台達電 (2308)-台新-台中券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
369.5
漲跌
▼1.5
漲幅
-0.40%
成交量
3,389張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.4	370.29	0	0.00	369.50	1.4	8,360	0.02%
2025/04/01	0.3	367.80	0	364.83	371.00	0.2	8,344	0.00%
2025/03/31	6.1	364.65	0.1	363.79	360.00	6	8,275	0.07%
2025/03/28	12.5	378.66	0	0.00	376.50	12.5	8,222	0.15%
2025/03/27	19.2	392.12	0.1	393.50	392.00	19.1	8,139	0.23%
2025/03/26	0	0.00	9.6	399.49	399.00	-9.6	8,194	-0.12%
2025/03/25	4.1	391.51	0.4	392.43	392.00	3.7	8,154	0.04%
2025/03/24	4	397.35	3.4	402.41	392.00	0.7	8,180	0.01%
2025/03/21	3.5	391.18	0.6	396.60	396.00	2.9	8,151	0.04%
2025/03/20	5	397.60	6.3	395.98	393.50	-1.3	8,162	-0.02%
2025/03/19	1	393.50	3	395.47	390.50	-2	8,279	-0.02%
2025/03/18	1.1	393.82	11.1	397.14	400.00	-10	8,306	-0.12%
2025/03/17	1.2	392.08	17.6	393.61	394.00	-16.4	8,379	-0.20%
2025/03/14	8.7	379.58	2.2	380.42	378.50	6.5	8,302	0.08%
2025/03/13	3.1	394.56	9.4	392.03	388.50	-6.3	8,278	-0.08%
2025/03/12	3.6	378.51	26.2	385.22	387.50	-22.7	8,194	-0.28%
2025/03/11	9.4	371.41	5.1	370.26	370.50	4.3	8,059	0.05%
2025/03/10	1.7	376.34	2.1	378.18	375.50	-0.4	7,957	-0.01%
2025/03/07	16	377.02	2	376.00	375.00	14	7,946	0.18%
2025/03/06	6.2	384.52	23	384.85	383.50	-16.8	7,845	-0.21%
2025/03/05	13.6	379.83	3	380.00	378.50	10.6	7,813	0.14%
2025/03/04	58.1	377.39	16.1	380.11	377.50	42.1	7,728	0.54%
2025/03/03	9.7	392.19	0.4	394.45	390.00	9.3	7,449	0.12%
2025/02/27	5.1	400.44	26.8	403.88	402.00	-21.7	7,313	-0.30%
2025/02/26	1.7	393.84	9.6	398.01	399.00	-7.9	7,149	-0.11%
2025/02/25	3.4	391.27	5.7	394.90	393.00	-2.3	7,116	-0.03%
2025/02/24	1.3	391.12	3.3	394.67	395.50	-2	7,163	-0.03%
2025/02/21	9.6	390.89	5.3	392.90	396.00	4.3	7,143	0.06%
2025/02/20	7.2	391.49	10	392.55	390.00	-2.8	7,084	-0.04%
2025/02/19	20.1	392.05	6.1	392.69	392.00	14	7,029	0.20%
2025/02/18	57.5	393.37	7.1	391.27	391.00	50.4	6,981	0.72%
2025/02/17	1.3	405.45	9	406.78	406.00	-7.7	6,763	-0.11%
2025/02/14	8.1	402.00	2.2	402.78	401.00	5.9	6,791	0.09%
2025/02/13	1.5	402.17	2.2	405.14	405.00	-0.7	6,919	-0.01%
2025/02/12	5.1	403.20	3.5	404.36	401.00	1.6	6,927	0.02%
2025/02/11	5.6	404.01	4.7	404.79	402.00	0.9	6,973	0.01%
2025/02/10	8.8	405.17	1.2	405.09	404.50	7.6	6,962	0.11%
2025/02/07	7.2	410.77	7.2	413.38	415.00	0	6,995	0.00%
2025/02/06	2.3	414.14	6.6	415.21	417.00	-4.4	7,007	-0.06%
