22.60	2	22.45	22.60	17	1,633	1.04%
2019/08/05	2	22.95	0	0.00	22.90	2	1,650	0.12%
2019/08/02	1	23.65	10	23.55	23.65	-9	1,625	-0.55%
2019/08/01	0	0.00	1	23.65	23.75	-1	1,635	-0.06%
2019/07/31	1	23.75	0	0.00	23.70	1	1,640	0.06%
2019/07/29	2	23.85	0	0.00	23.95	2	1,676	0.12%
2019/07/26	1	23.95	0	0.00	23.95	1	1,699	0.06%
2019/07/24	1	23.45	0	0.00	23.45	1	1,664	0.06%
2019/07/22	0	0.00	30	23.70	23.60	-30	1,647	-1.82%
2019/07/19	20	23.73	0	0.00	23.65	20	1,633	1.22%
2019/07/16	5	23.80	0	0.00	23.95	5	1,639	0.30%
2019/07/15	8	23.58	25	23.78	23.55	-17	1,626	-1.05%
2019/07/11	1	24.05	0	0.00	23.95	1	1,622	0.06%
2019/07/10	10	24.10	0	0.00	24.15	10	1,627	0.61%
2019/07/08	6	24.05	1	24.05	24.05	5	1,702	0.29%
2019/07/05	14	24.19	0	0.00	24.15	14	1,730	0.81%
2019/07/04	11	24.16	0	0.00	24.25	11	1,727	0.64%
2019/07/03	3	25.57	0	0.00	25.70	3	1,727	0.17%
2019/06/28	0	0.00	6	25.83	25.75	-6	1,675	-0.36%
2019/06/26	1	25.55	0	0.00	25.55	1	1,663	0.06%
2019/06/24	1	25.65	0	0.00	25.80	1	1,683	0.06%
2019/06/21	4	25.40	0	0.00	25.60	4	1,669	0.24%
2019/06/20	13	25.29	0	0.00	25.25	13	1,655	0.79%
2019/06/19	1	25.25	0	0.00	25.30	1	1,685	0.06%
2019/06/18	1	25.25	0	0.00	25.30	1	1,761	0.06%
2019/06/13	0	0.00	0	25.30	25.05	0	1,910	0.00%
2019/06/12	3	24.95	74	24.95	25.05	-71	1,941	-3.66%
2019/06/11	32	24.82	0	0.00	24.95	32	2,009	1.59%
2019/06/10	35	24.59	0	0.00	24.70	35	2,009	1.74%
2019/06/06	0	0.00	72	24.90	24.65	-72	2,035	-3.54%
2019/06/05	8	24.80	0	0.00	24.95	8	2,076	0.39%
2019/06/03	0	0.00	1	24.30	24.40	-1	2,109	-0.05%
2019/05/31	0	0.00	1	24.35	24.35	-1	2,135	-0.05%
2019/05/30	60	24.22	0	0.00	24.25	60	2,183	2.75%
2019/05/29	10	24.15	0	0.00	24.15	10	2,186	0.46%
2019/05/28	0	0.00	1	24.45	24.15	-1	2,194	-0.05%
2019/05/27	0	0.00	59	24.41	24.35	-59	2,196	-2.69%
2019/05/24	10	24.35	0	0.00	24.30	10	2,209	0.45%
2019/05/23	11	24.31	0	0.00	24.40	11	2,224	0.49%
2019/05/21	40	24.14	0	0.00	24.20	40	2,247	1.78%
2019/05/17	7	24.33	5	24.20	24.25	2	2,261	0.09%
2019/05/16	5	24.45	0	0.00	24.35	5	2,256	0.22%
2019/05/15	2	24.45	0	0.00	24.50	2	2,243	0.09%
2019/05/14	3	24.50	0	0.00	24.65	3	2,236	0.13%
2019/05/13	2	24.73	4	24.65	25.00	-2	2,214	-0.09%