2025/02/05	4.8	406.52	8.8	406.60	405.50	-4	7,005	-0.06%
2025/02/04	18.4	400.60	4	404.01	397.00	14.3	7,116	0.20%
2025/02/03	47.9	399.45	0.1	402.69	399.00	47.8	7,156	0.67%
2025/01/22	2.3	434.65	24.8	434.19	437.50	-22.5	6,958	-0.32%
2025/01/21	1.2	422.54	0	0.00	421.50	1.2	6,944	0.02%
2025/01/20	4	427.24	3.9	428.26	427.00	0.1	6,945	0.00%
2025/01/17	2	419.49	3.3	419.22	422.00	-1.3	6,957	-0.02%
2025/01/16	1.2	418.92	7.2	417.22	418.50	-6.1	6,907	-0.09%
2025/01/15	13	402.03	9.2	400.57	400.50	3.8	6,855	0.06%
2025/01/14	2.3	406.19	4.1	407.50	410.00	-1.8	6,816	-0.03%
2025/01/13	20	405.34	1	408.91	400.00	19	6,863	0.28%
2025/01/10	1.3	418.10	0	0.00	420.00	1.3	6,830	0.02%
2025/01/09	3.4	421.19	0	0.00	417.50	3.4	6,922	0.05%
2025/01/08	9.2	435.31	8.2	436.43	428.00	0.9	7,029	0.01%
2025/01/07	1	429.50	12.8	428.34	432.00	-11.8	6,949	-0.17%
2025/01/06	2	417.75	3.7	417.88	418.50	-1.7	6,923	-0.02%
2025/01/03	10.1	414.71	0.1	415.75	414.00	9.9	6,981	0.14%
2025/01/02	4.7	418.90	7.5	421.57	417.00	-2.8	6,995	-0.04%
2024/12/31	3	430.66	5	431.00	430.50	-2	7,066	-0.03%
2024/12/30	7.3	434.71	3.3	435.83	434.50	4	7,282	0.05%
2024/12/27	1.1	427.22	1.6	431.05	431.50	-0.5	7,298	-0.01%
2024/12/26	0	427.00	4.2	426.28	428.00	-4.2	7,386	-0.06%
2024/12/25	1.4	421.34	1.1	422.58	422.50	0.4	7,482	0.00%
2024/12/24	1.2	424.32	4.3	424.03	425.50	-3.1	7,571	-0.04%
2024/12/23	7	419.85	3.1	419.84	420.00	4	7,623	0.05%
2024/12/20	7.4	411.62	19	411.21	412.00	-11.6	7,613	-0.15%
2024/12/19	4.2	415.25	37.9	417.01	416.50	-33.7	7,558	-0.45%
2024/12/18	0.3	417.44	5.1	419.33	425.50	-4.8	7,593	-0.06%
2024/12/17	2.5	421.42	14.6	418.27	419.50	-12.1	7,610	-0.16%
2024/12/16	5.2	425.40	5.2	425.69	426.00	0	7,580	0.00%
2024/12/13	4.3	424.62	6.9	425.37	423.00	-2.6	7,495	-0.04%
2024/12/12	5.1	417.86	6.5	416.69	417.00	-1.4	7,336	-0.02%
2024/12/11	4.2	409.73	24.2	411.76	414.50	-20	7,341	-0.27%
2024/12/10	27.1	401.26	2.2	402.56	403.00	24.9	7,272	0.34%
2024/12/09	27.1	403.54	8.4	403.92	405.00	18.6	7,272	0.26%
2024/12/06	3.1	392.82	7.1	398.28	399.00	-4	7,299	-0.06%
2024/12/05	4.4	392.39	1.6	392.34	391.50	2.9	7,316	0.04%
2024/12/04	3	391.67	6	393.25	395.00	-3	7,363	-0.04%
2024/12/03	2.8	391.69	1.1	392.00	391.00	1.7	7,516	0.02%
2024/12/02	0	389.50	4.3	388.73	388.50	-4.3	7,536	-0.06%
2024/11/29	3.1	377.71	1.3	383.27	381.00	1.8	7,599	0.02%