2019/05/09	7	25.46	0	0.00	25.45	7	2,197	0.32%
2019/05/08	0	0.00	2.5	25.74	25.75	-2.5	2,177	-0.11%
2019/05/07	1	25.90	0	0.00	25.90	1	2,183	0.05%
2019/05/06	13	25.81	1	25.75	25.90	12	2,197	0.55%
2019/05/02	11	26.05	4	26.10	26.10	7	2,147	0.33%
2019/04/26	8	25.93	0	0.00	25.90	8	2,207	0.36%
2019/04/17	1	25.95	0	0.00	26.10	1	2,242	0.04%
2019/04/16	0	0.00	2	25.75	25.80	-2	2,246	-0.09%
2019/04/11	1	26.30	0	0.00	26.20	1	2,235	0.04%
2019/04/09	3	26.70	0	0.00	26.65	3	2,191	0.14%
2019/03/25	0	0.00	2	26.20	26.20	-2	2,221	-0.09%
2019/03/21	8	26.19	0	0.00	26.50	8	2,519	0.32%
2019/03/20	3	26.10	3	25.95	26.00	0	2,510	0.00%
2019/03/19	3	25.35	0	0.00	25.30	3	2,451	0.12%
2019/03/18	2	25.60	0	0.00	25.75	2	2,405	0.08%
2019/03/11	1	25.25	0	0.00	25.30	1	2,487	0.04%
2019/03/08	0	0.00	2	25.70	25.80	-2	2,554	-0.08%
2019/03/07	2	25.93	0	0.00	25.80	2	2,636	0.08%
2019/03/06	1	25.75	1	25.85	25.75	0	2,659	0.00%
2019/03/05	2	25.93	1	25.90	25.85	1	2,696	0.04%
2019/02/26	1	26.40	3	26.45	26.45	-2	2,754	-0.07%
2019/02/25	1	26.40	0	0.00	26.55	1	2,753	0.04%
2019/02/22	1	26.35	0	0.00	26.30	1	2,756	0.04%
2019/02/21	2	26.33	0	0.00	26.35	2	2,770	0.07%
2019/02/20	5	26.59	0	0.00	26.55	5	2,780	0.18%
2019/02/19	0	0.00	2	26.50	26.50	-2	2,786	-0.07%
2019/02/18	1	26.10	0	0.00	26.10	1	2,783	0.04%
2019/02/15	3	26.17	0	0.00	26.15	3	2,814	0.11%
2019/02/13	1	26.25	0	0.00	26.25	1	2,878	0.03%
2019/02/12	1	26.15	1	26.45	26.40	0	2,929	0.00%
2019/02/11	0	0.00	1	26.45	26.30	-1	2,917	-0.03%
2019/01/30	1	26.15	0	0.00	26.25	1	2,907	0.03%
2019/01/28	2	26.30	0	0.00	26.30	2	2,917	0.07%
2019/01/21	0	0.00	11	25.89	26.20	-11	2,917	-0.38%
2019/01/16	1	25.55	0	0.00	25.45	1	2,940	0.03%
2019/01/14	10	25.40	12	25.60	25.25	-2	3,056	-0.07%
2019/01/11	0	0.00	5	25.65	25.50	-5	3,139	-0.16%
2019/01/10	12	25.60	10	25.85	25.80	2	3,174	0.06%
2019/01/09	2	25.00	0	0.00	25.85	2	3,166	0.06%
2019/01/08	10	25.00	0	0.00	25.05	10	3,120	0.32%
2018/12/28	0	0.00	1	25.80	25.80	-1	3,142	-0.03%
2018/12/27	0	0.00	2	25.60	25.50	-2	3,188	-0.06%
2018/12/25	1	25.70	3	25.57	25.60	-2	3,242	-0.06%
2018/12/24	0	0.00	5	26.10	26.20	-5	3,272	-0.15%
2018/12/22	1	25.85	2	25.90	25.95	-1	3,328	-0.03%
2018/12/21	2	25.55	0	0.00	25.45	2	3,354	0.06%
2018/12/20	0	0.00	2	26.05	25.70	-2	3,411	-0.06%
2018/12/19	2	26.15	0	0.00	26.05	2	3,671	0.05%
2018/12/17	3	26.78	5	26.90	26.75	-2	3,783	-0.05%
2018/12/14	14	27.15	8	27.15	27.05	6	3,813	0.16%
2018/12/13	3	25.93	11	26.19	26.45	-8	3,529	-0.23%
2018/12/12	1	25.50	2	25.65	25.75	-1	3,454	-0.03%
2018/12/07	2	25.40	0	0.00	25.35	2	3,423	0.06%
2018/12/06	8	25.54	0	0.00	25.20	8	3,419	0.23%
2018/12/05	4	26.00	0	0.00	26.00	4	3,402	0.12%
2018/12/04	9	26.29	12	26.48	26.35	-3	3,418	-0.09%
2018/12/03	6	26.88	5	26.30	26.80	1	3,358	0.03%
2018/11/30	5	25.57	121	25.70	25.70	-116	3,266	-3.55%	大賣/鉅額交易
2018/11/29	20	24.95	0	0.00	24.80	20	3,171	0.63%
2018/11/28	1	24.75	0	0.00	24.80	1	3,131	0.03%
2018/11/27	63	25.07	0	0.00	24.90	63	3,135	2.01%
2018/11/26	50	25.10	0	0.00	25.05	50	3,139	1.59%
2018/11/14	5	25.24	5	25.18	25.10	0	3,446	0.00%
2018/11/13	56	25.06	10	25.10	25.10	46	3,417	1.35%
2018/11/12	2	26.20	6	26.20	25.85	-4	3,369	-0.12%
2018/11/09	24	26.75	0	0.00	26.70	24	3,343	0.72%
2018/11/06	4	27.98	0	0.00	27.90	4	3,294	0.12%
2018/10/31	1	28.05	0	0.00	28.00	1	3,322	0.03%
2018/10/29	30	27.70	0	0.00	27.90	30	3,343	0.90%
2018/10/26	60	28.25	1	28.10	28.70	59	3,353	1.76%
2018/10/25	31	28.31	1	28.65	28.50	30	3,354	0.89%
2018/10/23	65	29.44	6	29.66	29.35	59	3,319	1.78%
2018/10/22	8	31.00	1	31.00	31.10	7	3,267	0.21%
2018/10/19	32	30.08	2	30.38	32.35	30	3,257	0.92%
2018/10/18	74	31.84	0	0.00	31.70	74	3,190	2.32%
2018/10/17	1	32.00	0	0.00	32.00	1	3,168	0.03%
2018/10/16	0	0.00	2	32.50	32.55	-2	3,175	-0.06%
2018/10/15	2	32.60	2	32.70	32.40	0	3,210	0.00%
2018/10/12	0	0.00	2	32.70	32.70	-2	3,236	-0.06%
2018/10/11	10	32.30	1	32.25	32.10	9	3,274	0.27%
2018/10/09	0	0.00	1	33.90	33.60	-1	3,256	-0.03%
2018/10/08	4	33.55	0	0.00	33.70	4	3,268	0.12%
2018/10/05	2	32.35	0	0.00	33.45	2	3,291	0.06%
2018/10/03	3	34.63	2	33.90	33.95	1	3,312	0.03%
2018/10/01	3	34.95	18	34.74	35.20	-15	3,310	-0.45%
2018/09/28	16	34.00	0	0.00	34.05	16	3,265	0.49%
2018/09/27	3	34.35	17	34.05	34.10	-14	3,238	-0.43%
2018/09/26	33	35.09	66	35.57	34.35	-33	3,162	-1.04%
2018/09/25	0	0.00	12	34.45	34.55	-12	2,907	-0.41%