2024/11/28	1.2	383.42	0.1	384.18	384.00	1.1	7,649	0.01%
2024/11/27	1.3	386.47	1	392.50	386.00	0.3	7,629	0.00%
2024/11/26	1.1	387.79	0	391.00	387.50	1.1	7,635	0.01%
2024/11/25	0	397.00	5	398.10	393.50	-5	7,628	-0.07%
2024/11/22	2.1	389.48	11.1	392.39	394.00	-9	7,571	-0.12%
2024/11/21	15.9	378.33	9	380.89	381.00	6.9	7,534	0.09%
2024/11/20	4.2	387.64	0	0.00	386.50	4.2	7,441	0.06%
2024/11/19	1.1	384.41	0.2	384.06	388.00	0.9	7,535	0.01%
2024/11/18	3.3	386.48	0.1	385.72	386.50	3.2	7,543	0.04%
2024/11/15	3.9	388.34	0	0.00	386.00	3.9	7,582	0.05%
2024/11/14	10.1	389.82	4	392.13	389.00	6.1	7,641	0.08%
2024/11/13	4.1	393.47	1.1	393.15	393.50	3	7,645	0.04%
2024/11/12	6.6	399.47	5	396.73	397.00	1.5	7,692	0.02%
2024/11/11	0.3	398.17	1.4	399.87	401.00	-1	7,586	-0.01%
2024/11/08	2	401.50	1	400.01	400.00	1	7,706	0.01%
2024/11/07	6.1	399.37	3.8	399.77	399.00	2.3	7,841	0.03%
2024/11/06	6	400.25	13.6	401.09	403.00	-7.6	7,971	-0.09%
2024/11/05	2.1	399.67	3.3	399.84	398.50	-1.3	8,102	-0.02%
2024/11/04	7.2	392.19	13.3	392.46	395.00	-6	8,386	-0.07%
2024/11/01	17	391.62	4.1	392.43	390.50	12.8	8,611	0.15%
2024/10/30	5.1	403.03	5.6	405.46	404.00	-0.5	8,750	-0.01%
2024/10/29	2.1	400.21	3.8	402.75	406.00	-1.7	8,911	-0.02%
2024/10/28	2.2	406.36	4.1	405.44	405.00	-1.9	9,072	-0.02%
2024/10/25	5.4	399.31	7.9	399.56	402.00	-2.5	9,079	-0.03%
2024/10/24	1.1	394.62	2.2	396.41	393.50	-1.1	9,179	-0.01%
2024/10/23	3.1	398.72	2	400.50	398.50	1.1	9,346	0.01%
2024/10/22	4.2	399.29	7.3	400.81	404.50	-3.1	9,460	-0.03%
2024/10/21	3.3	401.75	0.2	400.40	400.00	3.1	9,638	0.03%
2024/10/18	7.6	401.14	18.5	401.66	402.00	-10.9	9,715	-0.11%
2024/10/17	5.2	388.83	5	390.90	392.00	0.2	9,709	0.00%
2024/10/16	11.1	389.80	0.2	390.35	389.00	10.8	9,732	0.11%
2024/10/15	3.5	389.26	19.5	398.30	398.50	-15.9	9,728	-0.16%
2024/10/14	2.1	383.79	13.8	385.30	387.50	-11.7	9,701	-0.12%
2024/10/11	14.4	381.94	6.1	383.76	380.00	8.3	9,785	0.08%
2024/10/09	7.1	382.53	11.3	383.03	381.50	-4.2	9,933	-0.04%
2024/10/08	1.1	371.35	2.8	377.43	382.00	-1.7	10,061	-0.02%
2024/10/07	19.4	367.78	8.8	369.74	372.50	10.6	10,198	0.10%
2024/10/04	26.7	369.77	5	367.10	366.00	21.7	10,262	0.21%
2024/10/01	2.1	382.25	3	385.00	384.50	-0.9	10,168	-0.01%
2024/09/30	8.6	386.58	3.1	388.37	380.50	5.5	10,210	0.05%
2024/09/27	2.1	402.00	4.1	401.84	400.00	-2	10,239	-0.02%
2024/09/26	3.1	396.03	1.8	398.00	396.00	1.3	10,276	0.01%
2024/09/25	4.6	398.39	3.6	399.37	398.00	1	10,290	0.01%
2024/09/24	0.3	390.03	0.5	394.31	397.00	-0.2	10,388	0.00%
2024/09/23	0	0.00	2.4	392.17	390.50	-2.4	10,459	-0.02%
2024/09/20	12.1	390.75	8.8	395.31	387.00	3.3	10,602	0.03%
2024/09/19	2.1	389.66	6.1	388.52	391.50	-4	10,772	-0.04%
2024/09/18	11	379.41	4	382.00	380.00	7	10,899	0.06%
2024/09/16	0	385.00	3.3	382.28	385.50	-3.3	11,245	-0.03%
2024/09/13	4.2	383.83	5.1	387.10	385.00	-0.9	11,445	-0.01%
2024/09/12	2.2	385.20	21.5	384.20	389.00	-19.3	11,822	-0.16%
2024/09/11	7.2	363.64	3.1	365.03	364.50	4	11,858	0.03%
2024/09/10	1.2	368.08	10.3	369.41	369.00	-9.1	11,969	-0.08%
2024/09/09	11.8	362.94	1	365.00	362.50	10.8	12,010	0.09%
2024/09/06	7.1	374.58	2.1	375.48	375.50	5	12,102	0.04%
2024/09/05	4.9	375.81	1.1	369.36	369.00	3.9	12,154	0.03%
2024/09/04	23.8	370.82	11.1	374.73	372.00	12.8	12,210	0.10%
2024/09/03	3.3	393.32	1	392.54	392.50	2.3	12,133	0.02%
2024/09/02	9.6	393.68	7	394.50	394.50	2.6	12,204	0.02%
2024/08/30	1.1	404.15	4.2	401.88	399.50	-3.1	12,314	-0.02%
2024/08/29	6.3	396.16	3.2	398.03	397.50	3.1	12,348	0.02%
2024/08/28	2	397.03	2.1	399.05	400.50	-0.1	12,435	0.00%
2024/08/27	15.1	393.67	4.1	398.37	400.00	10.9	12,725	0.09%
2024/08/26	4.7	396.17	3.4	398.55	395.00	1.3	12,834	0.01%
2024/08/23	1	400.46	3.1	401.33	402.00	-2.1	12,905	-0.02%
2024/08/22	3.1	401.31	3.1	401.78	402.00	0	13,069	0.00%
2024/08/21	5.1	401.74	2.5	402.21	400.00	2.7	13,296	0.02%
2024/08/20	6.3	404.21	2.5	409.32	402.50	3.9	13,237	0.03%
2024/08/19	4.2	406.54	3.1	405.04	404.50	1.1	13,330	0.01%
2024/08/16	4.1	412.11	7.4	413.00	411.00	-3.4	13,363	-0.03%
2024/08/15	4.1	408.90	5.3	409.86	409.00	-1.2	13,279	-0.01%
2024/08/14	7.1	407.17	24.7	409.56	409.00	-17.6	13,290	-0.13%
2024/08/13	4.4	402.06	4.3	400.91	399.50	0.1	13,253	0.00%
2024/08/12	4.2	399.24	7.4	402.25	399.00	-3.2	13,226	-0.02%
2024/08/09	10.8	391.22	13.8	393.51	387.50	-3	13,111	-0.02%
2024/08/08	9.4	377.60	15.8	379.63	377.00	-6.4	12,930	-0.05%
2024/08/07	25.7	380.36	18.9	381.57	379.50	6.7	12,816	0.05%
2024/08/06	20.2	367.76	21.9	365.37	373.00	-1.7	12,676	-0.01%
2024/08/05	12.8	352.66	4.8	353.17	351.00	8	12,374	0.06%
2024/08/02	17.4	397.41	7.4	392.03	390.00	10	12,095	0.08%
2024/08/01	6.4	421.57	17	423.26	424.00	-10.6	11,844	-0.09%