2018/09/21	10	33.80	6	33.78	33.95	4	2,962	0.14%
2018/09/20	3	33.05	2	33.20	33.45	1	2,955	0.03%
2018/09/14	5	32.75	0	0.00	32.80	5	2,997	0.17%
2018/09/10	6	31.33	10	31.50	31.70	-4	3,003	-0.13%
2018/09/04	1	32.15	5	32.30	32.20	-4	3,028	-0.13%
2018/09/03	6	31.85	0	0.00	31.55	6	3,029	0.20%
2018/08/31	0	0.00	4	33.15	32.55	-4	2,987	-0.13%
2018/08/29	1	34.00	2	34.03	33.85	-1	2,972	-0.03%
2018/08/28	0	0.00	4.1	34.29	34.15	-4.1	2,966	-0.14%
2018/08/27	10	34.75	11	33.89	33.50	-1	2,922	-0.03%
2018/08/24	0	0.00	10	33.35	33.70	-10	2,847	-0.35%
2018/08/23	14	33.88	0	0.00	33.95	14	2,883	0.49%
2018/08/22	11	33.72	0	0.00	33.50	11	2,929	0.38%
2018/08/13	0	0.00	5	32.00	32.40	-5	3,563	-0.14%
2018/08/09	1	31.95	0	0.00	32.25	1	3,811	0.03%
2018/08/08	5	32.05	0	0.00	32.15	5	3,860	0.13%
2018/08/07	0	0.00	4	31.80	31.75	-4	3,962	-0.10%
2018/08/06	5	31.92	0	0.00	31.95	5	4,163	0.12%
2018/08/03	3	31.80	0	0.00	31.80	3	4,469	0.07%
2018/07/30	0	0.00	1	32.55	32.70	-1	4,794	-0.02%
2018/07/27	0	0.00	10	32.55	32.70	-10	4,810	-0.21%
2018/07/20	1	31.40	1	31.45	31.50	0	4,815	0.00%
2018/07/19	1	31.95	0	0.00	31.90	1	4,777	0.02%
2018/07/18	10	32.10	0	0.00	32.65	10	4,760	0.21%
2018/07/16	1	34.10	0	0.00	33.45	1	4,749	0.02%
2018/07/13	1	34.10	7	34.08	34.10	-6	4,787	-0.13%
2018/07/12	0	0.00	1	33.40	33.75	-1	4,790	-0.02%
2018/07/10	4	33.15	2	33.03	33.20	2	4,924	0.04%
2018/07/02	0	0.00	11	32.07	32.35	-11	5,223	-0.21%
2018/06/29	11	32.96	6	32.95	32.90	5	5,180	0.10%
2018/06/28	6	32.85	0	0.00	32.70	6	5,118	0.12%
2018/06/22	0	0.00	2	32.00	32.40	-2	5,115	-0.04%
2018/06/14	0	0.00	1	31.85	31.50	-1	5,293	-0.02%
2018/06/11	0	0.00	5	32.00	32.30	-5	5,341	-0.09%
2018/06/08	0	0.00	8	32.26	32.20	-8	5,336	-0.15%
2018/06/06	1	33.20	0	0.00	33.20	1	5,396	0.02%
2018/06/04	1	32.45	1	32.60	32.55	0	5,383	0.00%
2018/06/01	1.1	32.44	0	0.00	32.45	1.1	5,448	0.02%
2018/05/31	0	0.00	1	32.20	32.65	-1	5,450	-0.02%
2018/05/30	0	0.00	2	31.40	32.15	-2	5,497	-0.04%
2018/05/29	0	0.00	1	31.80	31.80	-1	5,557	-0.02%
2018/05/25	1	32.50	6	32.33	31.95	-5	5,787	-0.09%
2018/05/24	1	34.10	6	33.60	33.55	-5	5,837	-0.09%
2018/05/23	1	34.40	1	34.65	35.10	0	5,730	0.00%