2024/07/31	16.8	410.75	30.4	409.28	414.50	-13.7	11,706	-0.12%
2024/07/30	5.1	394.16	7	393.45	400.00	-1.9	11,768	-0.02%
2024/07/29	6.8	395.90	11.5	397.01	396.00	-4.7	11,820	-0.04%
2024/07/26	2.9	385.88	6.1	384.69	388.00	-3.2	11,765	-0.03%
2024/07/23	6.5	383.21	8.5	386.81	389.50	-2	11,693	-0.02%
2024/07/22	9.4	378.31	19.5	379.47	373.50	-10.1	11,746	-0.09%
2024/07/19	5.5	398.03	9.7	398.22	399.00	-4.2	11,627	-0.04%
2024/07/18	4.1	400.49	8	401.15	401.50	-4	11,573	-0.03%
2024/07/17	8.1	410.17	6.4	410.56	411.00	1.7	11,491	0.01%
2024/07/16	17.8	412.05	7.2	412.12	412.50	10.6	11,483	0.09%
2024/07/15	18.8	415.72	13.1	416.16	415.00	5.7	11,559	0.05%
2024/07/12	5.9	423.98	5.3	423.72	422.00	0.7	11,624	0.01%
2024/07/11	9.8	425.29	11.1	429.82	434.00	-1.3	11,595	-0.01%
2024/07/10	9.1	417.14	15.5	417.44	420.50	-6.4	11,619	-0.06%
2024/07/09	13.4	406.55	19.9	404.26	410.00	-6.5	11,493	-0.06%
2024/07/08	21.1	398.86	20.8	396.61	402.00	0.3	11,323	0.00%
2024/07/05	6.4	387.54	15.5	388.14	387.00	-9.1	11,237	-0.08%
2024/07/04	12.3	383.48	10.2	384.98	382.00	2.1	11,163	0.02%
2024/07/03	22.5	380.16	23.8	380.02	379.50	-1.2	11,115	-0.01%
2024/07/02	22.4	384.55	16.4	384.80	383.00	6	11,125	0.05%
2024/07/01	19.6	391.75	16.9	391.24	390.50	2.7	11,049	0.02%
2024/06/28	17	390.92	11.9	390.67	387.50	5.1	11,059	0.05%
2024/06/27	8	383.69	10.4	385.40	386.50	-2.4	11,020	-0.02%
2024/06/26	9.4	386.97	12.4	387.41	385.00	-3	11,092	-0.03%
2024/06/25	28.8	381.34	55.2	379.68	387.00	-26.3	11,016	-0.24%
2024/06/24	20.6	376.92	12.8	377.67	376.50	7.9	10,916	0.07%
2024/06/21	37.2	378.50	55.4	380.62	383.00	-18.2	11,037	-0.17%
2024/06/20	8.2	368.67	5.3	367.95	369.50	2.9	10,927	0.03%
2024/06/19	21.6	366.24	55.5	366.72	367.00	-33.9	11,721	-0.29%
2024/06/18	10.6	346.67	5.3	347.81	348.00	5.3	11,846	0.04%
2024/06/17	12.6	352.85	14.3	353.61	352.00	-1.7	11,887	-0.01%
2024/06/14	5.2	353.07	8.8	354.28	353.50	-3.6	11,972	-0.03%
2024/06/13	7.9	347.79	24	351.16	353.50	-16.1	11,908	-0.14%
2024/06/12	8.1	346.80	21.4	347.81	344.00	-13.3	11,875	-0.11%
2024/06/11	9.9	335.56	4.2	338.42	340.50	5.6	11,852	0.05%
2024/06/07	7.5	343.12	10.2	342.06	345.00	-2.8	11,881	-0.02%
2024/06/06	19.4	346.84	16.2	346.99	345.00	3.3	11,944	0.03%
2024/06/05	5.5	342.73	17.9	343.64	346.00	-12.3	11,985	-0.10%
2024/06/04	20.6	340.80	14.7	338.52	336.50	5.9	12,343	0.05%
2024/06/03	13.7	335.97	9	336.06	337.00	4.7	12,315	0.04%
2024/05/31	8.1	328.69	1.8	328.65	325.00	6.3	12,302	0.05%
2024/05/30	15.4	332.14	10	331.21	330.00	5.4	12,123	0.04%
2024/05/29	8.7	343.79	12.4	344.76	341.50	-3.8	12,215	-0.03%
2024/05/28	6.8	348.49	27.1	350.15	346.50	-20.4	12,124	-0.17%
2024/05/27	15.8	340.79	41.6	340.43	346.00	-25.9	12,030	-0.21%
2024/05/24	22.7	326.38	30.4	327.88	328.00	-7.6	11,851	-0.06%
2024/05/23	10.7	330.80	40.4	331.84	329.50	-29.6	11,778	-0.25%
2024/05/22	7.7	326.21	8.7	327.20	327.50	-1.1	11,744	-0.01%
2024/05/21	4.1	321.09	2.3	320.17	318.50	1.8	11,677	0.02%
2024/05/20	10.3	319.66	1.3	320.08	318.00	9	11,705	0.08%
2024/05/17	7.8	322.35	7.3	322.47	322.50	0.4	11,644	0.00%
2024/05/16	2.1	321.22	1.1	323.83	320.00	1	11,623	0.01%
2024/05/15	4.4	320.30	6.9	321.82	319.00	-2.5	11,678	-0.02%
2024/05/14	1.2	315.26	2.2	316.50	316.00	-1	11,858	-0.01%
2024/05/13	5.1	314.62	2.4	316.92	316.50	2.7	11,891	0.02%
2024/05/10	7.3	318.54	6.7	320.51	319.00	0.5	11,859	0.00%
2024/05/09	4	324.38	9.1	324.77	323.00	-5.1	11,854	-0.04%
2024/05/08	7.1	321.08	3	321.35	321.00	4.1	11,988	0.03%
2024/05/07	1.1	321.27	7.4	323.83	326.00	-6.3	12,034	-0.05%
2024/05/06	21.1	323.76	9.7	325.15	322.00	11.4	12,002	0.09%
2024/05/03	17.6	327.95	48.7	329.17	327.50	-31.1	11,871	-0.26%
2024/05/02	15.4	308.22	39	308.33	309.50	-23.6	11,660	-0.20%
2024/04/30	2.1	323.97	21	322.64	320.50	-18.9	11,552	-0.16%
2024/04/29	14.4	322.67	20.1	321.25	321.00	-5.7	11,523	-0.05%
2024/04/26	31	316.70	33.1	315.68	315.00	-2.1	11,528	-0.02%
2024/04/25	9.5	307.72	11.4	304.41	306.00	-1.9	11,440	-0.02%
2024/04/24	3.2	300.84	3.2	301.20	304.00	-0.1	11,454	0.00%
2024/04/23	6	299.13	0	298.00	297.50	5.9	11,630	0.05%
2024/04/22	5.2	300.18	2.8	299.56	300.00	2.4	11,707	0.02%
2024/04/19	17	300.68	10.6	300.23	298.50	6.4	11,655	0.05%
2024/04/18	23	305.75	8.4	306.87	309.00	14.6	11,503	0.13%
2024/04/17	12.7	297.80	1.6	300.17	300.50	11.1	11,382	0.10%
2024/04/16	34.1	298.43	7.6	298.40	293.00	26.5	11,428	0.23%
2024/04/15	14.4	309.60	4.4	309.24	308.00	10.1	11,364	0.09%
2024/04/12	27.6	318.36	12.2	318.98	317.00	15.4	11,250	0.14%
2024/04/11	21.3	318.67	21.8	319.86	319.50	-0.4	11,177	0.00%
2024/04/10	27.6	332.01	5.3	330.19	328.00	22.3	10,983	0.20%
2024/04/09	12.1	332.39	7.3	333.60	334.00	4.8	10,950	0.04%
2024/04/08	23.3	337.86	6.6	337.90	334.00	16.7	10,910	0.15%