2018/05/22	8	34.66	8	35.06	34.20	0	5,670	0.00%
2018/05/21	0	0.00	1	33.90	33.70	-1	5,684	-0.02%
2018/05/18	11	34.18	14	35.00	34.30	-3	5,655	-0.05%
2018/05/17	2	33.55	0	0.00	33.55	2	5,480	0.04%
2018/05/16	6	33.87	0	0.00	33.90	6	5,476	0.11%
2018/05/15	2	34.28	3	33.97	33.70	-1	5,557	-0.02%
2018/05/14	3	34.45	8	34.57	34.60	-5	5,598	-0.09%
2018/05/11	27	34.11	20	34.11	34.45	7	5,466	0.13%
2018/05/09	7	31.95	0	0.00	32.00	7	5,088	0.14%
2018/05/08	0	0.00	7	32.46	32.85	-7	5,054	-0.14%
2018/04/24	0	0.00	1	31.40	31.45	-1	5,399	-0.02%
2018/04/19	0	0.00	2	33.05	32.75	-2	5,613	-0.04%
2018/04/17	2	31.95	0	0.00	31.60	2	5,806	0.03%
2018/04/16	6	32.99	2	33.08	33.00	4	5,997	0.07%
2018/04/12	0	0.00	13	32.29	32.20	-13	6,805	-0.19%
2018/04/11	2	32.13	2	32.15	32.30	0	6,872	0.00%
2018/04/10	4	31.63	2	32.05	32.00	2	6,983	0.03%
2018/04/02	0	0.00	2	31.10	30.95	-2	7,081	-0.03%
2018/03/28	0	0.00	6	29.65	29.65	-6	7,236	-0.08%
2018/03/26	0	0.00	3	28.85	28.95	-3	7,275	-0.04%
2018/03/20	7	29.66	0	0.00	29.75	7	7,500	0.09%
2018/03/16	1	28.95	0	0.00	28.95	1	8,063	0.01%
2018/03/06	0	0.00	1	30.10	30.30	-1	8,821	-0.01%
2018/03/02	0	0.00	2	31.93	31.40	-2	8,964	-0.02%
2018/03/01	2	31.95	2	33.00	32.85	0	8,911	0.00%
2018/02/27	0	0.00	4	32.51	32.30	-4	8,827	-0.05%
2018/02/26	5	31.40	5	31.65	32.35	0	8,792	0.00%
2018/02/22	1	30.85	0	0.00	31.00	1	8,829	0.01%
2018/02/09	1	27.35	1	27.50	28.30	0	9,569	0.00%
2018/02/07	0	0.00	1	29.00	29.10	-1	10,069	-0.01%
2018/02/06	1	26.95	20	29.30	27.55	-19	10,287	-0.18%
2018/01/30	0	0.00	4	29.98	29.65	-4	11,153	-0.04%
2018/01/25	1	30.00	0	0.00	30.10	1	11,226	0.01%
2018/01/22	0	0.00	1	29.90	29.40	-1	10,994	-0.01%
2018/01/16	0	0.00	2	31.00	30.50	-2	10,788	-0.02%
2018/01/15	1	30.55	0	0.00	30.45	1	10,653	0.01%
2018/01/11	4	30.55	0	0.00	30.35	4	10,474	0.04%
2018/01/10	1	31.50	35	31.52	31.40	-34	10,289	-0.33%
2018/01/09	125	33.88	55	34.39	32.45	70	10,046	0.70%	大買/
2018/01/08	5	32.63	16	32.60	32.45	-11	9,228	-0.12%
2018/01/05	2	32.45	2	31.98	31.95	0	9,089	0.00%
2018/01/04	11	31.80	12	32.63	31.80	-1	8,997	-0.01%
2018/01/03	0	0.00	9	31.71	32.05	-9	8,790	-0.10%
2018/01/02	2	31.30	0	0.00	31.50	2	8,725	0.02%